- WhatToFarm
- Arbitrum
- Uniswap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 1,776.55
- Pooled WETH:
- $0.2506
TIA.n/WETH price stats on Arbitrum
As of November 6, 2025, the current price of TIA.n token on DEX Uniswap V3 is $0.7639. TIA.n price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.66. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $145,603.85. The liquidity pool contract is 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 with total value locked (TVL) of $2,189.48. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 is $2,189.48.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $9.66 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.00023, captured at 8:00 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $0.7639 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:47:31 PM | buy | $2.52 | $0.7639 | 0.0007616 | 0.00023 | 3.31 | 0xb5...57be | |
| 11/06/2025 | 4:49:01 PM | sell | $1.78 | $0.7296 | 0.0005494 | 0.0002243 | 2.44 | 0x11...0756 | |
| 11/06/2025 | 2:49:22 PM | sell | $1.45 | $0.7767 | 0.0004336 | 0.0002319 | 1.87 | 0x32...0142 | |
| 11/06/2025 | 12:22:17 PM | sell | $0.5391 | $0.8 | 0.0001594 | 0.0002365 | 0.6739 | 0xa8...60a7 | |
| 11/06/2025 | 10:05:46 AM | sell | $0.7832 | $0.8094 | 0.0002318 | 0.0002396 | 0.9675 | 0x20...93e5 | |
| 11/06/2025 | 9:29:42 AM | buy | $2.57 | $0.8152 | 0.0007616 | 0.0002414 | 3.15 | 0x0b...19c7 | |
| 11/04/2025 | 10:57:33 PM | buy | $1.72 | $0.7519 | 0.000534 | 0.0002328 | 2.29 | 0xb8...b857 | |
| 11/04/2025 | 7:54:21 PM | sell | $0.2504 | $0.7302 | 0.00007717 | 0.0002249 | 0.343 | 0x75...a494 | |
| 11/04/2025 | 11:01:43 AM | buy | $0.645 | $0.7948 | 0.0001856 | 0.0002287 | 0.8115 | 0x1c...c84f | |
| 11/04/2025 | 6:27:45 AM | sell | $0.6895 | $0.7885 | 0.0001954 | 0.0002234 | 0.8744 | 0x20...35c3 | |
| 11/04/2025 | 2:46:10 AM | buy | $4.24 | $0.7664 | 0.00117 | 0.0002113 | 5.53 | 0x6d...0b7d | |
| 11/04/2025 | 2:46:09 AM | sell | $2.66 | $0.7233 | 0.0007359 | 0.0001994 | 3.69 | 0x9f...26e3 | |
| 11/04/2025 | 2:34:11 AM | sell | $0.0001555 | $0.7894 | 0.074285 | 0.0002175 | 0.000197 | 0x69...0a0b | |
| 11/03/2025 | 2:48:25 PM | sell | $1.07 | $0.8463 | 0.0002886 | 0.0002283 | 1.26 | 0xe8...13b5 | |
| 11/03/2025 | 1:59:55 PM | sell | $1.12 | $0.869 | 0.0003018 | 0.0002331 | 1.29 | 0x4e...3a57 | |
| 11/03/2025 | 9:16:34 AM | sell | $0.356 | $0.8825 | 0.00009523 | 0.000236 | 0.4034 | 0x7b...f56f | |
| 11/02/2025 | 7:37:08 PM | sell | $0.9721 | $0.9228 | 0.0002514 | 0.0002386 | 1.05 | 0x24...3e31 | |
| 11/02/2025 | 6:14:29 PM | sell | $2.96 | $0.9507 | 0.000767 | 0.0002459 | 3.11 | 0x2e...993c | |
| 11/02/2025 | 2:23:51 PM | buy | $1.44 | $0.9652 | 0.0003758 | 0.0002509 | 1.49 | 0xf2...86c7 | |
| 11/02/2025 | 2:23:51 PM | buy | $4.5 | $0.9282 | 0.00117 | 0.0002413 | 4.84 | 0x46...33e4 |