- WhatToFarm
- Arbitrum
- Uniswap V3
- THALES-USDC LPs
Info about THALES-USDC pair
- Pooled THALES:
- 222,430.04
- Pooled USDC:
- $27,727.57
THALES/USDC price stats on Arbitrum
As of September 19, 2024, the current price of THALES token on DEX Uniswap V3 is $0.1907. THALES price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,338.89. THALES token contract is 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 with a market cap $1,840,195.86. The liquidity pool contract is 0x41aaB17A2c529bD4eF93914526876D005683cBD1 with total value locked (TVL) of $70,161.40. The THALES/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of THALES/USDC now?
The current liquidity of THALES/USDC with the contract address 0x41aaB17A2c529bD4eF93914526876D005683cBD1 is $70,161.40.
How many transactions are there in the THALES/USDC pool in the last 24 hours?
The total transactions of THALES/USDC is 55 in the last 24 hours, 50 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the THALES/USDC pool in the last 24 hours?
THALES/USDC pool has a trading volume of $5,338.89 in the last 24 hours.
What is the exchange rate of 1 THALES to USDC?
The exchange rate of 1 THALES to USDC is 0.1907, captured at 9:46 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.1907 today.
THALES-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:20:11 PM | sell | $80.5 | $0.1907 | 80.5 | 0.1907 | 421.97 | 0x45...46e8 | |
| 09/19/2024 | 7:40:30 PM | buy | $25.04 | $0.1919 | 25.04 | 0.1919 | 130.47 | 0xb9...d57c | |
| 09/19/2024 | 7:21:00 PM | sell | $13.75 | $0.1908 | 13.75 | 0.1908 | 72.06 | 0xaa...3ce6 | |
| 09/19/2024 | 6:45:30 PM | buy | $5.07 | $0.1919 | 5.07 | 0.1919 | 26.42 | 0x9c...d079 | |
| 09/19/2024 | 6:23:34 PM | buy | $298.79 | $0.1916 | 298.79 | 0.1916 | 1,559.03 | 0x5a...687a | |
| 09/19/2024 | 4:53:52 PM | buy | $14.77 | $0.1913 | 14.77 | 0.1913 | 77.24 | 0x17...2989 | |
| 09/19/2024 | 4:52:37 PM | buy | $200 | $0.191 | 200 | 0.191 | 1,046.61 | 0x1f...9eaa | |
| 09/19/2024 | 4:50:21 PM | buy | $99.99 | $0.1907 | 99.99 | 0.1907 | 524.18 | 0xe4...f095 | |
| 09/19/2024 | 4:32:15 PM | buy | $296.93 | $0.1903 | 296.93 | 0.1903 | 1,559.92 | 0x52...a768 | |
| 09/19/2024 | 4:32:12 PM | buy | $49.18 | $0.1897 | 49.18 | 0.1897 | 259.13 | 0x1f...4e9d | |
| 09/19/2024 | 4:32:13 PM | buy | $92.7 | $0.1899 | 92.7 | 0.1899 | 488.08 | 0x1e...d627 | |
| 09/19/2024 | 4:31:53 PM | buy | $31.62 | $0.1897 | 31.62 | 0.1897 | 166.69 | 0x9f...2f6b | |
| 09/19/2024 | 4:31:52 PM | buy | $73.41 | $0.1895 | 73.41 | 0.1895 | 387.24 | 0xb1...f58c | |
| 09/19/2024 | 4:19:57 PM | buy | $196.29 | $0.1893 | 196.29 | 0.1893 | 1,036.92 | 0xc5...d667 | |
| 09/19/2024 | 4:14:17 PM | buy | $127.79 | $0.1889 | 127.79 | 0.1889 | 676.32 | 0x60...14ea | |
| 09/19/2024 | 2:05:53 PM | sell | $27.08 | $0.1877 | 27.08 | 0.1877 | 144.28 | 0x13...18a6 | |
| 09/19/2024 | 1:51:24 PM | sell | $15.53 | $0.1877 | 15.53 | 0.1877 | 82.74 | 0xc1...fd79 | |
| 09/19/2024 | 12:08:11 PM | buy | $293.81 | $0.1886 | 293.81 | 0.1886 | 1,557.85 | 0x4d...9770 | |
| 09/19/2024 | 12:07:08 PM | buy | $68.86 | $0.1882 | 68.86 | 0.1882 | 365.87 | 0xab...c6b8 | |
| 09/19/2024 | 11:58:26 AM | buy | $146.18 | $0.1879 | 146.18 | 0.1879 | 777.58 | 0xd9...4f60 |