- WhatToFarm
- Arbitrum
- Uniswap V3
- TST-USDC LPs
Info about TST-USDC pair
- Pooled TST:
- 8.39M
- Pooled USDC:
- $768.91
TST/USDC price stats on Arbitrum
As of February 5, 2026, the current price of TST token on DEX Uniswap V3 is $0.0001257. TST price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.75. TST token contract is 0xf5A27E55C748bCDdBfeA5477CB9Ae924f0f7fd2e with a market cap $23,118.33. The liquidity pool contract is 0x630Dd0E91043374eaA18A9B7722cC716D6a26147 with total value locked (TVL) of $1,823.93. The TST/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TST/USDC now?
The current liquidity of TST/USDC with the contract address 0x630Dd0E91043374eaA18A9B7722cC716D6a26147 is $1,823.93.
How many transactions are there in the TST/USDC pool in the last 24 hours?
The total transactions of TST/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TST/USDC pool in the last 24 hours?
TST/USDC pool has a trading volume of $2.75 in the last 24 hours.
What is the exchange rate of 1 TST to USDC?
The exchange rate of 1 TST to USDC is 0.0001257, captured at 11:14 PM UTC.
How much is 1 TST in dollars?
The price of converting 1 TST to USD is $0.0001257 today.
TST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:54:48 PM | sell | $1.36 | $0.0001257 | 1.36 | 0.0001257 | 10,881.7 | 0x96...4102 | |
| 02/05/2026 | 6:45:46 PM | sell | $0.09398 | $0.000126 | 0.09398 | 0.000126 | 745.75 | 0xe4...5dd3 | |
| 02/05/2026 | 6:08:30 PM | sell | $0.08313 | $0.000126 | 0.08313 | 0.000126 | 659.46 | 0xad...bc97 | |
| 02/05/2026 | 12:17:36 PM | sell | $1.2 | $0.0001262 | 1.2 | 0.0001262 | 9,532.92 | 0x7e...e8c0 | |
| 01/29/2026 | 5:28:22 PM | buy | $0.8511 | $0.0001289 | 0.8511 | 0.0001289 | 6,602.84 | 0xad...016a | |
| 01/29/2026 | 5:27:41 PM | sell | $22.95 | $0.00013 | 22.95 | 0.00013 | 176,448.74 | 0x7e...c8c0 | |
| 01/27/2026 | 12:09:51 AM | sell | $17 | $0.000137 | 17 | 0.000137 | 124,098 | 0xf5...caad | |
| 01/01/2026 | 11:23:41 AM | sell | $1.18 | $0.0001398 | 1.18 | 0.0001398 | 8,457.48 | 0x71...83c9 | |
| 01/01/2026 | 11:23:39 AM | buy | $0.09734 | $0.0001429 | 0.09734 | 0.0001429 | 681.12 | 0x75...5e0f | |
| 12/31/2025 | 9:29:39 PM | sell | $0.6729 | $0.0001394 | 0.6729 | 0.0001394 | 4,826.43 | 0xf1...ae1e | |
| 12/31/2025 | 9:29:39 PM | sell | $164.95 | $0.0001678 | 164.95 | 0.0001678 | 983,013.52 | 0x58...0dbf | |
| 12/31/2025 | 9:29:39 PM | buy | $2.12 | $0.0001425 | 2.12 | 0.0001425 | 14,938.26 | 0xad...38fa | |
| 12/30/2025 | 12:00:43 AM | buy | $3.85 | $0.0001947 | 3.85 | 0.0001947 | 19,796.76 | 0xde...afe1 | |
| 12/30/2025 | 12:00:41 AM | sell | $0.07791 | $0.0001901 | 0.07791 | 0.0001901 | 409.75 | 0x8c...77a0 | |
| 12/27/2025 | 5:35:21 PM | buy | $9.03 | $0.0001925 | 9.03 | 0.0001925 | 46,946.6 | 0x06...daa7 | |
| 12/27/2025 | 5:08:06 PM | buy | $5.42 | $0.0001915 | 5.42 | 0.0001915 | 28,348.4 | 0x5f...9bc5 | |
| 12/25/2025 | 11:40:26 PM | sell | $1.18 | $0.0001875 | 1.18 | 0.0001875 | 6,314.3 | 0x55...79f5 | |
| 12/24/2025 | 12:13:46 AM | sell | $0.08686 | $0.0001875 | 0.08686 | 0.0001875 | 463.05 | 0x21...0b75 | |
| 12/21/2025 | 12:45:18 PM | buy | $6.84 | $0.0001899 | 6.84 | 0.0001899 | 36,057.81 | 0x82...d0e1 | |
| 12/21/2025 | 12:45:16 PM | buy | $3.22 | $0.0001878 | 3.22 | 0.0001878 | 17,183.13 | 0x12...b053 |