- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 35,291.27
- Pooled WETH:
- $75.39
UNI/WETH price stats on Arbitrum
As of October 18, 2026, the current price of UNI token on DEX Uniswap V3 is $7.03. UNI price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $63,231.63. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $7,436,386.90. The liquidity pool contract is 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 with total value locked (TVL) of $427,478.24. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 is $427,478.24.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 332 in the last 24 hours, 129 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $63,231.63 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002956, captured at 3:18 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.03 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:05:10 PM | sell | $0.8561 | $7.03 | 0.0003599 | 0.002956 | 0.1217 | 0x57...d27d | |
| 10/18/2026 | 2:48:51 PM | sell | $100.18 | $7.02 | 0.04218 | 0.002956 | 14.27 | 0xf8...f9c3 | |
| 10/18/2026 | 2:46:45 PM | sell | $100.16 | $7.01 | 0.04219 | 0.002956 | 14.27 | 0xd7...69b4 | |
| 10/18/2026 | 2:46:22 PM | sell | $99.3 | $7.02 | 0.04181 | 0.002957 | 14.14 | 0x85...31fe | |
| 10/18/2026 | 2:44:29 PM | sell | $98.12 | $7.01 | 0.04136 | 0.002957 | 13.98 | 0xc4...0b02 | |
| 10/18/2026 | 2:41:51 PM | sell | $46.04 | $7.01 | 0.01941 | 0.002958 | 6.56 | 0xc3...df45 | |
| 10/18/2026 | 2:34:25 PM | sell | $352.62 | $7.02 | 0.1484 | 0.002959 | 50.16 | 0x86...97f8 | |
| 10/18/2026 | 2:34:02 PM | sell | $93.91 | $7.03 | 0.03953 | 0.00296 | 13.35 | 0xd0...5cce | |
| 10/18/2026 | 2:34:01 PM | sell | $330.03 | $7.03 | 0.1389 | 0.002961 | 46.92 | 0x77...e0b4 | |
| 10/18/2026 | 2:34:00 PM | sell | $332.75 | $7.03 | 0.1401 | 0.002962 | 47.28 | 0xd8...0def | |
| 10/18/2026 | 2:33:58 PM | sell | $379.79 | $7.04 | 0.1599 | 0.002964 | 53.94 | 0xa7...2ace | |
| 10/18/2026 | 2:33:54 PM | sell | $340.36 | $7.04 | 0.1433 | 0.002966 | 48.32 | 0xed...2f28 | |
| 10/18/2026 | 2:32:01 PM | sell | $37.49 | $7.03 | 0.01582 | 0.002968 | 5.33 | 0xa2...7b8f | |
| 10/18/2026 | 2:32:01 PM | sell | $424.1 | $7.02 | 0.179 | 0.002967 | 60.33 | 0x1f...74de | |
| 10/18/2026 | 2:31:51 PM | sell | $1,157.49 | $7.03 | 0.4886 | 0.002971 | 164.42 | 0x9e...aff1 | |
| 10/18/2026 | 2:30:30 PM | buy | $107.15 | $7.1 | 0.04508 | 0.002991 | 15.07 | 0x16...8773 | |
| 10/18/2026 | 2:30:24 PM | buy | $199.35 | $7.1 | 0.08382 | 0.002989 | 28.03 | 0xd1...47e3 | |
| 10/18/2026 | 2:30:25 PM | buy | $99.52 | $7.11 | 0.04184 | 0.00299 | 13.99 | 0xf2...4487 | |
| 10/18/2026 | 2:30:26 PM | buy | $137.27 | $7.11 | 0.05772 | 0.00299 | 19.29 | 0xa3...f994 | |
| 10/18/2026 | 2:29:00 PM | buy | $109.13 | $7.13 | 0.04573 | 0.002988 | 15.3 | 0xe1...b82d |