- WhatToFarm
- Arbitrum
- Uniswap V3
- THALES-USDC LPs
Info about THALES-USDC pair
- Pooled THALES:
- 209,048.74
- Pooled USDC:
- $24,975.05
THALES/USDC price stats on Arbitrum
As of November 14, 2024, the current price of THALES token on DEX Uniswap V3 is $0.3306. THALES price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $13,596.46. THALES token contract is 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 with a market cap $3,404,482.70. The liquidity pool contract is 0xCEdfBDAdd2b141A4385a1295ACE01D360f41154f with total value locked (TVL) of $49,951.11. The THALES/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of THALES/USDC now?
The current liquidity of THALES/USDC with the contract address 0xCEdfBDAdd2b141A4385a1295ACE01D360f41154f is $49,951.11.
How many transactions are there in the THALES/USDC pool in the last 24 hours?
The total transactions of THALES/USDC is 59 in the last 24 hours, 13 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the THALES/USDC pool in the last 24 hours?
THALES/USDC pool has a trading volume of $13,596.46 in the last 24 hours.
What is the exchange rate of 1 THALES to USDC?
The exchange rate of 1 THALES to USDC is 0.3306, captured at 4:05 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.3306 today.
THALES-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:57:30 AM | buy | $243.73 | $0.3306 | 243.73 | 0.3306 | 737.11 | 0xe3...d417 | |
| 11/13/2024 | 9:19:58 PM | sell | $78.99 | $0.3239 | 78.99 | 0.3239 | 243.88 | 0xae...24d1 | |
| 11/13/2024 | 8:10:26 PM | sell | $187.41 | $0.3241 | 187.41 | 0.3241 | 578.09 | 0x04...3c02 | |
| 11/13/2024 | 8:10:04 PM | sell | $516.54 | $0.3249 | 516.54 | 0.3249 | 1,589.59 | 0x7e...c71f | |
| 11/13/2024 | 8:09:41 PM | sell | $1,059.98 | $0.3266 | 1,059.98 | 0.3266 | 3,244.94 | 0x61...af74 | |
| 11/13/2024 | 8:04:00 PM | sell | $284.94 | $0.3281 | 284.94 | 0.3281 | 868.41 | 0x08...fae2 | |
| 11/13/2024 | 8:03:46 PM | sell | $269.08 | $0.3287 | 269.08 | 0.3287 | 818.57 | 0x67...9672 | |
| 11/13/2024 | 8:02:18 PM | sell | $247 | $0.3292 | 247 | 0.3292 | 750.15 | 0xea...960e | |
| 11/13/2024 | 7:47:44 PM | sell | $191.09 | $0.3297 | 191.09 | 0.3297 | 579.49 | 0x87...ca11 | |
| 11/13/2024 | 7:41:12 PM | sell | $287.37 | $0.3302 | 287.37 | 0.3302 | 870.1 | 0x05...adc0 | |
| 11/13/2024 | 7:36:15 PM | sell | $328.54 | $0.3309 | 328.54 | 0.3309 | 992.76 | 0xff...8530 | |
| 11/13/2024 | 7:33:50 PM | sell | $248.59 | $0.3315 | 248.59 | 0.3315 | 749.74 | 0x65...8a1f | |
| 11/13/2024 | 7:25:11 PM | sell | $289.73 | $0.3321 | 289.73 | 0.3321 | 872.26 | 0x26...68e5 | |
| 11/13/2024 | 7:19:59 PM | sell | $235.4 | $0.3327 | 235.4 | 0.3327 | 707.49 | 0x9a...0ef8 | |
| 11/13/2024 | 7:18:42 PM | sell | $145.43 | $0.3331 | 145.43 | 0.3331 | 436.54 | 0x82...8b36 | |
| 11/13/2024 | 7:18:27 PM | sell | $291.76 | $0.3336 | 291.76 | 0.3336 | 874.5 | 0x2d...fe2c | |
| 11/13/2024 | 7:17:43 PM | sell | $200.63 | $0.3341 | 200.63 | 0.3341 | 600.4 | 0x10...05bf | |
| 11/13/2024 | 7:17:13 PM | sell | $260.49 | $0.3346 | 260.49 | 0.3346 | 778.36 | 0x1f...b9e4 | |
| 11/13/2024 | 7:14:04 PM | sell | $94.03 | $0.335 | 94.03 | 0.335 | 280.65 | 0xc1...09b6 | |
| 11/13/2024 | 7:11:59 PM | sell | $195.42 | $0.3353 | 195.42 | 0.3353 | 582.69 | 0xcb...62a4 |