- WhatToFarm
- Arbitrum
- Uniswap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 4,829.04
- Pooled WETH:
- $0.05682
TIA.n/WETH price stats on Arbitrum
As of December 19, 2025, the current price of TIA.n token on DEX Uniswap V3 is $0.4398. TIA.n price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $82,966.60. The liquidity pool contract is 0xd25e53DE3a06fd210Dced9802cC2ff5f6fb0183B with total value locked (TVL) of $321.51. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0xd25e53DE3a06fd210Dced9802cC2ff5f6fb0183B is $321.51.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0001554, captured at 8:47 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $0.4398 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:37:49 PM | sell | $0.1462 | $0.4398 | 0.00005169 | 0.0001554 | 0.3324 | 0xa9...cdb1 | |
| 12/17/2025 | 10:26:39 AM | buy | $0.009723 | $0.4814 | 0.053321 | 0.0001644 | 0.02019 | 0xe6...fcb8 | |
| 12/16/2025 | 11:51:20 AM | sell | $0.1239 | $0.503 | 0.00004184 | 0.0001698 | 0.2463 | 0x3d...66f0 | |
| 12/12/2025 | 3:19:27 PM | sell | $0.07245 | $0.5786 | 0.00002265 | 0.0001809 | 0.1252 | 0x5e...0c9d | |
| 12/11/2025 | 11:04:51 PM | buy | $0.2035 | $0.5654 | 0.00006295 | 0.0001749 | 0.3599 | 0x32...b984 | |
| 12/11/2025 | 12:48:42 PM | sell | $0.1432 | $0.545 | 0.00004492 | 0.0001709 | 0.2628 | 0xa9...3f42 | |
| 12/05/2025 | 11:02:25 PM | sell | $0.204 | $0.6243 | 0.00006728 | 0.0002058 | 0.3268 | 0xb0...bfc7 | |
| 12/05/2025 | 9:16:10 AM | sell | $0.362 | $0.7515 | 0.0001152 | 0.0002391 | 0.4818 | 0xe1...2f2a | |
| 12/05/2025 | 9:16:09 AM | buy | $0.3142 | $0.3316 | 0.00009999 | 0.0001055 | 0.9474 | 0x35...c75a | |
| 11/30/2025 | 5:44:32 PM | sell | $0.05321 | $0.6466 | 0.00001744 | 0.000212 | 0.08228 | 0x51...eaaf | |
| 11/27/2025 | 4:56:01 PM | buy | $0.1607 | $0.6251 | 0.0000531 | 0.0002065 | 0.2571 | 0xa4...7aa2 | |
| 11/27/2025 | 8:34:59 AM | sell | $0.1314 | $0.6145 | 0.00004354 | 0.0002036 | 0.2138 | 0x0a...b804 | |
| 11/27/2025 | 7:02:33 AM | buy | $0.162 | $0.6125 | 0.00005369 | 0.0002029 | 0.2645 | 0x9d...9d48 | |
| 11/27/2025 | 7:02:15 AM | sell | $0.1322 | $0.6036 | 0.00004381 | 0.0002 | 0.219 | 0x04...47e8 | |
| 11/26/2025 | 6:46:35 AM | sell | $0.124 | $0.6335 | 0.00004228 | 0.000216 | 0.1957 | 0xdb...827e | |
| 11/23/2025 | 3:34:56 AM | buy | $0.1279 | $0.6088 | 0.00004554 | 0.0002167 | 0.2101 | 0x13...f613 | |
| 11/22/2025 | 5:28:41 PM | buy | $0.1373 | $0.5492 | 0.00004976 | 0.0001989 | 0.2501 | 0x02...a1b8 | |
| 11/22/2025 | 5:28:32 PM | sell | $0.2993 | $0.5747 | 0.0001084 | 0.0002082 | 0.5207 | 0x33...f611 | |
| 11/21/2025 | 9:12:43 PM | sell | $0.1704 | $0.6763 | 0.00006241 | 0.0002476 | 0.2519 | 0x20...8f5f | |
| 11/19/2025 | 10:45:58 AM | sell | $0.379 | $0.7937 | 0.0001226 | 0.0002567 | 0.4775 | 0x1a...3ffa |