- WhatToFarm
- Arbitrum
- Uniswap V2
- TMX-USDC LPs
Info about TMX-USDC pair
- Pooled TMX:
- 9,250.14
- Pooled USDC:
- $114,562.48
TMX/USDC price stats on Arbitrum
As of November 18, 2025, the current price of TMX token on DEX Uniswap V2 is $12.41. TMX price is up 16.59% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $15,528.56. TMX token contract is 0xa057Bf62b7760ae11d782DaB5e081728BCDA7017 with a market cap $248,220,706.07. The liquidity pool contract is 0x5a9f6706C583C2C4f65e4615C5d0C72f60E135d3 with total value locked (TVL) of $229,124.97. The TMX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TMX/USDC now?
The current liquidity of TMX/USDC with the contract address 0x5a9f6706C583C2C4f65e4615C5d0C72f60E135d3 is $229,124.97.
How many transactions are there in the TMX/USDC pool in the last 24 hours?
The total transactions of TMX/USDC is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TMX/USDC pool in the last 24 hours?
TMX/USDC pool has a trading volume of $15,528.56 in the last 24 hours.
What is the exchange rate of 1 TMX to USDC?
The exchange rate of 1 TMX to USDC is 12.41, captured at 12:27 PM UTC.
How much is 1 TMX in dollars?
The price of converting 1 TMX to USD is $12.41 today.
TMX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:19:21 AM | buy | $103 | $12.41 | 103 | 12.41 | 8.29 | 0xac...1068 | |
| 11/17/2025 | 11:21:22 PM | sell | $22.06 | $12.32 | 22.06 | 12.32 | 1.78 | 0xbc...2da9 | |
| 11/17/2025 | 6:55:43 PM | sell | $20.84 | $12.33 | 20.84 | 12.33 | 1.69 | 0x14...634d | |
| 11/17/2025 | 4:32:20 PM | buy | $185.78 | $12.38 | 185.78 | 12.38 | 14.99 | 0xc5...cc0e | |
| 11/17/2025 | 4:24:03 PM | sell | $1,124.53 | $12.41 | 1,124.53 | 12.41 | 90.56 | 0x18...55d5 | |
| 11/17/2025 | 4:23:03 PM | buy | $999.36 | $12.5 | 999.36 | 12.5 | 79.91 | 0x32...041c | |
| 11/17/2025 | 4:21:19 PM | buy | $999.36 | $12.28 | 999.36 | 12.28 | 81.32 | 0xf5...d271 | |
| 11/17/2025 | 4:18:35 PM | buy | $999.36 | $12.07 | 999.36 | 12.07 | 82.76 | 0xc0...7fc9 | |
| 11/17/2025 | 2:52:57 PM | buy | $179.23 | $11.94 | 179.23 | 11.94 | 15 | 0x05...fad5 | |
| 11/17/2025 | 1:49:26 PM | sell | $596.09 | $11.92 | 596.09 | 11.92 | 50 | 0x27...c9d1 | |
| 11/17/2025 | 1:37:13 PM | buy | $118.99 | $12.04 | 118.99 | 12.04 | 9.87 | 0x5c...f5f1 | |
| 11/17/2025 | 12:41:58 PM | buy | $180.19 | $12.01 | 180.19 | 12.01 | 15 | 0xba...6145 | |
| 11/17/2025 | 12:33:22 PM | buy | $179.61 | $11.97 | 179.61 | 11.97 | 14.99 | 0x94...3787 | |
| 11/17/2025 | 12:16:29 PM | buy | $179.04 | $11.93 | 179.04 | 11.93 | 14.99 | 0x18...23c1 | |
| 11/17/2025 | 12:12:36 PM | buy | $178.47 | $11.89 | 178.47 | 11.89 | 14.99 | 0x8a...0a52 | |
| 11/17/2025 | 11:56:03 AM | buy | $1,378.33 | $11.73 | 1,378.33 | 11.73 | 117.47 | 0x0b...f0ba | |
| 11/17/2025 | 11:40:03 AM | sell | $782.65 | $11.6 | 782.65 | 11.6 | 67.45 | 0x33...b13d | |
| 11/17/2025 | 11:38:53 AM | buy | $791.55 | $11.67 | 791.55 | 11.67 | 67.82 | 0x07...05c1 | |
| 11/17/2025 | 11:37:45 AM | buy | $999.43 | $11.48 | 999.43 | 11.48 | 87.03 | 0x90...e698 | |
| 11/17/2025 | 11:37:08 AM | sell | $719.61 | $11.38 | 719.61 | 11.38 | 63.19 | 0xb1...a459 |