WhatToFarm
/
Get started
12 Swap

Info about UMJA-WETH pair

Price USD
$0.0187
Price
0.055583 WETH
TVL
$304,030.31
MKT CAP
$56.1M
5m
0%
1h
0%
4h
0%
24h
6.91%
Share
TXNS
19
Buys
4
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x551579dC8BdFA60f6d21816fb25429eE49B570d5
UMJA:
0x16A500Aec6c37F84447ef04E66c57cfC6254cF92
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled UMJA:
8.63M
Pooled WETH:
$42.56

UMJA/WETH price stats on Arbitrum

As of November 21, 2024, the current price of UMJA token on DEX Uniswap V3 is $0.0187. UMJA price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,346.60. UMJA token contract is 0x16A500Aec6c37F84447ef04E66c57cfC6254cF92 with a market cap $56,110,484.13. The liquidity pool contract is 0x551579dC8BdFA60f6d21816fb25429eE49B570d5 with total value locked (TVL) of $304,030.31. The UMJA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of UMJA/WETH with the contract address 0x551579dC8BdFA60f6d21816fb25429eE49B570d5 is $304,030.31.

The total transactions of UMJA/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

UMJA/WETH pool has a trading volume of $4,346.60 in the last 24 hours.

The exchange rate of 1 UMJA to WETH is 0.000005583, captured at 6:38 PM UTC.

The price of converting 1 UMJA to USD is $0.0187 today.

UMJA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:02:58 PMsell$0.5236$0.01870.00015630.05558328
0x495...47a8
0xa0...ba23
11/21/202412:45:00 PMbuy$277.75$0.018550.083990.0556114,969.88
0xaC7...1427
0xfb...8f43
11/21/20249:09:59 AMsell$11.73$0.017480.0037370.05557670.88
0x880...153B
0x0d...dc2b
11/21/20248:49:26 AMsell$2.27$0.017480.00072420.055571129.99
0x899...59a5
0xec...ab4f
11/21/20248:30:13 AMsell$17.48$0.017480.0055710.0555711,000
0xE32...5b5f
0xd4...dca0
11/21/20248:18:47 AMsell$117.21$0.017490.037340.0555756,698.67
0x1D9...3Eca
0x7b...1605
11/21/20248:17:23 AMsell$117.34$0.017510.037380.0555816,698.67
0xff8...5937
0xa7...9ac2
11/21/20248:05:35 AMsell$501.39$0.017560.15970.05559628,542.35
0x488...676D
0xde...d51b
11/21/20244:51:20 AMsell$72.97$0.017560.023310.0556114,155.2
0x3a5...2E71
0x42...611e
11/21/20243:00:25 AMsell$541.85$0.017160.17760.05562731,565.96
0x670...E7De
0x94...7a80
11/21/20242:31:24 AMsell$48.11$0.01720.015780.0556432,797.15
0x02C...ec94
0x86...0492
11/21/20241:51:33 AMsell$3.07$0.017440.0009940.055644176.1
0xb8f...7757
0x6f...715a
11/21/20241:51:20 AMbuy$3.09$0.017550.0010.055678176.1
0xb8f...7757
0xc5...9143
11/20/202411:10:17 PMsell$15.68$0.017370.0050970.055644903.07
0xbB8...4DD1
0x35...7c47
11/20/20249:33:05 PMsell$72.17$0.017360.023470.0556474,156.88
0x294...4E9D
0x62...4e13
11/20/20249:25:38 PMbuy$0.2567$0.017470.000083490.05568314.69
0x5ef...75f8
0x16...16a7
11/20/20247:03:24 PMsell$4.51$0.017220.001480.055649262.07
0x899...59a5
0x17...9286
11/20/20246:45:47 PMsell$1,003.49$0.017310.3290.05567557,971.39
0x488...676D
0xc7...2c71
11/20/20246:07:44 PMbuy$1,535.64$0.017490.50.05569687,779.6
0x832...2fce
0x89...4538
11/20/20245:39:40 PMbuy$29.05$0.01740.0094420.0556551,669.65
0x896...AF96
0xfa...54ba