- WhatToFarm
- Arbitrum
- Uniswap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 6,534.59
- Pooled WETH:
- $0.3406
TIA.n/WETH price stats on Arbitrum
As of June 14, 2025, the current price of TIA.n token on DEX Uniswap V3 is $1.83. TIA.n price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $53.25. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $407,890.94. The liquidity pool contract is 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 with total value locked (TVL) of $1,725.26. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 is $1,725.26.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $53.25 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0007254, captured at 12:46 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $1.83 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 11:51:53 AM | buy | $2.65 | $1.83 | 0.00105 | 0.0007254 | 1.44 | 0xd6...f53a | |
| 06/14/2025 | 4:42:12 AM | buy | $4.03 | $1.83 | 0.001578 | 0.0007173 | 2.2 | 0x5d...7a85 | |
| 06/14/2025 | 3:39:06 AM | buy | $5.57 | $1.8 | 0.002175 | 0.0007065 | 3.07 | 0x33...efab | |
| 06/13/2025 | 6:13:19 PM | buy | $0.4817 | $1.77 | 0.00019 | 0.0006995 | 0.2716 | 0xbe...70a4 | |
| 06/13/2025 | 5:17:34 PM | buy | $2.59 | $1.77 | 0.001017 | 0.000696 | 1.46 | 0xcb...3791 | |
| 06/13/2025 | 3:32:57 PM | buy | $2.78 | $1.76 | 0.00109 | 0.0006905 | 1.57 | 0x70...5f77 | |
| 06/13/2025 | 3:32:56 PM | sell | $0.0008093 | $1.71 | 0.063172 | 0.000672 | 0.000472 | 0xbc...a77f | |
| 06/13/2025 | 3:28:44 PM | buy | $1.98 | $1.73 | 0.000779 | 0.0006792 | 1.14 | 0xa3...4829 | |
| 06/13/2025 | 3:28:41 PM | sell | $6.44 | $1.72 | 0.002526 | 0.0006765 | 3.73 | 0xb4...0027 | |
| 06/13/2025 | 1:58:34 PM | sell | $2.47 | $1.76 | 0.0009694 | 0.0006919 | 1.4 | 0xa3...5cb5 | |
| 06/13/2025 | 1:57:48 PM | sell | $1.78 | $1.78 | 0.0006975 | 0.0006975 | 1 | 0x28...b52f | |
| 06/13/2025 | 1:17:35 PM | sell | $7.03 | $1.79 | 0.002764 | 0.0007054 | 3.91 | 0x39...8c57 | |
| 06/13/2025 | 1:17:31 PM | buy | $14.79 | $1.81 | 0.005811 | 0.0007131 | 8.14 | 0x11...0a95 | |
| 06/13/2025 | 11:54:42 AM | sell | $0.5947 | $1.73 | 0.0002348 | 0.000685 | 0.3427 | 0x5e...a137 | |
| 06/13/2025 | 10:05:24 AM | sell | $0.0008073 | $1.72 | 0.063204 | 0.0006861 | 0.000467 | 0xd9...4ce8 | |
| 06/13/2025 | 10:01:50 AM | buy | $2.15 | $1.74 | 0.0008551 | 0.0006922 | 1.23 | 0x29...8c7f | |
| 06/13/2025 | 10:01:26 AM | buy | $1.1 | $1.7 | 0.0004391 | 0.0006784 | 0.6472 | 0xc9...6364 | |
| 06/13/2025 | 10:01:13 AM | buy | $2.39 | $1.67 | 0.0009519 | 0.0006636 | 1.43 | 0x15...7903 | |
| 06/13/2025 | 10:01:12 AM | buy | $2.25 | $1.62 | 0.0008944 | 0.0006443 | 1.38 | 0xfb...dde1 | |
| 06/13/2025 | 10:01:08 AM | buy | $4.05 | $1.53 | 0.001607 | 0.0006073 | 2.64 | 0xc8...8616 |