- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 12,180.54
- Pooled USDC:
- $24,338.32
UNI/USDC price stats on Arbitrum
As of May 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.48. UNI price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $31,676.16. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $3,475,874.37. The liquidity pool contract is 0x05477c22a5349ceE601500Da0489daD137fd6BfA with total value locked (TVL) of $66,790.15. The UNI/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0x05477c22a5349ceE601500Da0489daD137fd6BfA is $66,790.15.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 234 in the last 24 hours, 109 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $31,676.16 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 3.48, captured at 9:54 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.48 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:44:42 AM | sell | $100.35 | $3.48 | 100.35 | 3.48 | 28.79 | 0xac...e110 | |
| 05/19/2026 | 9:27:48 AM | sell | $212.23 | $3.49 | 212.23 | 3.49 | 60.8 | 0xed...62f4 | |
| 05/19/2026 | 9:27:02 AM | sell | $101.37 | $3.49 | 101.37 | 3.49 | 29 | 0x1e...9b86 | |
| 05/19/2026 | 9:26:24 AM | sell | $169.69 | $3.5 | 169.69 | 3.5 | 48.48 | 0xb7...1bb1 | |
| 05/19/2026 | 9:25:53 AM | sell | $49.53 | $3.5 | 49.53 | 3.5 | 14.13 | 0x9d...3540 | |
| 05/19/2026 | 9:25:49 AM | sell | $101.67 | $3.5 | 101.67 | 3.5 | 29 | 0x22...df91 | |
| 05/19/2026 | 9:25:46 AM | sell | $101.77 | $3.5 | 101.77 | 3.5 | 29 | 0xfd...b6f1 | |
| 05/19/2026 | 9:25:43 AM | sell | $74.85 | $3.51 | 74.85 | 3.51 | 21.31 | 0x30...8da6 | |
| 05/19/2026 | 9:22:30 AM | sell | $74.8 | $3.51 | 74.8 | 3.51 | 21.28 | 0xa5...e374 | |
| 05/19/2026 | 8:58:44 AM | buy | $50 | $3.53 | 50 | 3.53 | 14.13 | 0x4e...1952 | |
| 05/19/2026 | 8:42:47 AM | buy | $98.78 | $3.53 | 98.78 | 3.53 | 27.95 | 0xab...2be8 | |
| 05/19/2026 | 8:42:14 AM | buy | $98.72 | $3.53 | 98.72 | 3.53 | 27.96 | 0x5d...c761 | |
| 05/19/2026 | 8:42:00 AM | buy | $98.64 | $3.52 | 98.64 | 3.52 | 27.96 | 0x21...157e | |
| 05/19/2026 | 8:34:19 AM | buy | $163.51 | $3.52 | 163.51 | 3.52 | 46.41 | 0xcc...165b | |
| 05/19/2026 | 8:22:07 AM | buy | $1.53 | $3.52 | 1.53 | 3.52 | 0.4355 | 0x52...9972 | |
| 05/19/2026 | 8:11:50 AM | sell | $588.9 | $3.5 | 588.9 | 3.5 | 167.82 | 0xa3...dee1 | |
| 05/19/2026 | 8:07:28 AM | sell | $166.72 | $3.52 | 166.72 | 3.52 | 47.34 | 0xbf...ee64 | |
| 05/19/2026 | 8:04:33 AM | sell | $170.9 | $3.52 | 170.9 | 3.52 | 48.45 | 0xee...818a | |
| 05/19/2026 | 8:01:55 AM | sell | $175.24 | $3.53 | 175.24 | 3.53 | 49.6 | 0x41...586a | |
| 05/19/2026 | 7:58:43 AM | sell | $180.22 | $3.53 | 180.22 | 3.53 | 50.92 | 0x53...7a05 |