- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 73,623.67
- Pooled WETH:
- $133.59
UNI/WETH price stats on Arbitrum
As of March 31, 2025, the current price of UNI token on DEX Uniswap V3 is $5.9. UNI price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $28,556.76. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $7,606,495.42. The liquidity pool contract is 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 with total value locked (TVL) of $676,765.96. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 is $676,765.96.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 144 in the last 24 hours, 81 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $28,556.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003255, captured at 2:09 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.9 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 1:51:03 AM | buy | $30.77 | $5.9 | 0.01697 | 0.003255 | 5.21 | 0x63...311c | |
| 03/31/2025 | 1:26:36 AM | buy | $99.77 | $5.89 | 0.05506 | 0.003255 | 16.91 | 0xa3...58d2 | |
| 03/31/2025 | 1:26:30 AM | sell | $80.22 | $5.86 | 0.04428 | 0.003235 | 13.68 | 0xed...e44b | |
| 03/31/2025 | 1:07:09 AM | sell | $36.7 | $5.83 | 0.02035 | 0.003235 | 6.28 | 0xd9...e3cb | |
| 03/31/2025 | 1:04:02 AM | sell | $45.13 | $5.82 | 0.02506 | 0.003235 | 7.74 | 0x7d...f45b | |
| 03/31/2025 | 1:04:01 AM | sell | $134.07 | $5.82 | 0.07447 | 0.003236 | 23.01 | 0xa1...74e0 | |
| 03/31/2025 | 1:03:51 AM | sell | $113.31 | $5.82 | 0.06301 | 0.003236 | 19.46 | 0x87...afaf | |
| 03/31/2025 | 1:03:29 AM | sell | $50.86 | $5.81 | 0.02831 | 0.003236 | 8.74 | 0x31...003a | |
| 03/31/2025 | 1:03:30 AM | sell | $33.01 | $5.81 | 0.01838 | 0.003236 | 5.68 | 0x09...9923 | |
| 03/31/2025 | 12:32:48 AM | sell | $151.61 | $5.83 | 0.08411 | 0.003237 | 25.98 | 0xa0...56d6 | |
| 03/31/2025 | 12:32:47 AM | sell | $146.47 | $5.83 | 0.08125 | 0.003237 | 25.09 | 0x86...218c | |
| 03/31/2025 | 12:32:43 AM | sell | $142.18 | $5.83 | 0.07888 | 0.003238 | 24.36 | 0xfb...8578 | |
| 03/31/2025 | 12:32:34 AM | sell | $123.61 | $5.83 | 0.06857 | 0.003238 | 21.17 | 0x0e...93ae | |
| 03/31/2025 | 12:27:19 AM | sell | $166.5 | $5.85 | 0.09216 | 0.003239 | 28.45 | 0x3b...3cff | |
| 03/31/2025 | 12:26:43 AM | sell | $93.82 | $5.85 | 0.05193 | 0.003239 | 16.03 | 0x10...e4da | |
| 03/31/2025 | 12:26:41 AM | sell | $92.96 | $5.85 | 0.05145 | 0.003239 | 15.88 | 0xcc...bc70 | |
| 03/31/2025 | 12:20:37 AM | sell | $209.21 | $5.85 | 0.1157 | 0.00324 | 35.72 | 0x2a...7d7e | |
| 03/31/2025 | 12:20:35 AM | sell | $245.2 | $5.85 | 0.1356 | 0.00324 | 41.86 | 0x1a...3156 | |
| 03/31/2025 | 12:20:26 AM | sell | $82.04 | $5.85 | 0.04539 | 0.003241 | 14 | 0xb8...27fe | |
| 03/31/2025 | 12:20:23 AM | sell | $128.22 | $5.85 | 0.07094 | 0.003241 | 21.88 | 0x21...b343 |