- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 56,921.89
- Pooled WETH:
- $174.96
UNI/WETH price stats on Arbitrum
As of January 22, 2025, the current price of UNI token on DEX Uniswap V3 is $12.94. UNI price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $207,181.55. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $16,833,337.38. The liquidity pool contract is 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 with total value locked (TVL) of $1,306,125.96. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 is $1,306,125.96.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 189 in the last 24 hours, 105 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $207,181.55 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003978, captured at 10:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $12.94 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:17:19 PM | sell | $388.36 | $12.94 | 0.1193 | 0.003978 | 30 | 0x73...3438 | |
| 01/22/2025 | 10:14:07 PM | sell | $252.55 | $12.94 | 0.07762 | 0.003979 | 19.5 | 0xeb...d024 | |
| 01/22/2025 | 10:11:06 PM | sell | $2.74 | $12.94 | 0.0008432 | 0.003979 | 0.2118 | 0xbd...c58f | |
| 01/22/2025 | 9:52:45 PM | sell | $65.21 | $12.94 | 0.02005 | 0.003979 | 5.03 | 0x2e...e08d | |
| 01/22/2025 | 9:52:01 PM | sell | $503.14 | $12.94 | 0.1547 | 0.00398 | 38.87 | 0x47...90fb | |
| 01/22/2025 | 9:50:43 PM | sell | $1,812.06 | $12.94 | 0.5573 | 0.003982 | 139.93 | 0x6d...b396 | |
| 01/22/2025 | 9:50:26 PM | sell | $502.5 | $12.95 | 0.1545 | 0.003984 | 38.78 | 0x89...17e3 | |
| 01/22/2025 | 9:47:52 PM | sell | $492.47 | $12.95 | 0.1514 | 0.003985 | 38 | 0xee...2c70 | |
| 01/22/2025 | 9:42:32 PM | sell | $24.49 | $12.96 | 0.007533 | 0.003986 | 1.88 | 0x01...bc01 | |
| 01/22/2025 | 9:35:30 PM | sell | $49.78 | $12.96 | 0.01531 | 0.003986 | 3.84 | 0x25...d4de | |
| 01/22/2025 | 9:21:29 PM | sell | $492.6 | $12.96 | 0.1515 | 0.003986 | 38 | 0x50...1cfa | |
| 01/22/2025 | 9:19:37 PM | sell | $414.08 | $12.96 | 0.1273 | 0.003987 | 31.93 | 0x10...4528 | |
| 01/22/2025 | 9:19:36 PM | sell | $395.03 | $12.96 | 0.1214 | 0.003988 | 30.46 | 0x9c...e1f0 | |
| 01/22/2025 | 9:17:50 PM | sell | $229.03 | $12.97 | 0.07044 | 0.003989 | 17.65 | 0xa1...4c0f | |
| 01/22/2025 | 9:15:33 PM | sell | $335.93 | $12.97 | 0.1033 | 0.003989 | 25.89 | 0x17...1f67 | |
| 01/22/2025 | 8:52:51 PM | sell | $391.13 | $13.03 | 0.1197 | 0.00399 | 30 | 0xe6...600b | |
| 01/22/2025 | 8:20:07 PM | sell | $991.75 | $13.04 | 0.3033 | 0.003991 | 76 | 0x03...e2d3 | |
| 01/22/2025 | 7:21:48 PM | sell | $83.63 | $13.03 | 0.02561 | 0.003992 | 6.41 | 0x2b...a97f | |
| 01/22/2025 | 7:08:53 PM | buy | $1,657.51 | $13.04 | 0.51 | 0.004015 | 127.01 | 0x38...e765 | |
| 01/22/2025 | 7:08:19 PM | buy | $4,677.31 | $13.03 | 1.43 | 0.004009 | 358.96 | 0xb9...d921 |