- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 12,805.02
- Pooled USDC:
- $22,112.55
UNI/USDC price stats on Arbitrum
As of May 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.41. UNI price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $19,079.37. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $3,407,123.87. The liquidity pool contract is 0x05477c22a5349ceE601500Da0489daD137fd6BfA with total value locked (TVL) of $65,833.73. The UNI/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0x05477c22a5349ceE601500Da0489daD137fd6BfA is $65,833.73.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 150 in the last 24 hours, 64 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $19,079.37 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 3.41, captured at 7:45 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.41 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:20:27 AM | sell | $166.51 | $3.41 | 166.51 | 3.41 | 48.76 | 0xc3...217b | |
| 05/18/2026 | 7:19:47 AM | sell | $158.37 | $3.41 | 158.37 | 3.41 | 46.31 | 0x21...413e | |
| 05/18/2026 | 7:00:40 AM | buy | $16 | $3.44 | 16 | 3.44 | 4.64 | 0xba...dc5d | |
| 05/18/2026 | 6:08:15 AM | sell | $158.59 | $3.42 | 158.59 | 3.42 | 46.31 | 0xe8...6cd6 | |
| 05/18/2026 | 6:08:00 AM | sell | $231.2 | $3.43 | 231.2 | 3.43 | 67.38 | 0x23...9a0b | |
| 05/18/2026 | 6:06:39 AM | sell | $22.73 | $3.43 | 22.73 | 3.43 | 6.61 | 0x8c...0454 | |
| 05/18/2026 | 5:41:24 AM | sell | $167.75 | $3.43 | 167.75 | 3.43 | 48.78 | 0xae...ef54 | |
| 05/18/2026 | 5:20:35 AM | sell | $197.42 | $3.44 | 197.42 | 3.44 | 57.31 | 0xb8...9dd3 | |
| 05/18/2026 | 5:12:05 AM | buy | $203.34 | $3.46 | 203.34 | 3.46 | 58.68 | 0xe8...1337 | |
| 05/18/2026 | 5:12:05 AM | buy | $317.09 | $3.45 | 317.09 | 3.45 | 91.73 | 0xe8...1337 | |
| 05/18/2026 | 4:25:01 AM | sell | $173.82 | $3.43 | 173.82 | 3.43 | 50.62 | 0x89...a51b | |
| 05/18/2026 | 4:23:32 AM | buy | $0.2632 | $3.45 | 0.2632 | 3.45 | 0.07615 | 0xd5...8969 | |
| 05/18/2026 | 4:23:15 AM | sell | $167.72 | $3.43 | 167.72 | 3.43 | 48.76 | 0x47...4f56 | |
| 05/18/2026 | 4:22:55 AM | sell | $160.59 | $3.44 | 160.59 | 3.44 | 46.62 | 0x94...1db0 | |
| 05/18/2026 | 2:14:22 AM | buy | $172.97 | $3.46 | 172.97 | 3.46 | 49.91 | 0xc6...5eaf | |
| 05/18/2026 | 2:09:05 AM | buy | $181.31 | $3.45 | 181.31 | 3.45 | 52.41 | 0xc9...d954 | |
| 05/18/2026 | 2:03:46 AM | buy | $111.18 | $3.45 | 111.18 | 3.45 | 32.18 | 0x5d...ecfa | |
| 05/18/2026 | 2:03:44 AM | buy | $64.32 | $3.45 | 64.32 | 3.45 | 18.63 | 0x11...1cbe | |
| 05/18/2026 | 1:26:17 AM | sell | $158.95 | $3.43 | 158.95 | 3.43 | 46.31 | 0x21...da36 | |
| 05/18/2026 | 1:20:49 AM | sell | $179.78 | $3.43 | 179.78 | 3.43 | 52.29 | 0x3e...1a53 |