- WhatToFarm
- Arbitrum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 6.04
- Pooled WBTC:
- $2.95
tBTC/WBTC price stats on Arbitrum
As of May 18, 2026, the current price of tBTC token on DEX Uniswap V3 is $76,097.08. tBTC price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $260,705.67. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $8,436,554.15. The liquidity pool contract is 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a with total value locked (TVL) of $685,022.47. The tBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a is $685,022.47.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 131 in the last 24 hours, 28 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $260,705.67 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 8:05 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $76,097.08 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:50:34 PM | buy | $418.18 | $76,097.08 | 0.005503 | 1 | 0.005492 | 0x42...d2f8 | |
| 05/18/2026 | 6:36:16 PM | buy | $13,835.7 | $76,149.96 | 0.1817 | 1 | 0.1814 | 0x14...8a02 | |
| 05/18/2026 | 6:32:45 PM | buy | $1,631.08 | $76,205.72 | 0.02143 | 1 | 0.0214 | 0x15...4deb | |
| 05/18/2026 | 6:32:33 PM | buy | $8,672.38 | $76,197.07 | 0.1139 | 1 | 0.1138 | 0x8c...f4e4 | |
| 05/18/2026 | 6:31:19 PM | buy | $1,670.4 | $76,102.94 | 0.02195 | 1 | 0.02193 | 0xae...d12e | |
| 05/18/2026 | 5:26:18 PM | buy | $342.63 | $76,485.05 | 0.00449 | 1 | 0.004485 | 0xb1...86ab | |
| 05/18/2026 | 5:16:46 PM | buy | $3,791.14 | $76,485.05 | 0.04962 | 1 | 0.04956 | 0x72...77cf | |
| 05/18/2026 | 5:07:16 PM | buy | $91.53 | $76,403.75 | 0.001199 | 1 | 0.001197 | 0x4c...3eb4 | |
| 05/18/2026 | 5:06:14 PM | buy | $108.03 | $76,343.53 | 0.001415 | 1 | 0.001414 | 0xf8...6ff4 | |
| 05/18/2026 | 4:55:52 PM | buy | $66.72 | $76,179.68 | 0.0008765 | 1 | 0.0008756 | 0x70...22e5 | |
| 05/18/2026 | 4:38:57 PM | buy | $198.63 | $76,226.01 | 0.002608 | 1 | 0.002605 | 0xda...99b8 | |
| 05/18/2026 | 4:37:14 PM | buy | $76.03 | $76,267.68 | 0.0009976 | 1 | 0.0009965 | 0x49...410e | |
| 05/18/2026 | 4:27:12 PM | buy | $2,099.13 | $76,165.39 | 0.02758 | 1 | 0.02756 | 0xc4...e43a | |
| 05/18/2026 | 4:26:26 PM | buy | $3,051.61 | $76,167.73 | 0.04012 | 1 | 0.04008 | 0x71...28d9 | |
| 05/18/2026 | 4:23:32 PM | buy | $25,202.17 | $76,183.63 | 0.331 | 1 | 0.3308 | 0x97...3f6d | |
| 05/18/2026 | 4:22:09 PM | sell | $33,510.65 | $76,431.29 | 0.4392 | 0.9997 | 0.4393 | 0xdc...6fb8 | |
| 05/18/2026 | 4:10:20 PM | buy | $19,093.57 | $76,210.84 | 0.2507 | 1 | 0.2505 | 0x51...6e9b | |
| 05/18/2026 | 4:08:31 PM | sell | $28,336 | $75,975.09 | 0.3729 | 0.9999 | 0.3729 | 0x38...e26a | |
| 05/18/2026 | 4:04:39 PM | sell | $30,571.29 | $76,088.39 | 0.4019 | 1 | 0.4017 | 0x2c...b95c | |
| 05/18/2026 | 3:50:09 PM | sell | $24,543.72 | $76,203.19 | 0.3224 | 1 | 0.3221 | 0xc7...e423 |