- WhatToFarm
- Arbitrum
- Uniswap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 1,754.27
- Pooled WETH:
- $0.2442
TIA.n/WETH price stats on Arbitrum
As of November 27, 2025, the current price of TIA.n token on DEX Uniswap V3 is $0.6393. TIA.n price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.40. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $119,650.62. The liquidity pool contract is 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 with total value locked (TVL) of $1,860.75. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 is $1,860.75.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $16.40 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0002112, captured at 8:47 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $0.6393 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:56:00 PM | buy | $4.51 | $0.6393 | 0.001493 | 0.0002112 | 7.06 | 0x07...7a1f | |
| 11/27/2025 | 9:19:14 AM | sell | $0.06385 | $0.5924 | 0.00002114 | 0.0001961 | 0.1077 | 0xd3...7e20 | |
| 11/27/2025 | 8:34:55 AM | sell | $1.97 | $0.5498 | 0.0006529 | 0.0001821 | 3.58 | 0x43...fdd8 | |
| 11/27/2025 | 8:34:55 AM | buy | $1.11 | $0.558 | 0.0003697 | 0.0001849 | 1.99 | 0xf7...5c5f | |
| 11/27/2025 | 8:34:55 AM | buy | $0.3018 | $0.4917 | 0.00009999 | 0.0001629 | 0.6137 | 0x8e...8335 | |
| 11/27/2025 | 7:03:54 AM | sell | $0.7403 | $0.613 | 0.0002452 | 0.0002031 | 1.2 | 0x7a...8ce9 | |
| 11/27/2025 | 7:03:32 AM | sell | $0.7916 | $0.6231 | 0.0002623 | 0.0002064 | 1.27 | 0xb7...0d5e | |
| 11/27/2025 | 7:03:21 AM | sell | $1.1 | $0.6356 | 0.0003669 | 0.0002106 | 1.74 | 0x65...db31 | |
| 11/27/2025 | 7:02:33 AM | sell | $0.1704 | $0.6442 | 0.00005647 | 0.0002134 | 0.2645 | 0x9d...9d48 | |
| 11/27/2025 | 7:02:32 AM | buy | $3.53 | $0.6343 | 0.00117 | 0.0002101 | 5.56 | 0x0a...87b2 | |
| 11/27/2025 | 6:58:03 AM | sell | $0.4966 | $0.6017 | 0.0001645 | 0.0001993 | 0.8253 | 0xa6...a6ef | |
| 11/27/2025 | 6:34:08 AM | sell | $0.7018 | $0.6131 | 0.0002322 | 0.0002029 | 1.14 | 0xc8...135b | |
| 11/27/2025 | 6:29:35 AM | sell | $0.8835 | $0.6259 | 0.0002924 | 0.0002071 | 1.41 | 0xf2...8152 | |
| 11/26/2025 | 6:46:35 AM | sell | $0.6306 | $0.6196 | 0.000215 | 0.0002112 | 1.01 | 0xdb...827e | |
| 11/24/2025 | 8:12:36 AM | sell | $0.3012 | $0.6039 | 0.0001067 | 0.0002139 | 0.4987 | 0xa6...823e | |
| 11/23/2025 | 3:43:30 PM | sell | $1.21 | $0.6191 | 0.0004288 | 0.0002183 | 1.96 | 0x8e...bc0b | |
| 11/23/2025 | 6:47:21 AM | buy | $0.7731 | $0.6299 | 0.0002754 | 0.0002244 | 1.22 | 0x44...2ccc | |
| 11/23/2025 | 3:37:01 AM | sell | $2.23 | $0.6281 | 0.0007958 | 0.0002235 | 3.55 | 0xb4...aa3c | |
| 11/23/2025 | 3:34:59 AM | sell | $0.1673 | $0.6447 | 0.00005956 | 0.0002295 | 0.2595 | 0xe1...c0bb | |
| 11/23/2025 | 3:34:52 AM | buy | $2.71 | $0.6398 | 0.0009666 | 0.0002277 | 4.24 | 0x29...253a |