- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 52,080.02
- Pooled WETH:
- $34.59
UNI/WETH price stats on Arbitrum
As of August 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.3. UNI price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $64,114.04. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $3,661,604.42. The liquidity pool contract is 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 with total value locked (TVL) of $238,443.50. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 is $238,443.50.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 246 in the last 24 hours, 103 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $64,114.04 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00173, captured at 2:02 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.3 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:42:37 AM | buy | $153.39 | $3.3 | 0.08022 | 0.00173 | 46.36 | 0x68...01c3 | |
| 08/19/2026 | 1:42:14 AM | buy | $159.61 | $3.3 | 0.08348 | 0.001729 | 48.26 | 0x94...fc9b | |
| 08/19/2026 | 1:40:18 AM | sell | $0.4295 | $3.28 | 0.0002245 | 0.001718 | 0.1306 | 0x43...c251 | |
| 08/19/2026 | 1:35:07 AM | buy | $159.83 | $3.31 | 0.08348 | 0.001728 | 48.28 | 0x70...8f3b | |
| 08/19/2026 | 1:29:30 AM | buy | $123.33 | $3.3 | 0.06445 | 0.001728 | 37.29 | 0xac...9e2b | |
| 08/19/2026 | 1:10:27 AM | sell | $0.002524 | $3.29 | 0.051316 | 0.001717 | 0.0007666 | 0x0f...6dd1 | |
| 08/19/2026 | 1:05:16 AM | sell | $0.2561 | $3.28 | 0.0001338 | 0.001717 | 0.07792 | 0x0e...ee2f | |
| 08/19/2026 | 12:48:23 AM | buy | $138.96 | $3.3 | 0.07257 | 0.001727 | 42 | 0x76...bc35 | |
| 08/19/2026 | 12:32:45 AM | sell | $553.43 | $3.29 | 0.2886 | 0.001718 | 168.01 | 0xee...17d5 | |
| 08/19/2026 | 12:18:44 AM | sell | $1,106.03 | $3.29 | 0.5779 | 0.001722 | 335.6 | 0x68...af59 | |
| 08/19/2026 | 12:16:48 AM | sell | $509.77 | $3.3 | 0.2664 | 0.001725 | 154.38 | 0x85...ba5b | |
| 08/19/2026 | 12:16:04 AM | sell | $483.27 | $3.3 | 0.2528 | 0.001728 | 146.31 | 0x1a...8c7e | |
| 08/19/2026 | 12:15:58 AM | sell | $0.3305 | $3.3 | 0.0001729 | 0.001729 | 0.1 | 0xbf...1908 | |
| 08/19/2026 | 12:15:50 AM | sell | $277.72 | $3.3 | 0.1453 | 0.001729 | 84 | 0x2a...d2d6 | |
| 08/19/2026 | 12:15:17 AM | sell | $303.7 | $3.31 | 0.1587 | 0.001731 | 91.67 | 0x65...a1da | |
| 08/19/2026 | 12:15:13 AM | sell | $47.67 | $3.32 | 0.02494 | 0.001739 | 14.33 | 0xf4...6677 | |
| 08/19/2026 | 12:15:14 AM | sell | $130.33 | $3.32 | 0.06818 | 0.001738 | 39.21 | 0xa9...a24f | |
| 08/19/2026 | 12:15:14 AM | sell | $289.08 | $3.32 | 0.1512 | 0.001737 | 87.01 | 0x87...5742 | |
| 08/19/2026 | 12:15:14 AM | sell | $86.53 | $3.32 | 0.04526 | 0.001739 | 26.02 | 0x91...bd23 | |
| 08/19/2026 | 12:15:13 AM | buy | $5,315.71 | $3.32 | 2.78 | 0.001737 | 1,600 | 0xf4...6677 |