Info about TRUF-WETH pair
- Pooled TRUF:
- 4.85M
- Pooled WETH:
- $80.21
TRUF/WETH price stats on Arbitrum
As of September 21, 2024, the current price of TRUF token on DEX Uniswap V3 is $0.07485. TRUF price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $15,633.56. TRUF token contract is 0xB59c8912c83157a955f9D715E556257F432C35D7 with a market cap $949,282.14. The liquidity pool contract is 0xE32efFf8F8B5FDc53803405aA3F623F03f8A8767 with total value locked (TVL) of $569,491.77. The TRUF/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TRUF/WETH now?
The current liquidity of TRUF/WETH with the contract address 0xE32efFf8F8B5FDc53803405aA3F623F03f8A8767 is $569,491.77.
How many transactions are there in the TRUF/WETH pool in the last 24 hours?
The total transactions of TRUF/WETH is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the TRUF/WETH pool in the last 24 hours?
TRUF/WETH pool has a trading volume of $15,633.56 in the last 24 hours.
What is the exchange rate of 1 TRUF to WETH?
The exchange rate of 1 TRUF to WETH is 0.00002909, captured at 1:19 AM UTC.
How much is 1 TRUF in dollars?
The price of converting 1 TRUF to USD is $0.07485 today.
TRUF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/21/2024 | 12:22:49 AM | sell | $352.9 | $0.07485 | 0.1371 | 0.00002909 | 4,714.28 | 0x7a...b48e | |
09/21/2024 | 12:22:45 AM | sell | $714.38 | $0.07503 | 0.2776 | 0.00002915 | 9,520.34 | 0xd4...215a | |
09/21/2024 | 12:22:20 AM | sell | $176.56 | $0.07516 | 0.06863 | 0.00002921 | 2,349.1 | 0x19...911e | |
09/21/2024 | 12:22:19 AM | sell | $177.91 | $0.07522 | 0.06916 | 0.00002924 | 2,365.3 | 0xb8...f52e | |
09/20/2024 | 11:13:32 PM | sell | $1,249.23 | $0.07478 | 0.4899 | 0.00002933 | 16,703.48 | 0x0e...4479 | |
09/20/2024 | 10:48:26 PM | sell | $42.75 | $0.07509 | 0.01674 | 0.00002941 | 569.35 | 0xe3...a8d9 | |
09/20/2024 | 10:34:11 PM | buy | $1,276.93 | $0.07644 | 0.5 | 0.00002993 | 16,703.48 | 0xe9...56cc | |
09/20/2024 | 10:33:22 PM | buy | $96.91 | $0.07607 | 0.03801 | 0.00002984 | 1,273.98 | 0x00...d8c5 | |
09/20/2024 | 10:33:01 PM | buy | $459.15 | $0.07605 | 0.1799 | 0.0000298 | 6,037.1 | 0xb3...44c8 | |
09/20/2024 | 10:09:53 PM | sell | $57.94 | $0.07441 | 0.02272 | 0.00002918 | 778.59 | 0xfc...2fc5 | |
09/20/2024 | 10:07:14 PM | sell | $488.14 | $0.07447 | 0.1915 | 0.00002922 | 6,554.35 | 0xa7...3eeb | |
09/20/2024 | 10:07:03 PM | sell | $1,000.66 | $0.07479 | 0.3922 | 0.00002932 | 13,378.12 | 0xa9...cdba | |
09/20/2024 | 10:06:51 PM | sell | $396.66 | $0.07501 | 0.1555 | 0.00002941 | 5,287.81 | 0x3b...199e | |
09/20/2024 | 10:06:38 PM | sell | $496.28 | $0.07508 | 0.1947 | 0.00002947 | 6,609.33 | 0x43...98f5 | |
09/20/2024 | 10:06:37 PM | sell | $293.4 | $0.07522 | 0.1151 | 0.00002952 | 3,900.61 | 0x81...964b | |
09/20/2024 | 10:06:28 PM | sell | $400 | $0.07533 | 0.1569 | 0.00002956 | 5,309.42 | 0x5b...e19c | |
09/20/2024 | 10:06:27 PM | sell | $400 | $0.07547 | 0.1569 | 0.00002962 | 5,299.96 | 0xd2...3d35 | |
09/20/2024 | 5:14:40 PM | sell | $128.44 | $0.07559 | 0.05038 | 0.00002965 | 1,699.05 | 0x3a...d92e | |
09/20/2024 | 4:55:05 PM | sell | $128.76 | $0.07569 | 0.05047 | 0.00002967 | 1,701.09 | 0x28...d1c5 | |
09/20/2024 | 4:24:19 PM | sell | $67.89 | $0.07615 | 0.02646 | 0.00002968 | 891.6 | 0x9b...d50c |