WhatToFarm
/
12 Swap

Info about tBTC-WBTC pair

Price USD
$103,948.92
Price
0.9993 WBTC
TVL
$3.62M
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
8
Buys
2
Sells
6
Volume
56K
Telegram price alerts
Pair:
0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled tBTC:
12.18
Pooled WBTC:
$22.64

tBTC/WBTC price stats on Arbitrum

As of May 30, 2025, the current price of tBTC token on DEX Uniswap V3 is $103,948.92. tBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55,539.03. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $9,545,438.01. The liquidity pool contract is 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a with total value locked (TVL) of $3,622,501.98. The tBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a is $3,622,501.98.

The total transactions of tBTC/WBTC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

tBTC/WBTC pool has a trading volume of $55,539.03 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 0.9993, captured at 11:18 PM UTC.

The price of converting 1 tBTC to USD is $103,948.92 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/30/20256:11:47 PMsell$4.49$103,948.920.000043230.99930.000043250x87...69ed
05/30/20255:51:52 PMbuy$141.21$104,164.980.00135610.0013550xca...8da9
05/30/20252:06:53 PMbuy$74.65$105,528.350.000707810.00070740x3a...5031
05/30/202512:03:13 PMbuy$143.48$105,742.880.00135710.0013560x77...294b
05/30/202510:49:42 AMbuy$33.6$105,643.440.000318210.0003180x60...db25
05/30/20259:41:41 AMbuy$497.58$105,030.420.00473910.0047370xff...6cc8
05/30/20258:12:35 AMbuy$54,631.03$105,066.580.520210.51990x5c...7bc5
05/29/20256:54:04 PMsell$12.95$106,038.850.0001220.99930.00012210x6b...834a
05/29/202510:56:25 AMbuy$13,726.68$108,878.590.126110.1260xe8...ae06
05/29/20259:05:01 AMsell$281.38$108,565.680.002590.99930.0025910x78...1260
05/29/20259:04:42 AMsell$281.38$108,565.360.002590.99930.0025910xd6...7959
05/29/20259:04:00 AMsell$545.02$108,505.280.0050190.99930.0050230xfa...3864
05/29/20258:47:48 AMsell$642.41$108,428.080.0059210.99930.0059240xca...d1eb
05/29/20258:45:27 AMsell$461$108,325.760.0042530.99930.0042550x12...9dc3
05/29/20258:45:19 AMsell$367.5$108,323.060.003390.99930.0033920xd4...0c73
05/29/20258:42:59 AMsell$272.54$108,306.910.0025140.99930.0025160x3d...b0fa
05/29/20258:41:07 AMsell$2.72$108,078.460.000025170.99930.000025180xa7...50a7
05/29/20258:31:40 AMsell$822.2$108,227.590.0075920.99930.0075970xa9...2eff
05/29/20258:29:46 AMsell$272.55$108,165.680.0025180.99930.0025190xd3...542d
05/29/20258:27:56 AMsell$658.75$108,137.710.0060880.99930.0060910x95...4f82