- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 66,476.91
- Pooled WETH:
- $26.94
UNI/WETH price stats on Arbitrum
As of December 19, 2025, the current price of UNI token on DEX Uniswap V3 is $5.19. UNI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $108,708.03. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $5,595,646.65. The liquidity pool contract is 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 with total value locked (TVL) of $425,192.71. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 is $425,192.71.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 571 in the last 24 hours, 254 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $108,708.03 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001756, captured at 10:00 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.19 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:52:24 AM | sell | $78.23 | $5.19 | 0.02644 | 0.001756 | 15.05 | 0x54...b0a8 | |
| 12/19/2025 | 9:52:23 AM | sell | $77.47 | $5.19 | 0.02619 | 0.001757 | 14.9 | 0xf6...c4c3 | |
| 12/19/2025 | 9:52:22 AM | sell | $78.26 | $5.19 | 0.02645 | 0.001757 | 15.05 | 0xe0...125e | |
| 12/19/2025 | 9:52:16 AM | sell | $91.79 | $5.2 | 0.03103 | 0.001757 | 17.65 | 0x3f...2fbc | |
| 12/19/2025 | 9:52:07 AM | sell | $78.29 | $5.2 | 0.02647 | 0.001758 | 15.05 | 0xb7...e983 | |
| 12/19/2025 | 9:52:06 AM | sell | $78.31 | $5.2 | 0.02647 | 0.001758 | 15.05 | 0x3d...0863 | |
| 12/19/2025 | 9:52:05 AM | sell | $62.92 | $5.2 | 0.02127 | 0.001758 | 12.09 | 0xa2...bcc5 | |
| 12/19/2025 | 9:52:02 AM | sell | $77.56 | $5.2 | 0.02622 | 0.001759 | 14.9 | 0xd9...c949 | |
| 12/19/2025 | 9:52:00 AM | sell | $78.35 | $5.2 | 0.02648 | 0.001759 | 15.05 | 0x29...de6a | |
| 12/19/2025 | 9:51:56 AM | sell | $134.13 | $5.2 | 0.04534 | 0.00176 | 25.76 | 0x9d...0662 | |
| 12/19/2025 | 9:51:17 AM | sell | $84.05 | $5.2 | 0.02841 | 0.00176 | 16.13 | 0x69...aff8 | |
| 12/19/2025 | 9:51:06 AM | sell | $86.61 | $5.2 | 0.02928 | 0.00176 | 16.62 | 0x92...f0e4 | |
| 12/19/2025 | 9:50:49 AM | sell | $97.62 | $5.21 | 0.033 | 0.001761 | 18.73 | 0x47...3992 | |
| 12/19/2025 | 9:24:29 AM | sell | $0.08178 | $5.17 | 0.00002784 | 0.001761 | 0.0158 | 0x8f...b103 | |
| 12/19/2025 | 9:24:29 AM | sell | $0.384 | $5.17 | 0.0001307 | 0.001761 | 0.07421 | 0x8f...b103 | |
| 12/19/2025 | 9:22:38 AM | sell | $155.88 | $5.17 | 0.05306 | 0.001761 | 30.12 | 0xe4...1278 | |
| 12/19/2025 | 9:22:37 AM | sell | $76.93 | $5.17 | 0.02619 | 0.001762 | 14.86 | 0x7c...b44c | |
| 12/19/2025 | 9:22:35 AM | sell | $112.31 | $5.17 | 0.03823 | 0.001762 | 21.69 | 0x57...38ca | |
| 12/19/2025 | 9:21:53 AM | sell | $64.34 | $5.17 | 0.0219 | 0.001763 | 12.42 | 0x3c...7055 | |
| 12/19/2025 | 9:20:57 AM | sell | $64.99 | $5.17 | 0.02212 | 0.001763 | 12.54 | 0x54...5448 |