- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 11,893.29
- Pooled USDC:
- $13,239.38
UNI/USDC price stats on Arbitrum
As of December 5, 2025, the current price of UNI token on DEX Uniswap V3 is $5.51. UNI price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $14,855.27. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $6,144,902.61. The liquidity pool contract is 0x05477c22a5349ceE601500Da0489daD137fd6BfA with total value locked (TVL) of $78,871.74. The UNI/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0x05477c22a5349ceE601500Da0489daD137fd6BfA is $78,871.74.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 176 in the last 24 hours, 76 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $14,855.27 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 5.51, captured at 7:48 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.51 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:37:37 PM | buy | $151.42 | $5.51 | 151.42 | 5.51 | 27.43 | 0x1a...0f09 | |
| 12/05/2025 | 7:26:00 PM | buy | $151.39 | $5.5 | 151.39 | 5.5 | 27.5 | 0xa4...4b2d | |
| 12/05/2025 | 7:22:10 PM | buy | $38.98 | $5.49 | 38.98 | 5.49 | 7.09 | 0xd8...d9c4 | |
| 12/05/2025 | 7:22:07 PM | buy | $22.51 | $5.49 | 22.51 | 5.49 | 4.09 | 0x1e...5cb6 | |
| 12/05/2025 | 7:18:43 PM | buy | $28.37 | $5.49 | 28.37 | 5.49 | 5.16 | 0x2e...28a1 | |
| 12/05/2025 | 7:18:43 PM | buy | $19.55 | $5.48 | 19.55 | 5.48 | 3.56 | 0xe5...2b07 | |
| 12/05/2025 | 7:15:47 PM | buy | $27.41 | $5.48 | 27.41 | 5.48 | 4.99 | 0x12...fb10 | |
| 12/05/2025 | 7:15:20 PM | buy | $22.42 | $5.48 | 22.42 | 5.48 | 4.08 | 0xdc...fff8 | |
| 12/05/2025 | 7:14:18 PM | buy | $33.62 | $5.48 | 33.62 | 5.48 | 6.13 | 0xf1...e18a | |
| 12/05/2025 | 7:12:27 PM | buy | $36.03 | $5.47 | 36.03 | 5.47 | 6.57 | 0x45...de3f | |
| 12/05/2025 | 7:11:02 PM | buy | $24.07 | $5.47 | 24.07 | 5.47 | 4.39 | 0x50...9b2f | |
| 12/05/2025 | 7:00:22 PM | sell | $245.38 | $5.45 | 245.38 | 5.45 | 45 | 0xd5...b039 | |
| 12/05/2025 | 7:00:09 PM | sell | $173.86 | $5.47 | 173.86 | 5.47 | 31.77 | 0xaa...d7bc | |
| 12/05/2025 | 6:46:32 PM | buy | $2.53 | $5.51 | 2.53 | 5.51 | 0.4603 | 0x86...3e7a | |
| 12/05/2025 | 6:43:29 PM | sell | $294.94 | $5.49 | 294.94 | 5.49 | 53.69 | 0xaf...60c7 | |
| 12/05/2025 | 6:35:06 PM | sell | $321.3 | $5.52 | 321.3 | 5.52 | 58.2 | 0x4a...7c9f | |
| 12/05/2025 | 6:28:33 PM | buy | $74.98 | $5.56 | 74.98 | 5.56 | 13.47 | 0xb3...79c0 | |
| 12/05/2025 | 6:25:12 PM | sell | $151.28 | $5.53 | 151.28 | 5.53 | 27.33 | 0x5e...f8fe | |
| 12/05/2025 | 6:21:18 PM | sell | $151.85 | $5.54 | 151.85 | 5.54 | 27.37 | 0x39...c9aa | |
| 12/05/2025 | 6:20:17 PM | sell | $14.83 | $5.55 | 14.83 | 5.55 | 2.67 | 0x10...e846 |