- WhatToFarm
- Arbitrum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 0.01515
- Pooled WBTC:
- $1.62
tBTC/WBTC price stats on Arbitrum
As of May 21, 2026, the current price of tBTC token on DEX Uniswap V3 is $77,268.03. tBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $41,151.63. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $8,386,094.93. The liquidity pool contract is 0x889af944e95788f770983062B13B5A52E367029B with total value locked (TVL) of $126,197.72. The tBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x889af944e95788f770983062B13B5A52E367029B is $126,197.72.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 159 in the last 24 hours, 83 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $41,151.63 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 3:27 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $77,268.03 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:23:23 PM | buy | $100.03 | $77,268.03 | 0.001297 | 1 | 0.001294 | 0xff...c081 | |
| 05/21/2026 | 3:23:18 PM | buy | $52.6 | $77,247.09 | 0.0006827 | 1 | 0.000681 | 0x92...27f1 | |
| 05/21/2026 | 3:22:35 PM | buy | $5.09 | $77,235.12 | 0.00006618 | 1 | 0.00006601 | 0x2d...27a9 | |
| 05/21/2026 | 3:22:04 PM | sell | $710.29 | $77,220.48 | 0.009219 | 1 | 0.009198 | 0x81...1deb | |
| 05/21/2026 | 3:17:19 PM | buy | $60.88 | $77,008.34 | 0.000791 | 1 | 0.0007886 | 0x19...14c3 | |
| 05/21/2026 | 3:13:44 PM | buy | $30.41 | $76,930.32 | 0.0003956 | 1 | 0.0003945 | 0xcd...ff5b | |
| 05/21/2026 | 3:10:50 PM | buy | $16.86 | $76,853.57 | 0.0002197 | 1 | 0.0002191 | 0xa4...2c61 | |
| 05/21/2026 | 3:04:32 PM | buy | $1.8 | $76,853.57 | 0.00002353 | 1 | 0.00002346 | 0xf9...cdc6 | |
| 05/21/2026 | 3:02:02 PM | buy | $66.74 | $76,904.67 | 0.00087 | 1 | 0.0008678 | 0xd0...9cee | |
| 05/21/2026 | 2:59:03 PM | buy | $50.86 | $76,924.37 | 0.0006624 | 1 | 0.0006607 | 0x4b...b922 | |
| 05/21/2026 | 2:58:58 PM | buy | $104.88 | $76,859.36 | 0.001366 | 1 | 0.001363 | 0xd0...9571 | |
| 05/21/2026 | 2:48:58 PM | sell | $1.64 | $77,024.04 | 0.0000215 | 1 | 0.00002145 | 0x4f...f8e6 | |
| 05/21/2026 | 2:37:32 PM | buy | $2 | $77,118.63 | 0.00002601 | 1 | 0.00002593 | 0xb5...057e | |
| 05/21/2026 | 2:30:30 PM | buy | $91.71 | $77,057.29 | 0.001193 | 1 | 0.00119 | 0x55...6c3d | |
| 05/21/2026 | 2:30:21 PM | buy | $66.79 | $77,020.32 | 0.0008693 | 1 | 0.0008671 | 0x22...fe76 | |
| 05/21/2026 | 2:29:41 PM | buy | $91.58 | $76,783.54 | 0.001192 | 1 | 0.001189 | 0x9d...c25d | |
| 05/21/2026 | 2:19:49 PM | buy | $141.43 | $77,006.97 | 0.001845 | 1 | 0.00184 | 0x9d...0cf7 | |
| 05/21/2026 | 2:10:33 PM | sell | $3.69 | $77,006.97 | 0.00004809 | 1 | 0.00004798 | 0xdf...da94 | |
| 05/21/2026 | 2:01:34 PM | buy | $4.11 | $76,959.72 | 0.00005353 | 1 | 0.00005339 | 0xd9...4962 | |
| 05/21/2026 | 1:55:14 PM | buy | $119.59 | $77,024.42 | 0.001556 | 1 | 0.001552 | 0x77...149a |