- WhatToFarm
- Arbitrum
- Uniswap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 1,761.77
- Pooled WETH:
- $0.2428
TIA.n/WETH price stats on Arbitrum
As of December 19, 2025, the current price of TIA.n token on DEX Uniswap V3 is $0.4292. TIA.n price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.16. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $80,972.39. The liquidity pool contract is 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 with total value locked (TVL) of $1,430.82. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 is $1,430.82.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $9.16 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0001545, captured at 1:44 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $0.4292 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:56:56 PM | buy | $1.88 | $0.4292 | 0.0006803 | 0.0001545 | 4.4 | 0xaa...de0a | |
| 12/18/2025 | 7:47:48 PM | sell | $0.00004622 | $0.4054 | 0.071659 | 0.0001456 | 0.000114 | 0x97...1c19 | |
| 12/18/2025 | 7:37:46 PM | sell | $2.49 | $0.4494 | 0.0008831 | 0.0001588 | 5.55 | 0xf9...4846 | |
| 12/18/2025 | 6:44:38 PM | buy | $2.25 | $0.4665 | 0.0007938 | 0.0001644 | 4.82 | 0xfe...2256 | |
| 12/18/2025 | 9:41:26 AM | sell | $0.00004865 | $0.4382 | 0.071705 | 0.0001536 | 0.000111 | 0xb9...debd | |
| 12/18/2025 | 9:36:29 AM | sell | $2.19 | $0.4568 | 0.0007683 | 0.0001601 | 4.79 | 0x71...1f9a | |
| 12/18/2025 | 9:36:29 AM | buy | $0.3331 | $0.4359 | 0.0001168 | 0.0001528 | 0.7641 | 0x67...225e | |
| 12/17/2025 | 11:55:48 AM | sell | $0.3565 | $0.4962 | 0.0001215 | 0.0001691 | 0.7185 | 0xa2...da4d | |
| 12/16/2025 | 11:54:10 AM | buy | $1.42 | $0.5034 | 0.0004814 | 0.0001699 | 2.83 | 0x4f...f3a0 | |
| 12/16/2025 | 11:51:16 AM | sell | $0.9041 | $0.4897 | 0.0003052 | 0.0001653 | 1.84 | 0x37...4ee6 | |
| 12/16/2025 | 10:18:15 AM | sell | $0.5123 | $0.4962 | 0.0001742 | 0.0001688 | 1.03 | 0x5e...dba0 | |
| 12/15/2025 | 12:20:09 PM | sell | $1.16 | $0.5436 | 0.0003699 | 0.0001727 | 2.14 | 0x93...689f | |
| 12/14/2025 | 6:41:02 PM | sell | $0.1994 | $0.5452 | 0.00006436 | 0.0001759 | 0.3657 | 0xbd...5798 | |
| 12/12/2025 | 12:43:17 PM | sell | $1.03 | $0.5774 | 0.0003204 | 0.0001788 | 1.79 | 0xfb...c926 | |
| 12/11/2025 | 11:10:47 PM | buy | $0.9446 | $0.5903 | 0.0002927 | 0.0001829 | 1.6 | 0xad...64ea | |
| 12/11/2025 | 11:10:44 PM | sell | $2.08 | $0.5861 | 0.0006474 | 0.0001816 | 3.56 | 0x23...cea0 | |
| 12/11/2025 | 11:04:51 PM | buy | $5.92 | $0.5762 | 0.001832 | 0.0001782 | 10.27 | 0x40...0e00 | |
| 12/11/2025 | 11:04:51 PM | sell | $0.2168 | $0.6025 | 0.00006709 | 0.0001864 | 0.3599 | 0x32...b984 | |
| 12/11/2025 | 10:44:44 PM | buy | $0.3201 | $0.5311 | 0.00009898 | 0.0001642 | 0.6028 | 0x7e...a928 | |
| 12/11/2025 | 10:44:43 PM | sell | $1.31 | $0.5311 | 0.0004062 | 0.0001642 | 2.47 | 0x5c...0f82 |