- WhatToFarm
- Arbitrum
- Uniswap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 5,900.38
- Pooled WETH:
- $0.7501
TIA.n/WETH price stats on Arbitrum
As of May 13, 2025, the current price of TIA.n token on DEX Uniswap V3 is $3.17. TIA.n price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,595.65. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $682,989.74. The liquidity pool contract is 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 with total value locked (TVL) of $20,650.50. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 is $20,650.50.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $2,595.65 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.001247, captured at 3:55 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $3.17 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 2:39:12 PM | sell | $155.98 | $3.17 | 0.06126 | 0.001247 | 49.11 | 0xa3...fcc8 | |
| 05/13/2025 | 12:19:15 PM | sell | $125.18 | $3.14 | 0.05003 | 0.001256 | 39.81 | 0xed...2d67 | |
| 05/13/2025 | 11:50:34 AM | sell | $125.97 | $3.18 | 0.05004 | 0.001265 | 39.55 | 0x16...067a | |
| 05/13/2025 | 9:01:30 AM | buy | $49.98 | $3.18 | 0.02032 | 0.001293 | 15.71 | 0xe6...cd9a | |
| 05/13/2025 | 8:51:02 AM | sell | $1.55 | $3.11 | 0.0006329 | 0.001265 | 0.5 | 0x7b...2da7 | |
| 05/13/2025 | 8:49:13 AM | buy | $50.03 | $3.17 | 0.02034 | 0.001289 | 15.77 | 0x85...6f85 | |
| 05/13/2025 | 7:49:02 AM | buy | $123.51 | $3.17 | 0.05 | 0.001283 | 38.95 | 0x25...1664 | |
| 05/13/2025 | 7:34:34 AM | buy | $123.57 | $3.14 | 0.05 | 0.001274 | 39.23 | 0x77...02de | |
| 05/13/2025 | 6:15:35 AM | buy | $122.64 | $3.1 | 0.05 | 0.001265 | 39.5 | 0x10...e582 | |
| 05/13/2025 | 5:58:58 AM | buy | $122.37 | $3.07 | 0.05 | 0.001256 | 39.78 | 0x1a...49ac | |
| 05/13/2025 | 5:46:24 AM | buy | $122.37 | $3.05 | 0.05 | 0.001248 | 40.06 | 0xf3...655f | |
| 05/13/2025 | 4:16:00 AM | sell | $32.95 | $2.96 | 0.01358 | 0.00122 | 11.13 | 0x62...aff3 | |
| 05/13/2025 | 4:15:01 AM | sell | $36.67 | $2.96 | 0.01511 | 0.001222 | 12.36 | 0x1b...9a2f | |
| 05/13/2025 | 4:09:12 AM | sell | $15.51 | $2.97 | 0.006396 | 0.001224 | 5.22 | 0x97...a919 | |
| 05/13/2025 | 3:40:31 AM | sell | $6.69 | $2.97 | 0.002757 | 0.001225 | 2.25 | 0xeb...4d64 | |
| 05/13/2025 | 3:24:51 AM | sell | $122.15 | $2.99 | 0.0501 | 0.001229 | 40.73 | 0x48...e22b | |
| 05/13/2025 | 2:32:23 AM | sell | $122.23 | $3.02 | 0.05011 | 0.001238 | 40.45 | 0xc7...ae34 | |
| 05/13/2025 | 1:42:56 AM | sell | $122.85 | $3.06 | 0.05005 | 0.001247 | 40.12 | 0x61...0d61 | |
| 05/13/2025 | 1:09:03 AM | sell | $123.51 | $3.1 | 0.05004 | 0.001256 | 39.83 | 0x75...0b81 | |
| 05/12/2025 | 9:21:51 PM | buy | $124.18 | $3.18 | 0.05 | 0.001281 | 39.01 | 0x7d...fdbd |