- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 13,973.67
- Pooled USDC:
- $17,984.69
UNI/USDC price stats on Arbitrum
As of May 26, 2026, the current price of UNI token on DEX Uniswap V3 is $3.3. UNI price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $33,392.19. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $3,437,057.97. The liquidity pool contract is 0x05477c22a5349ceE601500Da0489daD137fd6BfA with total value locked (TVL) of $64,103.87. The UNI/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0x05477c22a5349ceE601500Da0489daD137fd6BfA is $64,103.87.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 204 in the last 24 hours, 93 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $33,392.19 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 3.3, captured at 4:00 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.3 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:56:11 AM | buy | $20 | $3.3 | 20 | 3.3 | 6.05 | 0x82...23c7 | |
| 05/26/2026 | 3:48:47 AM | sell | $4.77 | $3.28 | 4.77 | 3.28 | 1.45 | 0xb2...78da | |
| 05/26/2026 | 3:20:26 AM | buy | $0.02 | $3.3 | 0.02 | 3.3 | 0.00606 | 0xc3...fbd6 | |
| 05/26/2026 | 3:14:41 AM | sell | $133.14 | $3.28 | 133.14 | 3.28 | 40.56 | 0x34...7f22 | |
| 05/26/2026 | 2:11:44 AM | buy | $0.01399 | $3.3 | 0.01399 | 3.3 | 0.004235 | 0x28...b9a8 | |
| 05/26/2026 | 2:04:59 AM | sell | $385.05 | $3.29 | 385.05 | 3.29 | 117 | 0x1f...43b2 | |
| 05/26/2026 | 2:04:57 AM | sell | $24.75 | $3.29 | 24.75 | 3.29 | 7.5 | 0x0a...e53a | |
| 05/26/2026 | 2:04:57 AM | sell | $33.73 | $3.29 | 33.73 | 3.29 | 10.22 | 0x80...25a7 | |
| 05/26/2026 | 2:04:57 AM | sell | $8.88 | $3.32 | 8.88 | 3.32 | 2.66 | 0x36...33de | |
| 05/26/2026 | 2:04:56 AM | buy | $582.68 | $3.31 | 582.68 | 3.31 | 175.91 | 0x5c...3252 | |
| 05/26/2026 | 2:04:57 AM | sell | $789.85 | $3.31 | 789.85 | 3.31 | 238.49 | 0xda...138e | |
| 05/26/2026 | 2:04:56 AM | buy | $819.02 | $3.33 | 819.02 | 3.33 | 245.58 | 0x6c...1431 | |
| 05/26/2026 | 2:04:57 AM | sell | $103.5 | $3.32 | 103.5 | 3.32 | 31.11 | 0x53...2ea2 | |
| 05/26/2026 | 1:23:17 AM | sell | $14.82 | $3.28 | 14.82 | 3.28 | 4.51 | 0x35...aafa | |
| 05/26/2026 | 1:05:39 AM | sell | $92.55 | $3.28 | 92.55 | 3.28 | 28.17 | 0x5a...5ed3 | |
| 05/26/2026 | 1:03:23 AM | buy | $193.19 | $3.3 | 193.19 | 3.3 | 58.48 | 0xa6...7edb | |
| 05/26/2026 | 1:03:19 AM | sell | $230.65 | $3.28 | 230.65 | 3.28 | 70.23 | 0xa1...32f1 | |
| 05/26/2026 | 1:02:24 AM | sell | $200.26 | $3.29 | 200.26 | 3.29 | 60.85 | 0x62...733f | |
| 05/26/2026 | 1:02:18 AM | sell | $31.48 | $3.29 | 31.48 | 3.29 | 9.55 | 0x43...bc40 | |
| 05/26/2026 | 1:00:40 AM | buy | $31.07 | $3.32 | 31.07 | 3.32 | 9.35 | 0x17...8eeb |