- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 47,429.11
- Pooled WETH:
- $184.14
UNI/WETH price stats on Arbitrum
As of December 23, 2024, the current price of UNI token on DEX Uniswap V3 is $13.55. UNI price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $529,228.90. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $17,540,685.75. The liquidity pool contract is 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 with total value locked (TVL) of $1,257,759.43. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 is $1,257,759.43.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 614 in the last 24 hours, 376 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $529,228.90 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.004062, captured at 6:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.55 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:27:29 PM | buy | $14.97 | $13.55 | 0.004486 | 0.004062 | 1.1 | 0xa9...5efa | |
| 12/23/2024 | 6:16:43 PM | buy | $98.93 | $13.55 | 0.02963 | 0.004062 | 7.29 | 0x52...5568 | |
| 12/23/2024 | 6:15:12 PM | buy | $625.32 | $13.55 | 0.1873 | 0.004061 | 46.12 | 0x22...7cf5 | |
| 12/23/2024 | 5:59:04 PM | buy | $78.72 | $13.54 | 0.0236 | 0.00406 | 5.81 | 0xa0...06b8 | |
| 12/23/2024 | 5:56:40 PM | buy | $5.47 | $13.54 | 0.001642 | 0.00406 | 0.4044 | 0x82...c675 | |
| 12/23/2024 | 5:52:27 PM | buy | $403.73 | $13.54 | 0.121 | 0.004059 | 29.81 | 0x5a...bb0c | |
| 12/23/2024 | 5:52:26 PM | sell | $7,267.96 | $13.48 | 2.17 | 0.004043 | 538.77 | 0x4a...37ba | |
| 12/23/2024 | 5:52:05 PM | sell | $3,287.35 | $13.53 | 0.9854 | 0.004056 | 242.93 | 0x9e...0da3 | |
| 12/23/2024 | 5:52:05 PM | sell | $487.69 | $13.54 | 0.1461 | 0.00406 | 36 | 0x83...53e3 | |
| 12/23/2024 | 5:52:04 PM | sell | $393.51 | $13.56 | 0.1179 | 0.004067 | 29 | 0x1a...d58a | |
| 12/23/2024 | 5:52:05 PM | sell | $2,521.9 | $13.55 | 0.7559 | 0.004064 | 186 | 0xcb...533f | |
| 12/23/2024 | 5:52:04 PM | sell | $1,658.45 | $13.57 | 0.4971 | 0.004069 | 122.16 | 0x71...bd89 | |
| 12/23/2024 | 5:52:03 PM | sell | $493.92 | $13.58 | 0.148 | 0.004071 | 36.36 | 0x46...88bc | |
| 12/23/2024 | 5:44:27 PM | sell | $48.12 | $13.62 | 0.01438 | 0.004071 | 3.53 | 0x33...2c14 | |
| 12/23/2024 | 5:38:26 PM | sell | $96.23 | $13.66 | 0.02867 | 0.004071 | 7.04 | 0x8b...583c | |
| 12/23/2024 | 5:29:22 PM | sell | $345.84 | $13.69 | 0.1028 | 0.004072 | 25.26 | 0xf7...1b67 | |
| 12/23/2024 | 5:10:39 PM | sell | $399.94 | $13.67 | 0.119 | 0.004072 | 29.24 | 0x2f...00ed | |
| 12/23/2024 | 5:05:58 PM | sell | $200.54 | $13.71 | 0.05957 | 0.004073 | 14.62 | 0xa5...ad4b | |
| 12/23/2024 | 5:05:32 PM | sell | $1,215.26 | $13.71 | 0.3609 | 0.004074 | 88.6 | 0x4e...49ef | |
| 12/23/2024 | 5:05:21 PM | sell | $493.95 | $13.72 | 0.1467 | 0.004075 | 36 | 0xf4...83db |