- WhatToFarm
- Arbitrum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 5.63
- Pooled WBTC:
- $3.35
tBTC/WBTC price stats on Arbitrum
As of May 21, 2026, the current price of tBTC token on DEX Uniswap V3 is $77,628.04. tBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $105,153.81. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $8,425,167.69. The liquidity pool contract is 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a with total value locked (TVL) of $697,449.55. The tBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a is $697,449.55.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 303 in the last 24 hours, 110 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $105,153.81 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 8:58 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $77,628.04 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:52:27 PM | buy | $451.79 | $77,628.04 | 0.005836 | 1 | 0.005819 | 0xa2...d77f | |
| 05/21/2026 | 8:48:51 PM | buy | $184.37 | $77,759.86 | 0.002379 | 1 | 0.002372 | 0x43...23c4 | |
| 05/21/2026 | 8:46:18 PM | buy | $120.59 | $77,602.36 | 0.001557 | 1 | 0.001553 | 0x56...88a1 | |
| 05/21/2026 | 8:34:40 PM | buy | $132.27 | $77,641.98 | 0.001707 | 1 | 0.001703 | 0xb9...8b0d | |
| 05/21/2026 | 8:31:52 PM | buy | $101.12 | $77,668.86 | 0.001305 | 1 | 0.001302 | 0x1b...ea7e | |
| 05/21/2026 | 8:31:42 PM | buy | $33.3 | $77,566.79 | 0.0004299 | 1 | 0.0004287 | 0xa6...4e66 | |
| 05/21/2026 | 8:31:25 PM | buy | $71.12 | $77,668.25 | 0.0009183 | 1 | 0.0009157 | 0xeb...896b | |
| 05/21/2026 | 8:29:43 PM | sell | $21.09 | $77,643.56 | 0.0002723 | 1 | 0.0002718 | 0x51...2ad7 | |
| 05/21/2026 | 8:28:45 PM | sell | $52.04 | $77,627.76 | 0.0006719 | 1 | 0.0006707 | 0xf2...619d | |
| 05/21/2026 | 8:28:06 PM | sell | $49.51 | $77,589.78 | 0.0006392 | 1 | 0.0006381 | 0xd0...fa32 | |
| 05/21/2026 | 8:27:15 PM | sell | $195.96 | $77,590.13 | 0.00253 | 1 | 0.002525 | 0xd1...f670 | |
| 05/21/2026 | 8:27:15 PM | buy | $255.47 | $77,668.35 | 0.003298 | 1 | 0.003289 | 0x17...b07d | |
| 05/21/2026 | 8:25:52 PM | sell | $287.67 | $77,562.8 | 0.003714 | 1 | 0.003707 | 0x6c...1da6 | |
| 05/21/2026 | 8:25:53 PM | buy | $146.97 | $77,562.8 | 0.001897 | 1 | 0.001892 | 0x2a...b69a | |
| 05/21/2026 | 8:21:50 PM | buy | $102.53 | $77,671.06 | 0.001323 | 1 | 0.00132 | 0xb3...fc62 | |
| 05/21/2026 | 8:19:42 PM | sell | $138.87 | $77,536.05 | 0.001793 | 1 | 0.001789 | 0xc9...1008 | |
| 05/21/2026 | 8:18:36 PM | buy | $182.53 | $77,670.63 | 0.002356 | 1 | 0.00235 | 0xc9...0ba3 | |
| 05/21/2026 | 8:18:36 PM | sell | $407.09 | $77,593.12 | 0.005256 | 1 | 0.005246 | 0x41...ff11 | |
| 05/21/2026 | 8:07:22 PM | sell | $207.47 | $77,603.63 | 0.002678 | 1 | 0.002673 | 0xa0...d05a | |
| 05/21/2026 | 8:07:22 PM | buy | $101.04 | $77,681.89 | 0.001304 | 1 | 0.0013 | 0x70...0bfb |