- WhatToFarm
- Arbitrum
- Uniswap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 2,206.03
- Pooled WETH:
- $0.7573
TIA.n/WETH price stats on Arbitrum
As of January 3, 2025, the current price of TIA.n token on DEX Uniswap V3 is $5.09. TIA.n price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $372.90. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $1,444,649.75. The liquidity pool contract is 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 with total value locked (TVL) of $5,227.86. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 is $5,227.86.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $372.90 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.001473, captured at 9:46 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $5.09 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 8:16:58 PM | buy | $3.46 | $5.09 | 0.001 | 0.001473 | 0.6786 | 0x7b...5817 | |
| 01/02/2025 | 5:25:35 PM | buy | $34.62 | $5.1 | 0.009966 | 0.001469 | 6.78 | 0xaf...0409 | |
| 01/02/2025 | 5:20:38 PM | sell | $16.88 | $4.99 | 0.00486 | 0.001438 | 3.37 | 0x86...1a57 | |
| 01/02/2025 | 5:18:56 PM | buy | $22 | $5.09 | 0.006335 | 0.001467 | 4.31 | 0xca...7e36 | |
| 01/02/2025 | 4:50:27 PM | buy | $5.94 | $5.08 | 0.00171 | 0.001463 | 1.16 | 0xa6...4d51 | |
| 01/02/2025 | 4:32:16 PM | buy | $0.4009 | $5.07 | 0.0001155 | 0.001462 | 0.07901 | 0xd3...9a0e | |
| 01/02/2025 | 3:40:57 PM | buy | $8.58 | $5.06 | 0.002478 | 0.001461 | 1.69 | 0xb3...90b9 | |
| 01/02/2025 | 3:33:03 PM | sell | $95.86 | $5 | 0.02766 | 0.001443 | 19.16 | 0x82...20da | |
| 01/02/2025 | 3:11:54 PM | sell | $12.85 | $5.07 | 0.003689 | 0.001458 | 2.53 | 0x70...ec4d | |
| 01/02/2025 | 3:04:28 PM | sell | $10.17 | $5.08 | 0.002922 | 0.001461 | 2 | 0xa3...c0f3 | |
| 01/02/2025 | 10:22:08 AM | buy | $19.17 | $5.14 | 0.005548 | 0.001489 | 3.72 | 0x8b...2166 | |
| 01/02/2025 | 10:12:10 AM | buy | $3.96 | $5.13 | 0.001147 | 0.001486 | 0.772 | 0xd2...4de5 | |
| 01/02/2025 | 9:48:56 AM | buy | $15.36 | $5.1 | 0.00447 | 0.001484 | 3.01 | 0xc3...b504 | |
| 01/02/2025 | 9:16:27 AM | buy | $0.9951 | $5.07 | 0.0002903 | 0.001482 | 0.1959 | 0x70...99a7 | |
| 01/02/2025 | 7:59:32 AM | buy | $19.89 | $5.03 | 0.005839 | 0.001479 | 3.94 | 0x6b...39f2 | |
| 01/02/2025 | 7:19:06 AM | buy | $18.63 | $5.02 | 0.005469 | 0.001474 | 3.71 | 0x4e...9bdf | |
| 01/02/2025 | 4:19:39 AM | buy | $0.7052 | $4.98 | 0.0002083 | 0.001471 | 0.1416 | 0x9c...1ff3 | |
| 01/02/2025 | 4:17:29 AM | buy | $36.2 | $4.96 | 0.01069 | 0.001466 | 7.29 | 0x24...ec0f | |
| 01/02/2025 | 4:17:03 AM | buy | $17.07 | $4.93 | 0.005043 | 0.001458 | 3.45 | 0x27...c3ac | |
| 01/02/2025 | 12:36:42 AM | buy | $13.97 | $4.91 | 0.004133 | 0.001454 | 2.84 | 0xdf...5a13 |