- WhatToFarm
- Arbitrum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 0.007039
- Pooled WBTC:
- $1.63
tBTC/WBTC price stats on Arbitrum
As of May 21, 2026, the current price of tBTC token on DEX Uniswap V3 is $77,800.7. tBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $38,114.90. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $8,443,907.39. The liquidity pool contract is 0x889af944e95788f770983062B13B5A52E367029B with total value locked (TVL) of $126,992.61. The tBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x889af944e95788f770983062B13B5A52E367029B is $126,992.61.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 151 in the last 24 hours, 65 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $38,114.90 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 5:45 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $77,800.7 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:22:47 AM | sell | $2.09 | $77,800.7 | 0.00002706 | 1 | 0.00002699 | 0xbb...45c6 | |
| 05/21/2026 | 5:22:24 AM | buy | $80.26 | $77,856.46 | 0.001034 | 1 | 0.001031 | 0x9a...e3b3 | |
| 05/21/2026 | 5:13:14 AM | buy | $2.31 | $77,856.46 | 0.00002983 | 1 | 0.00002973 | 0x32...743b | |
| 05/21/2026 | 4:45:10 AM | buy | $13.02 | $77,827.96 | 0.0001681 | 1 | 0.0001676 | 0xef...5163 | |
| 05/21/2026 | 4:39:11 AM | sell | $1.8 | $77,827.96 | 0.00002327 | 1 | 0.00002321 | 0x6b...4d9a | |
| 05/21/2026 | 4:16:30 AM | buy | $11.4 | $77,827.96 | 0.0001469 | 1 | 0.0001465 | 0xf7...0134 | |
| 05/21/2026 | 3:32:52 AM | sell | $1.51 | $77,680.78 | 0.00001949 | 1 | 0.00001944 | 0xf6...128c | |
| 05/21/2026 | 3:01:34 AM | sell | $74.74 | $77,681.69 | 0.0009633 | 1 | 0.000961 | 0xf4...1a0b | |
| 05/21/2026 | 2:57:36 AM | buy | $260.25 | $77,815.91 | 0.003354 | 1 | 0.003345 | 0x0f...c3eb | |
| 05/21/2026 | 2:48:29 AM | buy | $113.25 | $77,798.05 | 0.001459 | 1 | 0.001455 | 0x81...d0aa | |
| 05/21/2026 | 2:20:13 AM | buy | $75.37 | $77,856.69 | 0.0009705 | 1 | 0.0009681 | 0x4c...d884 | |
| 05/21/2026 | 2:12:15 AM | sell | $80.08 | $77,590.95 | 0.001032 | 1 | 0.00103 | 0x68...ac16 | |
| 05/21/2026 | 2:12:16 AM | sell | $80.06 | $77,590.95 | 0.001032 | 1 | 0.00103 | 0x26...5692 | |
| 05/21/2026 | 1:33:42 AM | sell | $80.06 | $77,679.75 | 0.001033 | 1 | 0.00103 | 0x6a...d86a | |
| 05/21/2026 | 1:30:16 AM | sell | $3.97 | $77,687.04 | 0.00005126 | 1 | 0.00005114 | 0x46...eeef | |
| 05/21/2026 | 1:25:28 AM | sell | $110.78 | $77,662.98 | 0.001428 | 1 | 0.001424 | 0xbf...b27d | |
| 05/21/2026 | 1:25:18 AM | sell | $82.21 | $77,755.28 | 0.001059 | 1 | 0.001057 | 0x17...069a | |
| 05/21/2026 | 1:19:20 AM | buy | $2.53 | $77,832.62 | 0.00003263 | 1 | 0.00003253 | 0xd1...bf6a | |
| 05/21/2026 | 1:18:37 AM | sell | $63.58 | $77,992.14 | 0.0008186 | 1 | 0.0008163 | 0x5d...e15e | |
| 05/21/2026 | 1:15:13 AM | buy | $73.08 | $77,942.6 | 0.0009404 | 1 | 0.0009376 | 0x4b...7a9f |