WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.71
Price
0.001603 WETH
TVL
$280,812.06
MKT CAP
$3.7M
5m
-0.15%
1h
-0.52%
4h
-0.82%
24h
7.53%
Share
TXNS
445
Buys
236
Sells
209
Volume
90K
Telegram price alerts
Pair:
0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29
UNI:
0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled UNI:
54,237.78
Pooled WETH:
$34.3

UNI/WETH price stats on Arbitrum

As of May 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.71. UNI price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $90,308.01. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $3,695,257.45. The liquidity pool contract is 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 with total value locked (TVL) of $280,812.07. The UNI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 is $280,812.07.

The total transactions of UNI/WETH is 445 in the last 24 hours, 236 of which are buy transactions, and 209 are sales transactions.

UNI/WETH pool has a trading volume of $90,308.01 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001603, captured at 6:41 AM UTC.

The price of converting 1 UNI to USD is $3.71 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20266:41:22 AMsell$297.01$3.710.12820.00160380
0x18c...8F43
0x15...f57d
05/09/20266:37:20 AMsell$500.57$3.710.21610.001605134.62
0x774...215E
0x7e...e284
05/09/20266:11:53 AMsell$613.66$3.730.26450.001609164.42
0x774...215E
0x06...7360
05/09/20265:05:28 AMsell$0.6241$3.720.000270.0016110.1676
0x999...c03d
0x6d...045f
05/09/20264:53:56 AMsell$637.42$3.730.27530.001613170.66
0x774...215E
0x2d...0b10
05/09/20263:05:20 AMbuy$0.4763$3.760.00020570.0016240.1266
0x999...c03d
0xaa...c281
05/09/20263:05:20 AMsell$2.06$3.730.000890.0016150.551
0x999...c03d
0xaa...c281
05/09/20262:58:17 AMsell$63.74$3.740.027510.00161517.03
0xE47...10fC
0x45...25e3
05/09/20262:56:07 AMsell$96.84$3.740.04180.00161525.86
0xE47...10fC
0x58...df2b
05/09/20262:39:38 AMbuy$47.2$3.760.020360.00162512.52
0x76A...F263
0x24...ce6e
05/09/20262:28:56 AMbuy$0.05019$3.760.000021680.0016250.01333
0x972...2932
0x18...4640
05/09/20262:28:56 AMsell$0.3429$3.740.00014810.0016150.09167
0x972...2932
0x18...4640
05/09/20262:28:29 AMbuy$181.35$3.760.078340.00162548.2
0x000...29D7
0x72...b821
05/09/20262:26:41 AMsell$1,250.74$3.830.54020.001656326.1
0x309...BdCC
0x26...03bd
05/09/20262:26:41 AMbuy$6,872.17$3.812.960.0016491,800
0xD0e...7A60
0x28...f9db
05/09/20262:26:41 AMsell$20.91$3.840.0090340.001665.44
0xD0e...7A60
0x28...f9db
05/09/20262:26:42 AMbuy$67.02$3.750.028950.00162417.82
0x000...E5eF
0x77...0f2f
05/09/20262:26:42 AMbuy$8.37$3.760.0036190.0016242.22
0x000...8871
0xc7...1646
05/09/20262:26:42 AMsell$422.02$3.810.18230.001649110.5
0x111...c834
0xfd...787e
05/09/20262:26:42 AMbuy$547.84$3.750.23660.001621145.97
0x711...9C82
0x2c...6308