- WhatToFarm
- Arbitrum
- Uniswap V3
- TGT-WETH LPs
Info about TGT-WETH pair
- Pooled TGT:
- 4.77M
- Pooled WETH:
- $40.12
TGT/WETH price stats on Arbitrum
As of May 7, 2025, the current price of TGT token on DEX Uniswap V3 is $0.01532. TGT price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,507.55. TGT token contract is 0x429fEd88f10285E61b12BDF00848315fbDfCC341 with a market cap $7,014,831.47. The liquidity pool contract is 0x68FD2F81aC30ef3186DD618947f8be49edb27886 with total value locked (TVL) of $146,181.06. The TGT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TGT/WETH now?
The current liquidity of TGT/WETH with the contract address 0x68FD2F81aC30ef3186DD618947f8be49edb27886 is $146,181.06.
How many transactions are there in the TGT/WETH pool in the last 24 hours?
The total transactions of TGT/WETH is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TGT/WETH pool in the last 24 hours?
TGT/WETH pool has a trading volume of $5,507.55 in the last 24 hours.
What is the exchange rate of 1 TGT to WETH?
The exchange rate of 1 TGT to WETH is 0.000008427, captured at 11:55 PM UTC.
How much is 1 TGT in dollars?
The price of converting 1 TGT to USD is $0.01532 today.
TGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 11:09:26 PM | buy | $70.71 | $0.01532 | 0.03887 | 0.058427 | 4,612.58 | 0xf8...3eb2 | |
| 05/07/2025 | 10:07:10 PM | sell | $1,550.26 | $0.01551 | 0.8584 | 0.058593 | 99,900 | 0x45...df4b | |
| 05/07/2025 | 8:42:39 PM | sell | $157.6 | $0.01579 | 0.08781 | 0.058798 | 9,980 | 0x2c...6263 | |
| 05/07/2025 | 8:07:05 PM | sell | $15.87 | $0.01587 | 0.008819 | 0.058819 | 1,000 | 0xae...9668 | |
| 05/07/2025 | 8:03:24 PM | sell | $15.87 | $0.01587 | 0.008823 | 0.058823 | 1,000 | 0xe0...1e2e | |
| 05/07/2025 | 8:02:23 PM | sell | $15.88 | $0.01588 | 0.008827 | 0.058827 | 1,000 | 0x77...df26 | |
| 05/07/2025 | 8:01:56 PM | sell | $15.89 | $0.01589 | 0.008831 | 0.058831 | 1,000 | 0x1f...3f2c | |
| 05/07/2025 | 4:38:45 PM | buy | $50.13 | $0.01596 | 0.02775 | 0.058835 | 3,140.95 | 0x19...f493 | |
| 05/07/2025 | 4:33:34 PM | buy | $1.77 | $0.01597 | 0.0009824 | 0.058829 | 111.26 | 0x92...88e9 | |
| 05/07/2025 | 4:08:35 PM | buy | $50.15 | $0.01604 | 0.02758 | 0.058823 | 3,125.94 | 0x4a...9061 | |
| 05/07/2025 | 3:53:16 PM | buy | $12 | $0.01604 | 0.006594 | 0.058816 | 747.99 | 0xad...a9b9 | |
| 05/07/2025 | 3:27:00 PM | sell | $330.17 | $0.01611 | 0.1812 | 0.058845 | 20,490.57 | 0x46...6d37 | |
| 05/07/2025 | 2:02:05 PM | buy | $1.45 | $0.01626 | 0.0007981 | 0.058893 | 89.74 | 0x0b...2469 | |
| 05/07/2025 | 2:00:39 PM | buy | $50 | $0.01625 | 0.02734 | 0.058887 | 3,076.42 | 0xdb...0ab1 | |
| 05/07/2025 | 1:42:45 PM | buy | $49.9 | $0.01622 | 0.02729 | 0.058875 | 3,074.82 | 0xa0...2817 | |
| 05/07/2025 | 1:42:19 PM | buy | $49.91 | $0.0162 | 0.02729 | 0.058863 | 3,079.45 | 0x70...98f3 | |
| 05/07/2025 | 1:41:52 PM | sell | $1,001.4 | $0.01639 | 0.5476 | 0.058968 | 61,066.16 | 0x07...0fc5 | |
| 05/07/2025 | 1:06:10 PM | buy | $50.13 | $0.01665 | 0.02737 | 0.059091 | 3,010.7 | 0x0c...5a5d | |
| 05/07/2025 | 11:51:14 AM | sell | $98.69 | $0.01669 | 0.05373 | 0.059088 | 5,911.8 | 0x58...ce36 | |
| 05/07/2025 | 10:15:30 AM | buy | $11.98 | $0.01677 | 0.006511 | 0.059108 | 714.88 | 0x63...5573 |