- WhatToFarm
- Arbitrum
- Uniswap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 5,108.19
- Pooled WETH:
- $0.1041
TIA.n/WETH price stats on Arbitrum
As of June 17, 2025, the current price of TIA.n token on DEX Uniswap V3 is $1.64. TIA.n price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.28. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $381,047.40. The liquidity pool contract is 0xd25e53DE3a06fd210Dced9802cC2ff5f6fb0183B with total value locked (TVL) of $8,692.49. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0xd25e53DE3a06fd210Dced9802cC2ff5f6fb0183B is $8,692.49.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $6.28 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0006396, captured at 10:46 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $1.64 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 12:53:39 AM | buy | $0.6393 | $1.64 | 0.0002479 | 0.0006396 | 0.3876 | 0x27...2ca5 | |
| 06/17/2025 | 12:52:32 AM | sell | $0.8695 | $1.65 | 0.0003376 | 0.000643 | 0.525 | 0x2b...1cd1 | |
| 06/16/2025 | 10:08:15 PM | buy | $0.3482 | $1.76 | 0.0001311 | 0.0006642 | 0.1974 | 0xf1...52ee | |
| 06/16/2025 | 10:08:03 PM | sell | $0.3874 | $1.75 | 0.0001459 | 0.0006615 | 0.2206 | 0x68...e748 | |
| 06/16/2025 | 3:07:42 PM | buy | $0.4751 | $1.75 | 0.0001797 | 0.0006627 | 0.2711 | 0x22...c03c | |
| 06/16/2025 | 3:07:31 PM | sell | $0.6591 | $1.75 | 0.0002492 | 0.0006644 | 0.3751 | 0x43...d7c4 | |
| 06/16/2025 | 3:07:30 PM | sell | $0.2714 | $1.82 | 0.0001026 | 0.0006904 | 0.1486 | 0x8b...a249 | |
| 06/16/2025 | 7:15:49 AM | buy | $1.32 | $1.74 | 0.0005038 | 0.0006633 | 0.7595 | 0xee...e5ac | |
| 06/16/2025 | 7:15:47 AM | sell | $1 | $1.7 | 0.0003812 | 0.0006503 | 0.5862 | 0x96...c193 | |
| 06/16/2025 | 3:33:29 AM | sell | $0.3003 | $1.77 | 0.0001167 | 0.0006907 | 0.169 | 0x76...076f | |
| 06/15/2025 | 9:27:48 AM | sell | $0.4741 | $1.77 | 0.0001881 | 0.0007047 | 0.2669 | 0xb7...349b | |
| 06/14/2025 | 4:42:18 AM | buy | $0.4818 | $1.81 | 0.0001884 | 0.000709 | 0.2657 | 0x9d...aaf7 | |
| 06/14/2025 | 1:44:13 AM | buy | $0.2304 | $1.78 | 0.00009 | 0.0006968 | 0.1291 | 0x2f...b470 | |
| 06/13/2025 | 3:29:34 PM | buy | $0.3813 | $1.73 | 0.0001494 | 0.0006785 | 0.2203 | 0x40...99b0 | |
| 06/13/2025 | 3:28:42 PM | sell | $0.4716 | $1.72 | 0.0001848 | 0.0006774 | 0.2729 | 0xd0...9d66 | |
| 06/13/2025 | 10:01:57 AM | buy | $0.3401 | $1.72 | 0.0001349 | 0.0006857 | 0.1967 | 0x1a...2574 | |
| 06/13/2025 | 10:01:20 AM | buy | $0.252 | $1.67 | 0.00009999 | 0.0006661 | 0.1501 | 0xbb...4bde | |
| 06/13/2025 | 10:01:13 AM | buy | $0.252 | $1.63 | 0.00009999 | 0.0006496 | 0.1539 | 0x1c...f7c3 | |
| 06/13/2025 | 10:01:13 AM | buy | $0.252 | $1.59 | 0.00009999 | 0.0006333 | 0.1578 | 0x2a...d80c | |
| 06/13/2025 | 10:01:09 AM | buy | $0.2314 | $1.55 | 0.00009181 | 0.0006178 | 0.1485 | 0xc4...a486 |