- WhatToFarm
- Arbitrum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 0.03791
- Pooled WBTC:
- $1.59
tBTC/WBTC price stats on Arbitrum
As of May 22, 2026, the current price of tBTC token on DEX Uniswap V3 is $77,411.97. tBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $76,651.87. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $8,419,962.58. The liquidity pool contract is 0x889af944e95788f770983062B13B5A52E367029B with total value locked (TVL) of $126,459.13. The tBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x889af944e95788f770983062B13B5A52E367029B is $126,459.13.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 207 in the last 24 hours, 129 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $76,651.87 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 8:31 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $77,411.97 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:19:39 AM | buy | $3.21 | $77,411.97 | 0.00004164 | 1 | 0.0000415 | 0x40...d74b | |
| 05/22/2026 | 8:07:50 AM | sell | $104.46 | $77,333.48 | 0.001355 | 1 | 0.001351 | 0x93...894b | |
| 05/22/2026 | 8:01:35 AM | sell | $3.88 | $77,333.48 | 0.00005032 | 1 | 0.00005017 | 0xaf...1de5 | |
| 05/22/2026 | 7:29:20 AM | sell | $1,001.35 | $77,370.19 | 0.01296 | 1 | 0.01292 | 0xcd...7979 | |
| 05/22/2026 | 7:27:07 AM | sell | $50.15 | $77,370.19 | 0.00065 | 1 | 0.0006481 | 0x7d...8586 | |
| 05/22/2026 | 7:19:34 AM | sell | $1,017.84 | $77,311.61 | 0.01318 | 1 | 0.01314 | 0x7f...0592 | |
| 05/22/2026 | 7:19:07 AM | buy | $100.75 | $77,263.09 | 0.001305 | 1 | 0.001301 | 0x1b...d7af | |
| 05/22/2026 | 7:07:33 AM | buy | $2.7 | $77,316.3 | 0.00003514 | 1 | 0.00003502 | 0x14...41e5 | |
| 05/22/2026 | 7:01:42 AM | sell | $3.65 | $77,316.3 | 0.0000474 | 1 | 0.00004726 | 0x08...e378 | |
| 05/22/2026 | 6:54:12 AM | buy | $145.32 | $77,334.01 | 0.001882 | 1 | 0.001876 | 0x62...c449 | |
| 05/22/2026 | 6:44:54 AM | buy | $117.77 | $77,460.52 | 0.001527 | 1 | 0.001522 | 0x3e...523f | |
| 05/22/2026 | 6:42:55 AM | buy | $135.36 | $77,399.41 | 0.001755 | 1 | 0.001749 | 0x23...3fef | |
| 05/22/2026 | 6:40:28 AM | buy | $133.84 | $77,413.33 | 0.001735 | 1 | 0.00173 | 0x9f...b0ce | |
| 05/22/2026 | 6:31:31 AM | buy | $2.33 | $77,400.96 | 0.00003023 | 1 | 0.00003012 | 0xca...dbfa | |
| 05/22/2026 | 6:25:12 AM | sell | $2.98 | $77,400.96 | 0.00003873 | 1 | 0.00003862 | 0x71...47a7 | |
| 05/22/2026 | 6:13:35 AM | buy | $3.44 | $77,499.99 | 0.00004456 | 1 | 0.00004441 | 0x37...076c | |
| 05/22/2026 | 6:12:39 AM | buy | $112.49 | $77,317.2 | 0.001456 | 1 | 0.001452 | 0x46...0052 | |
| 05/22/2026 | 6:09:05 AM | buy | $121.12 | $77,397.88 | 0.00157 | 1 | 0.001565 | 0xd3...b113 | |
| 05/22/2026 | 5:41:23 AM | sell | $2.21 | $77,654.35 | 0.00002874 | 1 | 0.00002865 | 0xb1...d8af | |
| 05/22/2026 | 5:38:45 AM | buy | $6.93 | $77,654.35 | 0.00008976 | 1 | 0.00008947 | 0xae...7ffd |