- WhatToFarm
- Arbitrum
- Uniswap V3
- TST-USDC LPs
Info about TST-USDC pair
- Pooled TST:
- 14.44M
- Pooled USDC:
- $4,402.76
TST/USDC price stats on Arbitrum
As of July 11, 2025, the current price of TST token on DEX Uniswap V3 is $0.003397. TST price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $384.23. TST token contract is 0xf5A27E55C748bCDdBfeA5477CB9Ae924f0f7fd2e with a market cap $624,542.10. The liquidity pool contract is 0x630Dd0E91043374eaA18A9B7722cC716D6a26147 with total value locked (TVL) of $8,805.53. The TST/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TST/USDC now?
The current liquidity of TST/USDC with the contract address 0x630Dd0E91043374eaA18A9B7722cC716D6a26147 is $8,805.53.
How many transactions are there in the TST/USDC pool in the last 24 hours?
The total transactions of TST/USDC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TST/USDC pool in the last 24 hours?
TST/USDC pool has a trading volume of $384.23 in the last 24 hours.
What is the exchange rate of 1 TST to USDC?
The exchange rate of 1 TST to USDC is 0.003397, captured at 2:51 PM UTC.
How much is 1 TST in dollars?
The price of converting 1 TST to USD is $0.003397 today.
TST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:03:01 PM | sell | $33.97 | $0.003397 | 33.97 | 0.003397 | 10,000 | 0x5f...a2cb | |
| 07/11/2025 | 11:30:45 AM | sell | $102.11 | $0.003403 | 102.11 | 0.003403 | 30,000 | 0x04...99b1 | |
| 07/11/2025 | 6:58:30 AM | buy | $50 | $0.003475 | 50 | 0.003475 | 14,387.44 | 0xe6...bd04 | |
| 07/11/2025 | 6:46:19 AM | buy | $50.01 | $0.00347 | 50.01 | 0.00347 | 14,409.9 | 0xe8...3666 | |
| 07/11/2025 | 6:42:32 AM | buy | $50 | $0.003466 | 50 | 0.003466 | 14,426.62 | 0xcb...e0a2 | |
| 07/11/2025 | 5:29:06 AM | buy | $3.53 | $0.003463 | 3.53 | 0.003463 | 1,020.55 | 0xdc...0fc4 | |
| 07/11/2025 | 12:51:21 AM | buy | $0.1823 | $0.003463 | 0.1823 | 0.003463 | 52.65 | 0x38...8dcd | |
| 07/10/2025 | 10:31:03 PM | buy | $9.9 | $0.003463 | 9.9 | 0.003463 | 2,859.6 | 0x64...39bb | |
| 07/10/2025 | 5:24:44 PM | buy | $22.75 | $0.003461 | 22.75 | 0.003461 | 6,572.67 | 0x9d...6a49 | |
| 07/10/2025 | 4:43:15 PM | sell | $22.39 | $0.003392 | 22.39 | 0.003392 | 6,599.69 | 0xa9...f6f9 | |
| 07/10/2025 | 4:41:02 PM | buy | $39.03 | $0.00346 | 39.03 | 0.00346 | 11,279.16 | 0x85...ad97 | |
| 07/10/2025 | 3:39:17 PM | sell | $0.3111 | $0.00339 | 0.3111 | 0.00339 | 91.78 | 0x8b...a86a | |
| 07/10/2025 | 10:57:26 AM | sell | $4.69 | $0.00339 | 4.69 | 0.00339 | 1,385.82 | 0xe6...9ffd | |
| 07/10/2025 | 9:09:30 AM | sell | $8.48 | $0.003391 | 8.48 | 0.003391 | 2,503.42 | 0x72...ab38 | |
| 07/10/2025 | 8:22:12 AM | buy | $97.66 | $0.003455 | 97.66 | 0.003455 | 28,260.92 | 0xc5...5074 | |
| 07/10/2025 | 6:42:45 AM | buy | $200.06 | $0.003442 | 200.06 | 0.003442 | 58,118.92 | 0x1a...fafc | |
| 07/10/2025 | 6:10:59 AM | sell | $37.72 | $0.003366 | 37.72 | 0.003366 | 11,205.05 | 0x24...1756 | |
| 07/10/2025 | 3:44:28 AM | sell | $229.99 | $0.003378 | 229.99 | 0.003378 | 68,073.22 | 0x49...57ae | |
| 07/10/2025 | 1:31:44 AM | sell | $1.61 | $0.003389 | 1.61 | 0.003389 | 477.05 | 0x84...eced | |
| 07/09/2025 | 10:33:47 PM | sell | $0.3389 | $0.003389 | 0.3389 | 0.003389 | 99.99 | 0x6a...3e43 |