- WhatToFarm
- Arbitrum
- Uniswap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 1,722.9
- Pooled WETH:
- $0.2421
TIA.n/WETH price stats on Arbitrum
As of January 30, 2026, the current price of TIA.n token on DEX Uniswap V3 is $0.4174. TIA.n price is down -17.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.78. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $60,865.96. The liquidity pool contract is 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 with total value locked (TVL) of $1,402.38. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 is $1,402.38.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $14.78 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0001479, captured at 5:25 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $0.4174 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:57:28 PM | sell | $0.1402 | $0.4174 | 0.00004969 | 0.0001479 | 0.3359 | 0x15...b451 | |
| 01/29/2026 | 9:28:54 AM | sell | $1.06 | $0.4441 | 0.0003612 | 0.0001508 | 2.39 | 0x21...dedf | |
| 01/29/2026 | 7:59:57 AM | sell | $0.06007 | $0.455 | 0.00002028 | 0.0001536 | 0.132 | 0xe8...bdbb | |
| 01/28/2026 | 10:00:11 PM | buy | $7.46 | $0.5032 | 0.002471 | 0.0001667 | 14.82 | 0xc2...5980 | |
| 01/28/2026 | 10:00:11 PM | sell | $6.05 | $0.5026 | 0.002004 | 0.0001665 | 12.04 | 0x5a...39df | |
| 01/26/2026 | 8:11:26 AM | sell | $0.9734 | $0.4354 | 0.0003349 | 0.0001498 | 2.23 | 0xc7...402f | |
| 01/25/2026 | 10:54:13 AM | sell | $0.1537 | $0.4492 | 0.00005222 | 0.0001526 | 0.3421 | 0x8c...83f1 | |
| 01/24/2026 | 9:10:22 PM | sell | $0.05624 | $0.4542 | 0.00001896 | 0.0001531 | 0.1238 | 0x98...0084 | |
| 01/24/2026 | 12:05:03 PM | buy | $1.35 | $0.4513 | 0.000459 | 0.000153 | 2.99 | 0xb9...1897 | |
| 01/23/2026 | 9:45:04 PM | buy | $0.9581 | $0.4349 | 0.0003246 | 0.0001473 | 2.2 | 0xcb...6a4b | |
| 01/23/2026 | 9:45:00 PM | sell | $2.69 | $0.4386 | 0.0009147 | 0.0001486 | 6.15 | 0xba...53d8 | |
| 01/23/2026 | 9:44:07 PM | buy | $1.4 | $0.4573 | 0.000475 | 0.0001549 | 3.06 | 0x09...ba24 | |
| 01/23/2026 | 9:35:01 PM | buy | $1.81 | $0.434 | 0.0006147 | 0.000147 | 4.17 | 0x5f...e6b8 | |
| 01/23/2026 | 9:35:01 PM | sell | $2.75 | $0.432 | 0.0009332 | 0.0001464 | 6.37 | 0x45...e92d | |
| 01/23/2026 | 9:33:12 PM | buy | $0.5903 | $0.4569 | 0.0002 | 0.0001548 | 1.29 | 0xe0...b55f | |
| 01/23/2026 | 8:04:24 PM | sell | $1.11 | $0.4533 | 0.0003749 | 0.000153 | 2.45 | 0x5d...bfdb | |
| 01/23/2026 | 4:49:12 AM | sell | $3.35 | $0.485 | 0.001124 | 0.0001628 | 6.9 | 0x1c...2e15 | |
| 01/22/2026 | 4:43:41 AM | buy | $1.28 | $0.4676 | 0.000425 | 0.0001547 | 2.74 | 0x34...c4e2 | |
| 01/22/2026 | 4:43:41 AM | sell | $1.57 | $0.4604 | 0.0005196 | 0.0001523 | 3.41 | 0x98...8ebb | |
| 01/21/2026 | 6:06:41 AM | buy | $1.2 | $0.4695 | 0.0004033 | 0.0001567 | 2.57 | 0x87...843d |