- WhatToFarm
- Arbitrum
- Uniswap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 1,646.52
- Pooled WETH:
- $0.2458
TIA.n/WETH price stats on Arbitrum
As of May 21, 2026, the current price of TIA.n token on DEX Uniswap V3 is $0.3957. TIA.n price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.22. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $53,592.29. The liquidity pool contract is 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 with total value locked (TVL) of $1,175.01. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 is $1,175.01.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $18.22 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0001859, captured at 7:34 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $0.3957 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:16:06 AM | sell | $0.005839 | $0.3957 | 0.052743 | 0.0001859 | 0.01475 | 0xbd...e47f | |
| 05/21/2026 | 5:30:37 AM | buy | $1.1 | $0.399 | 0.0005182 | 0.0001863 | 2.78 | 0xa1...777d | |
| 05/21/2026 | 5:20:45 AM | buy | $0.8736 | $0.3866 | 0.0004076 | 0.0001804 | 2.25 | 0xe5...a658 | |
| 05/21/2026 | 5:19:29 AM | sell | $0.2021 | $0.3746 | 0.00009436 | 0.0001748 | 0.5395 | 0x7a...ba84 | |
| 05/21/2026 | 5:19:29 AM | sell | $1.31 | $0.3842 | 0.0006157 | 0.0001793 | 3.43 | 0x01...1d29 | |
| 05/21/2026 | 5:19:29 AM | buy | $5.99 | $0.3617 | 0.0028 | 0.0001688 | 16.58 | 0x53...a07b | |
| 05/21/2026 | 4:49:31 AM | sell | $6.69 | $0.3587 | 0.003125 | 0.0001675 | 18.65 | 0x91...8279 | |
| 05/21/2026 | 2:00:19 AM | sell | $0.1248 | $0.4029 | 0.00005835 | 0.0001882 | 0.3099 | 0x88...5382 | |
| 05/20/2026 | 7:42:51 PM | buy | $1.55 | $0.4015 | 0.000726 | 0.0001876 | 3.86 | 0x19...3703 | |
| 05/20/2026 | 1:43:16 PM | sell | $0.3387 | $0.3823 | 0.0001598 | 0.0001804 | 0.8858 | 0x39...0f4f | |
| 05/19/2026 | 2:13:04 PM | sell | $1.53 | $0.393 | 0.000727 | 0.000186 | 3.9 | 0x87...5c7b | |
| 05/19/2026 | 10:20:40 AM | sell | $0.6747 | $0.4079 | 0.000319 | 0.0001929 | 1.65 | 0x22...8265 | |
| 05/19/2026 | 10:14:58 AM | sell | $1.26 | $0.4207 | 0.0005968 | 0.0001989 | 2.99 | 0x10...2402 | |
| 05/19/2026 | 10:11:47 AM | sell | $2.1 | $0.4435 | 0.0009962 | 0.0002097 | 4.74 | 0xea...c8d8 | |
| 05/19/2026 | 10:10:57 AM | buy | $6.24 | $0.4229 | 0.002957 | 0.0002002 | 14.77 | 0xb6...97c3 | |
| 05/18/2026 | 11:09:02 PM | sell | $0.04137 | $0.3801 | 0.00001935 | 0.0001778 | 0.1088 | 0x35...a4c7 | |
| 05/17/2026 | 11:02:33 PM | buy | $0.6638 | $0.4026 | 0.0003051 | 0.000185 | 1.64 | 0xb4...ae09 | |
| 05/17/2026 | 11:02:33 PM | sell | $0.9134 | $0.3929 | 0.0004198 | 0.0001806 | 2.32 | 0xb7...dd3e | |
| 05/17/2026 | 5:01:38 PM | sell | $0.3612 | $0.3935 | 0.0001657 | 0.0001805 | 0.918 | 0x7e...eaba | |
| 05/17/2026 | 2:13:38 PM | sell | $0.1775 | $0.3986 | 0.00008109 | 0.0001821 | 0.4453 | 0xad...c970 |