- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 90,719.03
- Pooled WETH:
- $27
UNI/WETH price stats on Arbitrum
As of May 20, 2024, the current price of UNI token on DEX Uniswap V3 is $7.74. UNI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $59,707.11. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $10,120,684.79. The liquidity pool contract is 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 with total value locked (TVL) of $786,329.88. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 is $786,329.88.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 258 in the last 24 hours, 164 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $59,707.11 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002498, captured at 8:42 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.74 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:34:20 AM | sell | $0.02 | $7.74 | 0.00 | 0.002498 | 0.00 | 0x3c...b797 | |
| 2024.05.20 | 8:33:36 AM | buy | $2 515.36 | $7.77 | 0.81 | 0.002506 | 323.57 | 0xd1...6a05 | |
| 2024.05.20 | 8:32:28 AM | buy | $72.81 | $7.75 | 0.02 | 0.0025 | 9.39 | 0x3a...415e | |
| 2024.05.20 | 8:30:22 AM | buy | $66.02 | $7.76 | 0.02 | 0.002499 | 8.51 | 0xa6...9c3f | |
| 2024.05.20 | 8:26:29 AM | sell | $4.76 | $7.71 | 0.00 | 0.002484 | 0.62 | 0xdf...78cf | |
| 2024.05.20 | 8:25:15 AM | buy | $626.17 | $7.74 | 0.20 | 0.002497 | 80.88 | 0xef...5601 | |
| 2024.05.20 | 8:10:21 AM | sell | $49.69 | $7.7 | 0.02 | 0.002481 | 6.45 | 0xea...5990 | |
| 2024.05.20 | 7:57:32 AM | sell | $345.88 | $7.68 | 0.11 | 0.002482 | 45.01 | 0x7c...a74f | |
| 2024.05.20 | 7:34:37 AM | sell | $0.00 | $7.68 | 4.00 | 0.002483 | 0.00 | 0x46...385e | |
| 2024.05.20 | 7:00:34 AM | sell | $324.72 | $7.63 | 0.11 | 0.002484 | 42.53 | 0x17...b650 | |
| 2024.05.20 | 6:59:27 AM | sell | $460.91 | $7.64 | 0.15 | 0.002486 | 60.34 | 0x69...649c | |
| 2024.05.20 | 6:56:14 AM | buy | $0.00 | $7.68 | 1.00 | 0.002502 | 0.00 | 0xd9...4aa0 | |
| 2024.05.20 | 6:50:04 AM | sell | $479.56 | $7.72 | 0.15 | 0.00249 | 62.14 | 0x21...f423 | |
| 2024.05.20 | 6:50:02 AM | sell | $2 668.40 | $7.74 | 0.86 | 0.002499 | 344.57 | 0x28...414a | |
| 2024.05.20 | 6:50:01 AM | buy | $3 000.13 | $7.8 | 0.97 | 0.002513 | 384.84 | 0x91...e98b | |
| 2024.05.20 | 6:49:21 AM | sell | $0.00 | $7.72 | 9.00 | 0.00249 | 0.00 | 0xfa...a9de | |
| 2024.05.20 | 6:48:54 AM | sell | $491.32 | $7.73 | 0.16 | 0.002491 | 63.57 | 0x9c...dd55 | |
| 2024.05.20 | 6:48:51 AM | buy | $0.02 | $7.78 | 0.00 | 0.002507 | 0.00 | 0x3d...a02d | |
| 2024.05.20 | 6:42:10 AM | buy | $0.00 | $7.78 | 3.00 | 0.002507 | 0.00 | 0x6c...5a12 | |
| 2024.05.20 | 6:32:46 AM | buy | $0.00 | $7.79 | 7.00 | 0.002507 | 0.00 | 0x04...07fe |