- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 45,847.55
- Pooled WETH:
- $54.31
UNI/WETH price stats on Arbitrum
As of November 22, 2025, the current price of UNI token on DEX Uniswap V3 is $6.43. UNI price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $132,538.04. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $7,140,816.46. The liquidity pool contract is 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 with total value locked (TVL) of $444,619.96. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 is $444,619.96.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 382 in the last 24 hours, 213 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $132,538.04 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002334, captured at 3:11 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.43 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:02:53 AM | sell | $24.94 | $6.43 | 0.009051 | 0.002334 | 3.87 | 0xde...1f0e | |
| 11/22/2025 | 2:51:40 AM | buy | $407.33 | $6.47 | 0.1478 | 0.002347 | 62.95 | 0xf7...44fb | |
| 11/22/2025 | 2:49:00 AM | buy | $660.57 | $6.42 | 0.2411 | 0.002346 | 102.77 | 0xa7...305e | |
| 11/22/2025 | 2:48:37 AM | buy | $183.22 | $6.42 | 0.06686 | 0.002344 | 28.51 | 0xa9...6b65 | |
| 11/22/2025 | 2:47:31 AM | buy | $175.64 | $6.42 | 0.0641 | 0.002344 | 27.34 | 0xb6...dfd1 | |
| 11/22/2025 | 2:46:20 AM | buy | $156.01 | $6.42 | 0.05693 | 0.002343 | 24.29 | 0xad...8bcb | |
| 11/22/2025 | 2:46:17 AM | buy | $303.79 | $6.42 | 0.1108 | 0.002343 | 47.31 | 0xf8...4497 | |
| 11/22/2025 | 2:43:39 AM | sell | $20.53 | $6.38 | 0.007493 | 0.002328 | 3.21 | 0x97...38e6 | |
| 11/22/2025 | 2:42:26 AM | buy | $318.98 | $6.41 | 0.1164 | 0.002342 | 49.69 | 0xc9...e258 | |
| 11/22/2025 | 2:42:25 AM | buy | $297.38 | $6.41 | 0.1085 | 0.002341 | 46.34 | 0xf6...f522 | |
| 11/22/2025 | 2:42:08 AM | buy | $154.71 | $6.41 | 0.05646 | 0.00234 | 24.12 | 0x25...b341 | |
| 11/22/2025 | 2:42:03 AM | buy | $23.52 | $6.41 | 0.008587 | 0.00234 | 3.66 | 0xa6...2b05 | |
| 11/22/2025 | 2:41:30 AM | sell | $0.08006 | $6.37 | 0.00002921 | 0.002326 | 0.01255 | 0xb7...136a | |
| 11/22/2025 | 2:41:30 AM | buy | $0.5745 | $6.41 | 0.0002096 | 0.00234 | 0.08957 | 0xb7...136a | |
| 11/22/2025 | 2:38:51 AM | buy | $600.15 | $6.41 | 0.2188 | 0.002339 | 93.53 | 0x13...3520 | |
| 11/22/2025 | 2:38:39 AM | buy | $599.53 | $6.41 | 0.2184 | 0.002337 | 93.44 | 0x90...0272 | |
| 11/22/2025 | 2:34:18 AM | buy | $600.12 | $6.42 | 0.2183 | 0.002336 | 93.46 | 0xe8...1471 | |
| 11/22/2025 | 2:34:14 AM | sell | $1,013.96 | $6.38 | 0.3688 | 0.002322 | 158.77 | 0x3f...f7a1 | |
| 11/22/2025 | 2:33:59 AM | buy | $465.17 | $6.42 | 0.1692 | 0.002337 | 72.38 | 0x56...a5d4 | |
| 11/22/2025 | 2:33:22 AM | sell | $1,294.34 | $6.39 | 0.4708 | 0.002324 | 202.51 | 0xd1...bcfe |