WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$103,742.73
Price
0.9985 WBTC
TVL
$4.31M
MKT CAP
$11.7M
5m
0%
1h
0.06%
4h
-0.79%
24h
-0.52%
Share
TXNS
118
Buys
5
Sells
113
Volume
183K
Telegram price alerts
Pair:
0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled tBTC:
26.49
Pooled WBTC:
$14.96

tBTC/WBTC price stats on Arbitrum

As of May 12, 2025, the current price of tBTC token on DEX Uniswap V3 is $103,742.73. tBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $182,578.34. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $11,730,310.75. The liquidity pool contract is 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a with total value locked (TVL) of $4,305,358.46. The tBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a is $4,305,358.46.

The total transactions of tBTC/WBTC is 118 in the last 24 hours, 5 of which are buy transactions, and 113 are sales transactions.

tBTC/WBTC pool has a trading volume of $182,578.34 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 0.9985, captured at 1:37 PM UTC.

The price of converting 1 tBTC to USD is $103,742.73 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/12/20251:31:36 PMbuy$434.28$103,742.730.0041790.99850.004186
0x90f...52F9
0x4f...1b80
05/12/202512:40:20 PMsell$238.17$103,681.630.0022910.99750.002297
0x03d...8557
0x48...4687
05/12/202511:39:16 AMbuy$130.76$104,137.470.0012530.99850.001255
0xdb4...55Fb
0x1e...a056
05/12/202511:13:19 AMbuy$195.45$104,060.050.0018750.99850.001878
0x824...003d
0xe1...ed2a
05/12/202511:10:54 AMbuy$198.45$104,111.020.0019030.99850.001906
0x879...F227
0x5e...87ae
05/12/202511:08:28 AMbuy$116.91$104,136.40.0011210.99850.001122
0x879...F227
0x1f...500e
05/12/202510:43:03 AMsell$7.07$103,900.080.000067870.99730.00006804
0x03d...8557
0x8b...5eba
05/12/202510:39:17 AMbuy$269.4$104,039.090.0025850.99850.002589
0x879...F227
0x35...d059
05/12/202510:39:07 AMbuy$179.09$104,013.30.0017190.99850.001721
0x879...F227
0xf0...0f36
05/12/202510:37:59 AMbuy$112.49$104,059.950.0010790.99850.001081
0x879...F227
0x66...52ea
05/12/202510:34:29 AMbuy$135.66$103,992.940.0013020.99850.001304
0x879...F227
0xaf...53c0
05/12/202510:32:00 AMbuy$192.69$103,980.540.001850.99850.001853
0x879...F227
0x76...40d8
05/12/202510:28:00 AMbuy$79,874.34$104,195.20.76530.99830.7665
0xAf6...773B
0xec...23a0
05/12/20259:55:54 AMbuy$7,326.37$104,570.680.069930.99820.07006
0xDfd...8116
0x5f...8487
05/12/20259:19:19 AMbuy$187.73$104,275.770.0017970.99820.0018
0x879...F227
0x5e...368c
05/12/20259:09:06 AMbuy$141.98$104,259.060.0013590.99820.001361
0x879...F227
0x78...ef85
05/12/20259:08:38 AMbuy$158.12$104,313.430.0015130.99820.001515
0x879...F227
0x80...8412
05/12/20259:01:34 AMbuy$163.11$104,303.490.0015610.99820.001563
0x879...F227
0x8d...c06e
05/12/20258:52:05 AMbuy$260.91$104,181.170.00250.99820.002504
0x90f...52F9
0x81...8e4f
05/12/20258:51:40 AMbuy$226.06$104,203.720.0021650.99820.002169
0x879...F227
0x87...3159