- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 9,972.8
- Pooled USDC:
- $21,058.01
UNI/USDC price stats on Arbitrum
As of December 20, 2025, the current price of UNI token on DEX Uniswap V3 is $6.25. UNI price is up 18.62% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $39,907.02. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $6,731,404.70. The liquidity pool contract is 0x05477c22a5349ceE601500Da0489daD137fd6BfA with total value locked (TVL) of $83,407.63. The UNI/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0x05477c22a5349ceE601500Da0489daD137fd6BfA is $83,407.63.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 521 in the last 24 hours, 240 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $39,907.02 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 6.25, captured at 7:46 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.25 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:34:08 PM | buy | $150.05 | $6.25 | 150.05 | 6.25 | 24 | 0x75...ae5e | |
| 12/20/2025 | 7:25:16 PM | sell | $0.001729 | $6.2 | 0.001729 | 6.2 | 0.0002785 | 0xb5...4e97 | |
| 12/20/2025 | 7:19:39 PM | sell | $100.07 | $6.21 | 100.07 | 6.21 | 16.1 | 0x4e...aa54 | |
| 12/20/2025 | 7:10:32 PM | buy | $131.98 | $6.24 | 131.98 | 6.24 | 21.12 | 0xd8...b8f9 | |
| 12/20/2025 | 7:10:28 PM | buy | $100 | $6.24 | 100 | 6.24 | 16.02 | 0x74...8d2c | |
| 12/20/2025 | 7:10:16 PM | buy | $175 | $6.22 | 175 | 6.22 | 28.09 | 0x99...331d | |
| 12/20/2025 | 6:58:18 PM | buy | $122.49 | $6.21 | 122.49 | 6.21 | 19.69 | 0x7b...7c26 | |
| 12/20/2025 | 6:52:58 PM | sell | $174.81 | $6.18 | 174.81 | 6.18 | 28.27 | 0xcd...c2e4 | |
| 12/20/2025 | 6:52:27 PM | sell | $199.74 | $6.19 | 199.74 | 6.19 | 32.23 | 0x33...b2af | |
| 12/20/2025 | 6:44:10 PM | sell | $135.99 | $6.2 | 135.99 | 6.2 | 21.9 | 0xfc...22da | |
| 12/20/2025 | 6:37:43 PM | buy | $174.98 | $6.24 | 174.98 | 6.24 | 28.01 | 0x0f...8649 | |
| 12/20/2025 | 6:36:52 PM | buy | $149.98 | $6.23 | 149.98 | 6.23 | 24.06 | 0x73...87b9 | |
| 12/20/2025 | 6:35:42 PM | buy | $275.01 | $6.21 | 275.01 | 6.21 | 44.23 | 0xca...ad2a | |
| 12/20/2025 | 6:29:55 PM | sell | $270.69 | $6.18 | 270.69 | 6.18 | 43.8 | 0x73...3c9b | |
| 12/20/2025 | 6:28:59 PM | sell | $199.73 | $6.19 | 199.73 | 6.19 | 32.22 | 0xa1...511c | |
| 12/20/2025 | 6:26:49 PM | sell | $1.05 | $6.2 | 1.05 | 6.2 | 0.1698 | 0x30...95e2 | |
| 12/20/2025 | 6:24:11 PM | sell | $3.49 | $6.2 | 3.49 | 6.2 | 0.5628 | 0xdb...73c6 | |
| 12/20/2025 | 6:11:43 PM | buy | $98.58 | $6.23 | 98.58 | 6.23 | 15.79 | 0x98...4d49 | |
| 12/20/2025 | 6:10:35 PM | buy | $124.98 | $6.23 | 124.98 | 6.23 | 20.05 | 0xf9...e4f4 | |
| 12/20/2025 | 6:10:31 PM | buy | $100 | $6.22 | 100 | 6.22 | 16.07 | 0xeb...36e8 |