WhatToFarm
/
Get started
12 Swap

Info about TIA.n-WETH pair

Price USD
$0.4269
Price
0.0001543 WETH
TVL
$3,663.99
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
7
Buys
2
Sells
5
Volume
12
Telegram price alerts
Pair:
0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled TIA.n:
7,105.6
Pooled WETH:
$0.2278

TIA.n/WETH price stats on Arbitrum

As of September 22, 2026, the current price of TIA.n token on DEX Uniswap V3 is $0.4269. TIA.n price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.95. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $56,126.02. The liquidity pool contract is 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 with total value locked (TVL) of $3,663.99. The TIA.n/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of TIA.n/WETH with the contract address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 is $3,663.99.

The total transactions of TIA.n/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

TIA.n/WETH pool has a trading volume of $11.95 in the last 24 hours.

The exchange rate of 1 TIA.n to WETH is 0.0001543, captured at 4:41 AM UTC.

The price of converting 1 TIA.n to USD is $0.4269 today.

TIA.n-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20264:16:22 PMsell$0.2102$0.42690.000075980.00015430.4923
0x586...0C7E
0x04...b40e
09/21/20263:03:51 PMbuy$1$0.42750.00036470.00015582.34
0xf59...692F
0x5f...b01c
09/21/20262:56:16 PMsell$0.2627$0.41510.000095790.00015130.6329
0x6eE...b176
0x0c...f2f3
09/21/202612:21:36 PMbuy$4.84$0.39630.0017750.000145312.21
0x000...D84a
0x39...9cf6
09/21/202612:21:35 PMsell$5.52$0.39210.0020260.000143714.09
0x754...aF8D
0x50...6407
09/21/202611:52:32 AMsell$0.001945$0.4220.0671330.00015470.00461
0x41E...95eA
0x3d...b5af
09/21/202611:11:59 AMsell$0.109$0.42190.000040050.00015490.2584
0x9ed...7105
0x04...eab5
09/20/202612:18:35 AMsell$7.13$0.4320.0027120.000164216.51
0x000...b41E
0x97...60f6
09/20/202612:18:35 AMbuy$7.86$0.43830.0029910.000166617.95
0x3a0...4FE1
0xff...1a68
09/19/20265:21:12 PMsell$0.8143$0.40880.0003070.00015411.99
0xF4d...D349
0xfc...f589
09/19/20262:32:33 PMbuy$8.44$0.43790.0031970.000165819.28
0xF70...233a
0xcb...fc8d
09/19/20262:32:33 PMsell$7.03$0.43420.0026650.000164416.2
0x000...29D7
0x13...8781
09/19/20262:32:15 PMsell$1.39$0.40470.00052650.00015323.43
0x0BD...1242
0x29...df20
09/19/202612:48:25 PMsell$0.0411$0.4120.000015580.00015620.09975
0x5CC...c8A0
0x54...fde5
09/19/202611:42:53 AMsell$9.7$0.43670.0036770.000165422.22
0x2B8...371E
0xc9...79d8
09/19/202611:42:53 AMbuy$9.97$0.44520.0037770.000168622.39
0x3a0...4FE1
0xd4...5047
09/19/202611:42:53 AMsell$0.3013$0.41420.00011410.00015690.7273
0xD09...309d
0x45...6515
09/19/20269:45:06 AMsell$0.1985$0.41450.000075310.00015720.4789
0xc42...ccFe
0x51...4b98
09/19/20269:23:12 AMbuy$0.9698$0.4210.00036590.00015882.3
0x3a0...4FE1
0x28...2458
09/18/20261:44:50 PMbuy$1.5$0.38950.00059180.00015363.85
0xf59...692F
0xd2...cb1e