- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 45,845.3
- Pooled WETH:
- $53.73
UNI/WETH price stats on Arbitrum
As of June 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.04. UNI price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $162,477.83. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $3,272,531.00. The liquidity pool contract is 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 with total value locked (TVL) of $231,797.23. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 is $231,797.23.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 847 in the last 24 hours, 378 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $162,477.83 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001779, captured at 8:45 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.04 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:32:32 PM | buy | $89.71 | $3.04 | 0.05237 | 0.001779 | 29.42 | 0x38...bd9f | |
| 06/18/2026 | 8:32:13 PM | buy | $415.79 | $3.04 | 0.2427 | 0.001778 | 136.53 | 0xee...d97f | |
| 06/18/2026 | 8:28:03 PM | buy | $321.88 | $3.03 | 0.1879 | 0.001774 | 105.92 | 0x6d...f9b6 | |
| 06/18/2026 | 8:28:04 PM | buy | $103.11 | $3.04 | 0.0602 | 0.001776 | 33.89 | 0x6d...32ed | |
| 06/18/2026 | 8:28:03 PM | buy | $127.07 | $3.04 | 0.07419 | 0.001775 | 41.78 | 0xe9...264a | |
| 06/18/2026 | 8:05:13 PM | sell | $0.08757 | $3.01 | 0.00005113 | 0.001762 | 0.02901 | 0x42...c1cf | |
| 06/18/2026 | 8:04:10 PM | buy | $89.68 | $3.03 | 0.05237 | 0.001772 | 29.54 | 0x5d...0ae0 | |
| 06/18/2026 | 8:04:06 PM | buy | $60.83 | $3.03 | 0.03553 | 0.001772 | 20.04 | 0xd6...a63e | |
| 06/18/2026 | 8:04:05 PM | buy | $60.23 | $3.03 | 0.03517 | 0.001771 | 19.85 | 0x04...996a | |
| 06/18/2026 | 8:03:57 PM | buy | $90.58 | $3.03 | 0.0529 | 0.001771 | 29.86 | 0x01...ec6f | |
| 06/18/2026 | 8:03:55 PM | buy | $129.59 | $3.03 | 0.07568 | 0.00177 | 42.74 | 0x92...3534 | |
| 06/18/2026 | 7:25:37 PM | sell | $129.88 | $2.97 | 0.07697 | 0.00176 | 43.72 | 0x06...6901 | |
| 06/18/2026 | 7:25:21 PM | sell | $92.64 | $2.97 | 0.0549 | 0.00176 | 31.17 | 0xdc...9570 | |
| 06/18/2026 | 7:03:26 PM | buy | $99.04 | $2.97 | 0.05888 | 0.001771 | 33.24 | 0xea...4d20 | |
| 06/18/2026 | 7:01:28 PM | buy | $59.42 | $2.98 | 0.03528 | 0.00177 | 19.92 | 0x54...c426 | |
| 06/18/2026 | 7:00:30 PM | sell | $169.46 | $2.96 | 0.1007 | 0.00176 | 57.2 | 0xce...6c88 | |
| 06/18/2026 | 7:00:30 PM | sell | $18.8 | $2.96 | 0.01117 | 0.001761 | 6.34 | 0x33...7029 | |
| 06/18/2026 | 7:00:19 PM | sell | $101.1 | $2.96 | 0.06009 | 0.001762 | 34.09 | 0xe7...7bfa | |
| 06/18/2026 | 7:00:19 PM | sell | $83.65 | $2.96 | 0.04972 | 0.001761 | 28.22 | 0xd5...50bb | |
| 06/18/2026 | 6:58:47 PM | sell | $140.57 | $2.96 | 0.08348 | 0.001763 | 47.35 | 0x51...ebe7 |