WhatToFarm
/
Get started
12 Swap

Info about UMJA-WETH pair

Price USD
$0.00277
Price
0.051185 WETH
TVL
$34,832.48
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0.80%
24h
-2.93%
Share
TXNS
9
Buys
1
Sells
8
Volume
701
Telegram price alerts
Pair:
0x551579dC8BdFA60f6d21816fb25429eE49B570d5
UMJA:
0x16A500Aec6c37F84447ef04E66c57cfC6254cF92
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled UMJA:
7.96M
Pooled WETH:
$5.47

UMJA/WETH price stats on Arbitrum

As of February 27, 2025, the current price of UMJA token on DEX Uniswap V3 is $0.00277. UMJA price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $700.55. UMJA token contract is 0x16A500Aec6c37F84447ef04E66c57cfC6254cF92 with a market cap $8,311,040.33. The liquidity pool contract is 0x551579dC8BdFA60f6d21816fb25429eE49B570d5 with total value locked (TVL) of $34,832.48. The UMJA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of UMJA/WETH with the contract address 0x551579dC8BdFA60f6d21816fb25429eE49B570d5 is $34,832.48.

The total transactions of UMJA/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

UMJA/WETH pool has a trading volume of $700.55 in the last 24 hours.

The exchange rate of 1 UMJA to WETH is 0.000001185, captured at 7:21 AM UTC.

The price of converting 1 UMJA to USD is $0.00277 today.

UMJA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20256:21:15 AMsell$6.8$0.002770.0029110.0511852,455.28
0xDE1...7Eb4
0x2d...9e21
02/27/20254:33:18 AMsell$7.55$0.0027480.0032620.0511862,749.44
0xfcF...8cD2
0xea...4e7d
02/26/20255:52:43 PMsell$62.15$0.0028250.026190.0511921,998.58
0x74e...6f44
0xeb...2a7b
02/26/20254:59:13 PMsell$30.28$0.0028680.012630.05119610,557.42
0x5E9...d40c
0xa0...f348
02/26/20254:28:22 PMbuy$499.13$0.0028150.20830.051174177,293.04
0x3Bd...608c
0x0c...903e
02/26/202512:50:51 PMsell$61.25$0.0027890.025070.05114121,959.58
0xD3f...3313
0xad...9064
02/26/202510:21:04 AMsell$11.38$0.0028460.0045830.0511454,000
0x1a7...e5E5
0x94...776c
02/26/202510:01:54 AMsell$15.21$0.002850.0061260.0511475,338.75
0xb66...Cf3B
0x5f...8bac
02/26/20259:59:56 AMsell$6.74$0.0028530.0027160.0511482,364.82
0xfbE...Df1a
0x1b...e7e5
02/26/20254:00:45 AMsell$0.06745$0.0028670.000027030.05114923.52
0x879...F227
0xf8...eb8e
02/26/20254:00:43 AMbuy$1,202.48$0.0027090.48190.051086443,727.82
0x8e1...4658
0x63...660e
02/25/202511:44:05 PMsell$1.32$0.0025390.00052940.051014521.89
0x8cF...5E77
0x79...bd2f
02/25/202510:56:36 PMbuy$98.02$0.0025430.039130.05101538,543.4
0x1f8...1040
0xe8...229e
02/25/20258:14:34 PMsell$2.39$0.0024710.00097410.051004970.16
0x428...BADB
0x65...0d47
02/25/20256:27:52 PMsell$6.56$0.0024260.0027180.0510042,706.44
0x18D...12C9
0x4a...a2a1
02/25/20254:11:10 PMsell$6.92$0.0024140.0028810.0510052,866.13
0x77e...2d92
0xad...18a3
02/25/20254:00:07 PMsell$52.14$0.0024360.021590.05100821,404.07
0x478...35b0
0x67...0bd7
02/25/20251:08:31 PMsell$18.04$0.0024610.0074250.0510127,332.86
0x1B1...a357
0x5b...d066
02/25/202512:09:41 PMsell$20.09$0.0024750.0082380.0510148,119.09
0xbE8...1b55
0x6c...9163
02/25/202510:28:40 AMsell$11.8$0.0024140.0049680.0510164,887.75
0x944...e535
0xc6...84eb