WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$106,496.79
Price
0.9976 WBTC
TVL
$152,132.27
MKT CAP
$17.8M
5m
0%
1h
0.04%
4h
-0.48%
24h
-0.79%
Share
TXNS
322
Buys
179
Sells
143
Volume
817K
Telegram price alerts
Pair:
0x889af944e95788f770983062B13B5A52E367029B
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled tBTC:
0.9028
Pooled WBTC:
$0.5255

tBTC/WBTC price stats on Arbitrum

As of October 19, 2025, the current price of tBTC token on DEX Uniswap V3 is $106,496.79. tBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $816,551.44. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $17,778,156.69. The liquidity pool contract is 0x889af944e95788f770983062B13B5A52E367029B with total value locked (TVL) of $152,132.27. The tBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x889af944e95788f770983062B13B5A52E367029B is $152,132.27.

The total transactions of tBTC/WBTC is 322 in the last 24 hours, 179 of which are buy transactions, and 143 are sales transactions.

tBTC/WBTC pool has a trading volume of $816,551.44 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 0.9976, captured at 2:26 AM UTC.

The price of converting 1 tBTC to USD is $106,496.79 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/19/20252:12:52 AMsell$315.74$106,496.790.0029570.99760.002964
0x879...F227
0x9f...f0af
10/19/20252:04:20 AMbuy$16,592.11$106,354.630.15560.99780.156
0x998...d12a
0x9a...dfc6
10/19/20252:04:20 AMbuy$1,382.59$106,355.90.012970.99780.01299
0x998...d12a
0x9a...dfc6
10/19/20252:04:20 AMbuy$2,765.46$106,353.110.025940.99780.026
0x998...d12a
0x9a...dfc6
10/19/20252:04:20 AMbuy$5,530.79$106,352.510.051890.99780.052
0x998...d12a
0x9a...dfc6
10/19/20252:04:20 AMbuy$1,385.07$106,353.380.012990.99780.01302
0x998...d12a
0x9a...dfc6
10/19/20251:56:35 AMbuy$268.19$106,352.390.0025160.99780.002521
0x256...757c
0xcf...8df7
10/19/20251:54:14 AMbuy$339.82$106,363.020.0031870.99780.003194
0x879...F227
0xc9...12a3
10/19/20251:20:24 AMbuy$343.83$106,457.480.0032220.99780.003229
0xADF...dcAa
0xad...5a3b
10/19/20251:07:07 AMsell$307.17$106,663.480.0028720.99760.002879
0x879...F227
0xe9...b075
10/19/20251:07:05 AMsell$348.56$106,724.090.0032580.99760.003266
0x879...F227
0xd9...a7c7
10/19/202512:52:17 AMbuy$166.3$106,524.650.0015570.99780.001561
0xdb4...55Fb
0x50...0671
10/19/202512:50:50 AMbuy$114.67$106,565.90.0010730.99780.001076
0x256...757c
0x36...0b07
10/19/202512:45:11 AMsell$233.87$106,703.820.0021860.99760.002191
0x000...7D4E
0x11...58cc
10/18/202510:13:28 PMsell$305.79$107,005.760.002850.99760.002857
0xd9E...988a
0x3c...2704
10/18/20259:33:48 PMbuy$260.51$107,057.540.0024280.99780.002433
0x088...20B3
0x4f...07ec
10/18/20259:33:47 PMbuy$513.02$107,057.210.0047810.99780.004792
0xdb4...55Fb
0x8d...c154
10/18/20259:31:01 PMbuy$338.97$107,109.390.0031570.99780.003164
0xe7C...3bcD
0x83...00f5
10/18/20259:27:30 PMbuy$242.97$107,167.20.0022620.99780.002267
0xADF...dcAa
0xdc...d704
10/18/20259:27:27 PMbuy$214.49$107,166.650.0019970.99780.002001
0xeaE...527e
0xb0...76fd