WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.53
Price
0.001551 WETH
TVL
$272,082.15
MKT CAP
$3.5M
5m
-0.32%
1h
1.16%
4h
1.57%
24h
2.69%
Share
TXNS
196
Buys
109
Sells
87
Volume
52K
Telegram price alerts
Pair:
0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29
UNI:
0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled UNI:
54,965.25
Pooled WETH:
$34.06

UNI/WETH price stats on Arbitrum

As of May 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.53. UNI price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $52,010.67. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $3,534,591.99. The liquidity pool contract is 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 with total value locked (TVL) of $272,082.16. The UNI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 is $272,082.16.

The total transactions of UNI/WETH is 196 in the last 24 hours, 109 of which are buy transactions, and 87 are sales transactions.

UNI/WETH pool has a trading volume of $52,010.67 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001551, captured at 2:33 PM UTC.

The price of converting 1 UNI to USD is $3.53 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:30:36 PMbuy$65.15$3.530.028570.00155118.42
0xE47...10fC
0x63...ac95
05/08/20262:25:16 PMbuy$386.5$3.540.16880.00155108.92
0x7cd...5A5E
0xa6...3de8
05/08/20262:23:37 PMbuy$132.39$3.530.057920.00154837.4
0xE47...10fC
0x9a...7d7b
05/08/20262:22:25 PMbuy$288.11$3.540.12580.00154781.33
0xE47...10fC
0x0b...50dd
05/08/20262:18:45 PMsell$107.85$3.520.047110.00153730.63
0xE47...10fC
0xae...4aff
05/08/20262:18:43 PMsell$125.44$3.520.054710.00153835.56
0xE47...10fC
0x02...6e92
05/08/20262:18:42 PMsell$86.83$3.520.037870.00153824.61
0xE47...10fC
0xc3...e0aa
05/08/20262:11:53 PMbuy$426.17$3.520.1870.001547120.88
0x545...4BDf
0xb2...c210
05/08/20262:09:20 PMsell$0.1011$3.50.00004430.0015360.02882
0xB21...6c78
0x8d...c358
05/08/20262:09:17 PMsell$0.6572$3.50.00028790.0015360.1873
0x02a...818f
0x67...1093
05/08/20262:09:17 PMbuy$87.92$3.520.038510.00154524.91
0xE47...10fC
0x33...c15f
05/08/20262:09:17 PMbuy$69.24$3.520.030330.00154519.62
0xE47...10fC
0x14...d339
05/08/20262:05:34 PMbuy$80.36$3.520.035220.00154522.79
0xE47...10fC
0x56...8323
05/08/20262:05:28 PMbuy$417.24$3.510.1830.001543118.58
0xe74...8c1F
0xd3...d5a8
05/08/20262:05:28 PMbuy$157.89$3.510.069280.00154244.91
0xE47...10fC
0xa6...0ea0
05/08/20262:05:21 PMbuy$124.35$3.510.054560.00154135.39
0xE47...10fC
0x47...5a8c
05/08/20261:58:43 PMsell$0.7301$3.480.00032070.0015320.2093
0x972...2932
0x7d...5745
05/08/20261:58:43 PMsell$0.1193$3.480.000052430.0015320.03422
0x972...2932
0x7d...5745
05/08/20261:55:18 PMbuy$92.99$3.50.040880.00154126.53
0xE47...10fC
0x10...8aad
05/08/20261:53:46 PMbuy$104.94$3.50.046070.00153929.93
0xE47...10fC
0x6e...9f37