- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 11,027.21
- Pooled USDC:
- $27,951.1
UNI/USDC price stats on Arbitrum
As of May 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.61. UNI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $18,420.54. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $3,724,859.61. The liquidity pool contract is 0x05477c22a5349ceE601500Da0489daD137fd6BfA with total value locked (TVL) of $67,812.87. The UNI/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0x05477c22a5349ceE601500Da0489daD137fd6BfA is $67,812.87.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 156 in the last 24 hours, 76 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $18,420.54 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 3.61, captured at 7:16 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.61 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:01:31 AM | sell | $168.18 | $3.61 | 168.18 | 3.61 | 46.52 | 0xcc...58b3 | |
| 05/22/2026 | 6:28:31 AM | sell | $101.34 | $3.61 | 101.34 | 3.61 | 28 | 0x7d...3309 | |
| 05/22/2026 | 6:25:01 AM | sell | $101.43 | $3.62 | 101.43 | 3.62 | 28 | 0x83...c118 | |
| 05/22/2026 | 6:19:02 AM | sell | $101.53 | $3.62 | 101.53 | 3.62 | 28 | 0xc6...4bfb | |
| 05/22/2026 | 5:10:08 AM | buy | $98.3 | $3.64 | 98.3 | 3.64 | 26.94 | 0x48...4a10 | |
| 05/22/2026 | 5:10:01 AM | buy | $98.22 | $3.64 | 98.22 | 3.64 | 26.94 | 0x45...9d5d | |
| 05/22/2026 | 5:08:02 AM | buy | $101.8 | $3.64 | 101.8 | 3.64 | 27.95 | 0xfa...09ec | |
| 05/22/2026 | 4:58:54 AM | sell | $238.76 | $3.62 | 238.76 | 3.62 | 65.92 | 0x6a...2350 | |
| 05/22/2026 | 4:49:12 AM | sell | $101.57 | $3.62 | 101.57 | 3.62 | 28 | 0xd3...3cbd | |
| 05/22/2026 | 4:47:03 AM | sell | $101.66 | $3.63 | 101.66 | 3.63 | 28 | 0x20...3824 | |
| 05/22/2026 | 4:36:28 AM | sell | $63.12 | $3.63 | 63.12 | 3.63 | 17.37 | 0x4f...4cd8 | |
| 05/22/2026 | 3:28:26 AM | buy | $117.96 | $3.65 | 117.96 | 3.65 | 32.27 | 0x26...cb96 | |
| 05/22/2026 | 2:57:16 AM | sell | $170.79 | $3.63 | 170.79 | 3.63 | 47 | 0x8f...f70f | |
| 05/22/2026 | 2:56:15 AM | sell | $101.87 | $3.63 | 101.87 | 3.63 | 28 | 0x29...8da5 | |
| 05/22/2026 | 2:54:49 AM | sell | $185.18 | $3.64 | 185.18 | 3.64 | 50.83 | 0x8b...c5a6 | |
| 05/22/2026 | 2:42:56 AM | buy | $399.2 | $3.65 | 399.2 | 3.65 | 109.34 | 0xe3...9d6f | |
| 05/22/2026 | 2:42:57 AM | sell | $16.31 | $3.64 | 16.31 | 3.64 | 4.47 | 0x1e...2b03 | |
| 05/22/2026 | 2:42:56 AM | buy | $335.57 | $3.66 | 335.57 | 3.66 | 91.6 | 0x19...0f5a | |
| 05/22/2026 | 2:42:17 AM | buy | $101.8 | $3.64 | 101.8 | 3.64 | 27.95 | 0x35...d713 | |
| 05/22/2026 | 2:42:03 AM | buy | $101.72 | $3.63 | 101.72 | 3.63 | 27.95 | 0xb2...cd7b |