- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 82,764.09
- Pooled WETH:
- $46.03
UNI/WETH price stats on Arbitrum
As of May 15, 2025, the current price of UNI token on DEX Uniswap V3 is $6.31. UNI price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $86,650.67. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $7,957,226.40. The liquidity pool contract is 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 with total value locked (TVL) of $638,679.34. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 is $638,679.34.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 310 in the last 24 hours, 173 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $86,650.67 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002499, captured at 8:24 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.31 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:54:38 AM | sell | $38.78 | $6.31 | 0.01535 | 0.002499 | 6.14 | 0x4f...9d2d | |
| 05/15/2025 | 7:44:19 AM | buy | $13.11 | $6.38 | 0.005164 | 0.002514 | 2.05 | 0x59...3494 | |
| 05/15/2025 | 7:27:01 AM | sell | $147.55 | $6.38 | 0.05777 | 0.002499 | 23.1 | 0x01...c671 | |
| 05/15/2025 | 7:26:14 AM | sell | $51.23 | $6.4 | 0.02 | 0.0025 | 8 | 0xaa...204c | |
| 05/15/2025 | 7:26:12 AM | sell | $187.02 | $6.4 | 0.07301 | 0.002501 | 29.19 | 0xc7...dd45 | |
| 05/15/2025 | 7:25:58 AM | sell | $51.29 | $6.41 | 0.02001 | 0.002501 | 8 | 0xf7...73af | |
| 05/15/2025 | 7:25:51 AM | sell | $206.07 | $6.41 | 0.08039 | 0.002502 | 32.12 | 0xbb...6ad0 | |
| 05/15/2025 | 7:25:42 AM | sell | $51.32 | $6.41 | 0.02002 | 0.002503 | 8 | 0xf9...88f6 | |
| 05/15/2025 | 7:25:28 AM | sell | $207.93 | $6.41 | 0.08112 | 0.002503 | 32.4 | 0x04...3347 | |
| 05/15/2025 | 7:25:27 AM | sell | $51.35 | $6.41 | 0.02003 | 0.002504 | 8 | 0xfb...0094 | |
| 05/15/2025 | 7:22:10 AM | sell | $403.43 | $6.43 | 0.1571 | 0.002505 | 62.72 | 0x7b...6cc5 | |
| 05/15/2025 | 7:15:44 AM | sell | $18.31 | $6.43 | 0.007134 | 0.002506 | 2.84 | 0x36...0b18 | |
| 05/15/2025 | 7:15:43 AM | sell | $16.35 | $6.43 | 0.006372 | 0.002506 | 2.54 | 0x80...80f2 | |
| 05/15/2025 | 6:59:51 AM | buy | $67.05 | $6.47 | 0.02612 | 0.002521 | 10.35 | 0xc3...ada8 | |
| 05/15/2025 | 6:59:52 AM | sell | $19.33 | $6.43 | 0.007533 | 0.002506 | 3 | 0xd2...8b3a | |
| 05/15/2025 | 6:56:57 AM | sell | $502.08 | $6.44 | 0.1953 | 0.002507 | 77.91 | 0x76...db6d | |
| 05/15/2025 | 6:49:30 AM | sell | $22.72 | $6.44 | 0.008844 | 0.002509 | 3.52 | 0x49...12dd | |
| 05/15/2025 | 6:46:51 AM | sell | $14.15 | $6.44 | 0.005508 | 0.002509 | 2.19 | 0x49...1ce1 | |
| 05/15/2025 | 6:44:53 AM | sell | $113.45 | $6.44 | 0.04415 | 0.002509 | 17.59 | 0x20...73ce | |
| 05/15/2025 | 6:44:09 AM | sell | $188.23 | $6.45 | 0.07325 | 0.00251 | 29.17 | 0x04...9ec2 |