- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 61,824.15
- Pooled WETH:
- $60.13
UNI/WETH price stats on Arbitrum
As of November 14, 2024, the current price of UNI token on DEX Uniswap V3 is $8.32. UNI price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $292,253.01. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $10,880,496.72. The liquidity pool contract is 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 with total value locked (TVL) of $701,119.37. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 is $701,119.37.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 524 in the last 24 hours, 315 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $292,253.01 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002687, captured at 10:42 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.32 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:33:28 PM | sell | $178.22 | $8.32 | 0.05753 | 0.002687 | 21.4 | 0xff...0502 | |
| 11/14/2024 | 10:33:11 PM | sell | $682.29 | $8.33 | 0.2201 | 0.002689 | 81.87 | 0xa7...6b7c | |
| 11/14/2024 | 10:33:11 PM | sell | $1,010.37 | $8.35 | 0.3258 | 0.002693 | 120.96 | 0xd7...27ac | |
| 11/14/2024 | 10:33:11 PM | sell | $966.57 | $8.34 | 0.3116 | 0.00269 | 115.82 | 0x93...9f64 | |
| 11/14/2024 | 10:20:09 PM | sell | $1,204.97 | $8.37 | 0.3878 | 0.002695 | 143.85 | 0x78...7a42 | |
| 11/14/2024 | 10:00:21 PM | buy | $997.68 | $8.43 | 0.3207 | 0.002712 | 118.26 | 0xc3...3f1f | |
| 11/14/2024 | 9:53:01 PM | buy | $58.26 | $8.43 | 0.01873 | 0.002711 | 6.9 | 0xa8...4968 | |
| 11/14/2024 | 9:52:36 PM | sell | $453.79 | $8.38 | 0.1459 | 0.002695 | 54.13 | 0x62...f866 | |
| 11/14/2024 | 9:52:34 PM | sell | $196.23 | $8.38 | 0.06309 | 0.002696 | 23.4 | 0xe8...a20a | |
| 11/14/2024 | 9:52:31 PM | sell | $696.54 | $8.38 | 0.2239 | 0.002697 | 83.03 | 0xbf...d0c2 | |
| 11/14/2024 | 9:52:02 PM | buy | $296.34 | $8.44 | 0.09528 | 0.002713 | 35.1 | 0x68...15cc | |
| 11/14/2024 | 9:51:54 PM | buy | $245.15 | $8.43 | 0.07882 | 0.002713 | 29.04 | 0x8b...832e | |
| 11/14/2024 | 9:51:16 PM | buy | $1,354.05 | $8.43 | 0.4353 | 0.002711 | 160.56 | 0x39...f9d5 | |
| 11/14/2024 | 9:48:35 PM | sell | $15.36 | $8.37 | 0.00494 | 0.002693 | 1.83 | 0xf1...b42a | |
| 11/14/2024 | 9:36:01 PM | buy | $187.47 | $8.42 | 0.06027 | 0.002709 | 22.24 | 0x9c...c85b | |
| 11/14/2024 | 9:10:01 PM | buy | $41.82 | $8.38 | 0.01351 | 0.002709 | 4.98 | 0x27...3b45 | |
| 11/14/2024 | 9:08:49 PM | buy | $993.92 | $8.38 | 0.3211 | 0.002708 | 118.59 | 0xa1...1b4a | |
| 11/14/2024 | 9:06:47 PM | buy | $587.15 | $8.38 | 0.1894 | 0.002706 | 69.98 | 0xa7...8199 | |
| 11/14/2024 | 9:06:34 PM | buy | $955.95 | $8.38 | 0.3083 | 0.002704 | 114.02 | 0x05...b8ca | |
| 11/14/2024 | 9:05:29 PM | buy | $334.63 | $8.39 | 0.1077 | 0.002702 | 39.87 | 0xbb...d86b |