WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$79,092.59
Price
35.18 WETH
TVL
$133,503.67
MKT CAP
$9M
5m
0%
1h
-0.43%
4h
-0.39%
24h
-2.32%
Share
TXNS
313
Buys
128
Sells
185
Volume
34K
Telegram price alerts
Pair:
0xCb198a55e2a88841E855bE4EAcaad99422416b33
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled tBTC:
0.5906
Pooled WETH:
$38.61

tBTC/WETH price stats on Arbitrum

As of May 14, 2026, the current price of tBTC token on DEX Uniswap V3 is $79,092.59. tBTC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $33,592.78. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $9,000,624.31. The liquidity pool contract is 0xCb198a55e2a88841E855bE4EAcaad99422416b33 with total value locked (TVL) of $133,503.68. The tBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xCb198a55e2a88841E855bE4EAcaad99422416b33 is $133,503.68.

The total transactions of tBTC/WETH is 313 in the last 24 hours, 128 of which are buy transactions, and 185 are sales transactions.

tBTC/WETH pool has a trading volume of $33,592.78 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 35.18, captured at 3:05 AM UTC.

The price of converting 1 tBTC to USD is $79,092.59 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20262:53:10 AMbuy$83.12$79,092.590.0369835.180.00105
0xA8d...567A
0x37...de45
05/14/20262:50:12 AMbuy$85.06$79,229.050.0377735.170.001073
0xfce...A855
0x19...8e3d
05/14/20262:49:40 AMbuy$19.69$79,324.220.0087335.170.0002482
0xf2c...C9FB
0xc3...8136
05/14/20262:49:15 AMsell$0.1194$79,2420.0000529535.130.051507
0x9Db...326E
0x2a...c19e
05/14/20262:48:35 AMbuy$106.22$79,268.420.0471235.160.00134
0x000...4B2F
0xd6...a5ac
05/14/20262:40:34 AMbuy$70.73$79,464.160.0312935.150.0008901
0x47D...aaE1
0xdc...f5ca
05/14/20262:34:17 AMbuy$139.94$79,535.40.0618235.130.001759
0x000...4770
0x8a...264d
05/14/20262:19:42 AMsell$812.2$79,218.910.359335.050.01025
0xB67...8C87
0x2e...8be4
05/14/20262:19:42 AMbuy$706.15$79,282.360.312435.080.008906
0x711...9C82
0x6e...acb3
05/14/20262:19:06 AMbuy$115.91$79,401.980.0512835.130.001459
0xfce...A855
0x4c...bf0b
05/14/20262:06:43 AMbuy$159.36$79,462.730.0704235.110.002005
0x256...757c
0x78...7386
05/14/20262:05:24 AMbuy$10.88$79,437.380.0048135.10.000137
0x73b...5d5b
0x03...e337
05/14/20261:33:44 AMsell$0.6557$79,393.610.000289635.060.058259
0x1d5...C613
0x08...c269
05/14/20261:16:11 AMbuy$90.3$79,429.50.039935.090.001136
0xe5A...CCCc
0xe1...3c05
05/14/20261:00:58 AMsell$0.6353$79,415.250.000280435.050.058
0x7F0...3A91
0xdd...883b
05/14/202612:06:48 AMsell$0.08204$79,240.740.0000362935.050.051035
0x1F5...16c7
0x2d...50d5
05/14/202612:06:31 AMsell$59.49$79,249.610.0263235.060.0007507
0xD0d...5BeA
0x68...138e
05/13/202611:52:29 PMsell$237.96$79,127.590.105535.080.003007
0x5f9...76E3
0xcc...72ea
05/13/202611:13:08 PMsell$0.08198$79,275.830.0000362935.090.051034
0x1d5...C613
0xb0...f34d
05/13/202611:12:48 PMsell$0.7713$79,275.960.000341435.090.05973
0x1d5...C613
0xce...0e86