- WhatToFarm
- Arbitrum
- Uniswap V3
- TST-USDC LPs
Info about TST-USDC pair
- Pooled TST:
- 17.89M
- Pooled USDC:
- $9,971.47
TST/USDC price stats on Arbitrum
As of November 19, 2024, the current price of TST token on DEX Uniswap V3 is $0.003629. TST price is up 11.87% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $26,414.67. TST token contract is 0xf5A27E55C748bCDdBfeA5477CB9Ae924f0f7fd2e with a market cap $629,666.40. The liquidity pool contract is 0x630Dd0E91043374eaA18A9B7722cC716D6a26147 with total value locked (TVL) of $74,889.50. The TST/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TST/USDC now?
The current liquidity of TST/USDC with the contract address 0x630Dd0E91043374eaA18A9B7722cC716D6a26147 is $74,889.50.
How many transactions are there in the TST/USDC pool in the last 24 hours?
The total transactions of TST/USDC is 1851 in the last 24 hours, 952 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the TST/USDC pool in the last 24 hours?
TST/USDC pool has a trading volume of $26,414.67 in the last 24 hours.
What is the exchange rate of 1 TST to USDC?
The exchange rate of 1 TST to USDC is 0.003629, captured at 8:39 PM UTC.
How much is 1 TST in dollars?
The price of converting 1 TST to USD is $0.003629 today.
TST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:38:07 PM | buy | $24.04 | $0.003629 | 24.04 | 0.003629 | 6,626.77 | 0xa0...9acb | |
| 11/19/2024 | 8:36:49 PM | sell | $10.51 | $0.003556 | 10.51 | 0.003556 | 2,957.59 | 0x27...8f34 | |
| 11/19/2024 | 8:36:34 PM | sell | $8.47 | $0.003557 | 8.47 | 0.003557 | 2,382.78 | 0xce...b88b | |
| 11/19/2024 | 8:36:19 PM | sell | $11.3 | $0.003557 | 11.3 | 0.003557 | 3,178.03 | 0xf6...0088 | |
| 11/19/2024 | 8:35:39 PM | sell | $2.23 | $0.003558 | 2.23 | 0.003558 | 628.17 | 0xec...9045 | |
| 11/19/2024 | 8:35:02 PM | buy | $20.24 | $0.003629 | 20.24 | 0.003629 | 5,576.74 | 0xc9...cac4 | |
| 11/19/2024 | 8:34:46 PM | sell | $20.18 | $0.003557 | 20.18 | 0.003557 | 5,673.88 | 0x7c...89e6 | |
| 11/19/2024 | 8:34:37 PM | sell | $9.58 | $0.003558 | 9.58 | 0.003558 | 2,694.18 | 0x6c...3e13 | |
| 11/19/2024 | 8:34:08 PM | sell | $4.59 | $0.003559 | 4.59 | 0.003559 | 1,292.23 | 0xad...bec3 | |
| 11/19/2024 | 8:31:57 PM | buy | $6.41 | $0.003631 | 6.41 | 0.003631 | 1,767.4 | 0x88...b340 | |
| 11/19/2024 | 8:28:51 PM | buy | $6.72 | $0.00363 | 6.72 | 0.00363 | 1,851.48 | 0x1d...5b99 | |
| 11/19/2024 | 8:28:23 PM | buy | $16.7 | $0.00363 | 16.7 | 0.00363 | 4,602.24 | 0xe7...b583 | |
| 11/19/2024 | 8:28:07 PM | sell | $5.52 | $0.003557 | 5.52 | 0.003557 | 1,551.99 | 0x9e...6316 | |
| 11/19/2024 | 8:25:02 PM | sell | $5.68 | $0.003557 | 5.68 | 0.003557 | 1,598.93 | 0xf2...7963 | |
| 11/19/2024 | 8:24:43 PM | sell | $6.38 | $0.003558 | 6.38 | 0.003558 | 1,794.57 | 0x04...363d | |
| 11/19/2024 | 8:23:32 PM | sell | $16.72 | $0.003558 | 16.72 | 0.003558 | 4,699.72 | 0x01...83fd | |
| 11/19/2024 | 8:23:17 PM | buy | $2.73 | $0.003631 | 2.73 | 0.003631 | 753.57 | 0xf3...dbcd | |
| 11/19/2024 | 8:23:01 PM | buy | $11.87 | $0.003631 | 11.87 | 0.003631 | 3,270.78 | 0x51...07ea | |
| 11/19/2024 | 8:22:46 PM | sell | $10.74 | $0.003558 | 10.74 | 0.003558 | 3,019.79 | 0x09...43b8 | |
| 11/19/2024 | 8:22:31 PM | sell | $1.27 | $0.003559 | 1.27 | 0.003559 | 359.5 | 0xe3...d4eb |