- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 67,027.69
- Pooled WETH:
- $144.5
UNI/WETH price stats on Arbitrum
As of April 21, 2025, the current price of UNI token on DEX Uniswap V3 is $5.44. UNI price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $46,299.61. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $6,902,712.84. The liquidity pool contract is 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 with total value locked (TVL) of $603,300.14. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 is $603,300.14.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 149 in the last 24 hours, 63 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $46,299.61 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003301, captured at 9:09 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.44 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:08:27 AM | sell | $616.41 | $5.44 | 0.3737 | 0.003301 | 113.21 | 0x09...7a90 | |
| 04/21/2025 | 9:05:41 AM | buy | $2,665.95 | $5.46 | 1.61 | 0.003318 | 487.91 | 0x90...74ce | |
| 04/21/2025 | 8:52:07 AM | buy | $685.75 | $5.45 | 0.4164 | 0.003313 | 125.67 | 0x02...a7c8 | |
| 04/21/2025 | 8:10:22 AM | sell | $0.1628 | $5.42 | 0.00009889 | 0.003293 | 0.03003 | 0x59...6cbc | |
| 04/21/2025 | 8:04:41 AM | buy | $254.74 | $5.45 | 0.1547 | 0.003312 | 46.7 | 0xfe...e2af | |
| 04/21/2025 | 8:04:29 AM | buy | $273.84 | $5.45 | 0.1663 | 0.003311 | 50.21 | 0x90...d617 | |
| 04/21/2025 | 8:04:17 AM | buy | $273.83 | $5.45 | 0.1663 | 0.003311 | 50.22 | 0x20...404c | |
| 04/21/2025 | 8:04:10 AM | buy | $273.8 | $5.45 | 0.1662 | 0.00331 | 50.22 | 0x63...b1d2 | |
| 04/21/2025 | 7:03:16 AM | sell | $529.35 | $5.43 | 0.3208 | 0.003291 | 97.48 | 0x4b...78b2 | |
| 04/21/2025 | 6:16:07 AM | buy | $273.83 | $5.45 | 0.1662 | 0.003311 | 50.19 | 0x9b...541a | |
| 04/21/2025 | 6:15:59 AM | buy | $273.62 | $5.45 | 0.1661 | 0.00331 | 50.19 | 0xed...bb90 | |
| 04/21/2025 | 6:15:51 AM | buy | $273.62 | $5.45 | 0.1661 | 0.003309 | 50.2 | 0x4f...3550 | |
| 04/21/2025 | 6:10:50 AM | buy | $42.15 | $5.44 | 0.02559 | 0.003309 | 7.73 | 0x0f...a86b | |
| 04/21/2025 | 4:20:08 AM | sell | $57.22 | $5.38 | 0.03495 | 0.003289 | 10.62 | 0x40...0bd7 | |
| 04/21/2025 | 2:57:35 AM | sell | $59.94 | $5.36 | 0.03678 | 0.003289 | 11.18 | 0x1f...e5e2 | |
| 04/21/2025 | 2:57:02 AM | sell | $3,754.38 | $5.37 | 2.3 | 0.003294 | 698.75 | 0x85...8559 | |
| 04/21/2025 | 2:42:58 AM | sell | $17.42 | $5.38 | 0.01067 | 0.003299 | 3.23 | 0x46...76c0 | |
| 04/21/2025 | 2:42:50 AM | sell | $17.43 | $5.39 | 0.01067 | 0.003299 | 3.23 | 0xdd...1115 | |
| 04/21/2025 | 2:38:37 AM | sell | $432 | $5.4 | 0.2637 | 0.003302 | 79.86 | 0x20...b49c | |
| 04/21/2025 | 2:38:11 AM | sell | $296.83 | $5.41 | 0.1811 | 0.003303 | 54.84 | 0x91...7bad |