- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 22,247.64
- Pooled WETH:
- $90.04
UNI/WETH price stats on Arbitrum
As of September 28, 2026, the current price of UNI token on DEX Uniswap V3 is $8.79. UNI price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $176,530.61. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $8,798,474.11. The liquidity pool contract is 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 with total value locked (TVL) of $436,891.21. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 is $436,891.21.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 633 in the last 24 hours, 251 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $176,530.61 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003281, captured at 9:27 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.79 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:27:01 PM | sell | $59.06 | $8.79 | 0.02204 | 0.003281 | 6.71 | 0xe1...26c4 | |
| 09/28/2026 | 9:19:57 PM | buy | $95.2 | $8.85 | 0.0355 | 0.003301 | 10.75 | 0xa2...935c | |
| 09/28/2026 | 9:19:54 PM | buy | $88.36 | $8.84 | 0.03295 | 0.0033 | 9.98 | 0xbb...c949 | |
| 09/28/2026 | 9:19:53 PM | buy | $100.23 | $8.84 | 0.03738 | 0.003299 | 11.32 | 0xdb...b16b | |
| 09/28/2026 | 9:19:43 PM | buy | $105.87 | $8.84 | 0.03948 | 0.003298 | 11.96 | 0x9f...f3b7 | |
| 09/28/2026 | 9:17:41 PM | sell | $2,724.46 | $8.81 | 1.01 | 0.003287 | 308.94 | 0xce...7360 | |
| 09/28/2026 | 9:17:41 PM | buy | $279.04 | $8.84 | 0.104 | 0.003297 | 31.54 | 0x67...1b91 | |
| 09/28/2026 | 9:17:19 PM | sell | $248.92 | $8.85 | 0.09279 | 0.003299 | 28.12 | 0x45...8677 | |
| 09/28/2026 | 9:17:13 PM | sell | $348.12 | $8.85 | 0.1297 | 0.003301 | 39.3 | 0x5d...da37 | |
| 09/28/2026 | 9:13:53 PM | sell | $448.62 | $8.88 | 0.1669 | 0.003304 | 50.51 | 0x63...0b54 | |
| 09/28/2026 | 9:08:19 PM | sell | $357.13 | $8.87 | 0.1331 | 0.003308 | 40.23 | 0xe0...3d5d | |
| 09/28/2026 | 9:08:18 PM | sell | $447.28 | $8.88 | 0.1667 | 0.003311 | 50.34 | 0x43...e6d3 | |
| 09/28/2026 | 9:08:13 PM | sell | $710.04 | $8.9 | 0.2646 | 0.003317 | 79.76 | 0x83...4ad5 | |
| 09/28/2026 | 9:08:14 PM | sell | $198.91 | $8.89 | 0.07413 | 0.003314 | 22.37 | 0xf3...651d | |
| 09/28/2026 | 9:08:10 PM | sell | $569.08 | $8.91 | 0.2121 | 0.003323 | 63.82 | 0x39...506b | |
| 09/28/2026 | 9:08:09 PM | sell | $76.2 | $8.92 | 0.0284 | 0.003325 | 8.54 | 0x35...3977 | |
| 09/28/2026 | 9:08:08 PM | buy | $3,955.16 | $8.93 | 1.47 | 0.003329 | 442.7 | 0x43...6809 | |
| 09/28/2026 | 9:05:10 PM | sell | $0.2869 | $8.85 | 0.0001067 | 0.003293 | 0.0324 | 0xda...ac51 | |
| 09/28/2026 | 8:54:52 PM | sell | $94.38 | $8.82 | 0.03522 | 0.003294 | 10.69 | 0xe4...c146 | |
| 09/28/2026 | 8:52:31 PM | sell | $115 | $8.82 | 0.04294 | 0.003295 | 13.03 | 0xc7...d41d |