- WhatToFarm
- Arbitrum
- Uniswap V3
- TGT-WETH LPs
Info about TGT-WETH pair
- Pooled TGT:
- 6.19M
- Pooled WETH:
- $30.83
TGT/WETH price stats on Arbitrum
As of March 26, 2025, the current price of TGT token on DEX Uniswap V3 is $0.01018. TGT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $657.20. TGT token contract is 0x429fEd88f10285E61b12BDF00848315fbDfCC341 with a market cap $4,630,398.34. The liquidity pool contract is 0x68FD2F81aC30ef3186DD618947f8be49edb27886 with total value locked (TVL) of $126,247.62. The TGT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TGT/WETH now?
The current liquidity of TGT/WETH with the contract address 0x68FD2F81aC30ef3186DD618947f8be49edb27886 is $126,247.62.
How many transactions are there in the TGT/WETH pool in the last 24 hours?
The total transactions of TGT/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TGT/WETH pool in the last 24 hours?
TGT/WETH pool has a trading volume of $657.20 in the last 24 hours.
What is the exchange rate of 1 TGT to WETH?
The exchange rate of 1 TGT to WETH is 0.000004964, captured at 5:00 AM UTC.
How much is 1 TGT in dollars?
The price of converting 1 TGT to USD is $0.01018 today.
TGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 4:42:55 AM | buy | $49.85 | $0.01018 | 0.0243 | 0.054964 | 4,896.19 | 0x73...cbdf | |
| 03/26/2025 | 4:03:03 AM | sell | $49.57 | $0.01016 | 0.02418 | 0.054959 | 4,876.9 | 0xef...b10c | |
| 03/26/2025 | 1:09:26 AM | buy | $50.07 | $0.01028 | 0.02417 | 0.054964 | 4,869.7 | 0x47...988a | |
| 03/25/2025 | 10:15:59 PM | buy | $1.38 | $0.01025 | 0.0006703 | 0.05496 | 135.13 | 0x1b...a0d3 | |
| 03/25/2025 | 9:54:57 PM | sell | $49.15 | $0.01026 | 0.02374 | 0.054959 | 4,787.94 | 0xfd...890c | |
| 03/25/2025 | 9:51:45 PM | buy | $50.06 | $0.01027 | 0.02418 | 0.054964 | 4,871.04 | 0x38...6649 | |
| 03/25/2025 | 9:42:17 PM | buy | $10.02 | $0.01026 | 0.00484 | 0.054959 | 975.94 | 0x7a...77a3 | |
| 03/25/2025 | 6:42:22 PM | buy | $50.11 | $0.01024 | 0.02423 | 0.054954 | 4,891.74 | 0x19...f647 | |
| 03/25/2025 | 6:41:24 PM | sell | $49.42 | $0.01023 | 0.02389 | 0.054949 | 4,827.38 | 0x35...700f | |
| 03/25/2025 | 5:40:36 PM | buy | $49.87 | $0.01027 | 0.02406 | 0.054954 | 4,856.25 | 0x75...e13c | |
| 03/25/2025 | 3:38:30 PM | buy | $15.27 | $0.01026 | 0.007366 | 0.054949 | 1,488.15 | 0x45...24ab | |
| 03/25/2025 | 2:56:47 PM | sell | $33.69 | $0.01025 | 0.01624 | 0.054946 | 3,284.63 | 0x51...af71 | |
| 03/25/2025 | 12:08:45 PM | sell | $8.17 | $0.01022 | 0.003959 | 0.054949 | 800 | 0xae...eee2 | |
| 03/25/2025 | 11:54:29 AM | buy | $6.91 | $0.01025 | 0.00334 | 0.054954 | 674.26 | 0xc8...2545 | |
| 03/25/2025 | 10:49:39 AM | buy | $11.9 | $0.01024 | 0.005754 | 0.054953 | 1,161.75 | 0x91...fc51 | |
| 03/25/2025 | 9:46:55 AM | buy | $71.8 | $0.01021 | 0.03477 | 0.054946 | 7,029.87 | 0xfb...fe70 | |
| 03/25/2025 | 9:26:52 AM | buy | $49.84 | $0.01016 | 0.02421 | 0.054936 | 4,905.68 | 0x80...e63c | |
| 03/25/2025 | 8:15:20 AM | sell | $50.02 | $0.01017 | 0.02424 | 0.054932 | 4,915.39 | 0x91...b1e0 | |
| 03/25/2025 | 3:52:24 AM | buy | $0.6254 | $0.01012 | 0.0003051 | 0.05494 | 61.76 | 0xee...8eda | |
| 03/25/2025 | 2:31:09 AM | sell | $49.77 | $0.01019 | 0.02411 | 0.054939 | 4,881.44 | 0x48...051f |