WhatToFarm
/
Get started
12 Swap

Info about TAP-WETH pair

Price USD
$0.001042
Price
0.063006 WETH
TVL
$903.8
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
7
Buys
2
Sells
5
Volume
10
Telegram price alerts
Pair:
0x5918AcA9ae924e6EaAA3d293Bb92BDEc9Ab79338
TAP:
0x2C650dAb03A59332e2E0C0C4A7F726913e5028C1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled TAP:
501,505.7
Pooled WETH:
$0.1098

TAP/WETH price stats on Arbitrum

As of December 21, 2024, the current price of TAP token on DEX Uniswap V3 is $0.001042. TAP price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.53. TAP token contract is 0x2C650dAb03A59332e2E0C0C4A7F726913e5028C1 with a market cap $49,521.65. The liquidity pool contract is 0x5918AcA9ae924e6EaAA3d293Bb92BDEc9Ab79338 with total value locked (TVL) of $903.80. The TAP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of TAP/WETH with the contract address 0x5918AcA9ae924e6EaAA3d293Bb92BDEc9Ab79338 is $903.80.

The total transactions of TAP/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

TAP/WETH pool has a trading volume of $9.53 in the last 24 hours.

The exchange rate of 1 TAP to WETH is 0.0000003006, captured at 12:30 PM UTC.

The price of converting 1 TAP to USD is $0.001042 today.

TAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202411:21:43 AMsell$1.36$0.0010420.00039310.0630061,307.45
0x1aC...Af86
0x75...e573
12/21/20245:51:48 AMbuy$2.13$0.0010620.00060960.0630292,012.33
0x578...C616
0xba...a0a9
12/21/20242:21:43 AMsell$1.27$0.0010160.00036720.0629311,252.42
0xdb4...55Fb
0xe8...38e3
12/21/20242:04:33 AMsell$1.51$0.0010590.00043580.0630561,426.04
0xc95...f015
0x7f...ef1a
12/21/202412:10:47 AMbuy$0.9989$0.0010880.00028810.06314917.75
0xc95...f015
0xa5...0366
12/20/20246:52:48 PMsell$0.8628$0.0010530.00025160.063073818.82
0xE13...080F
0x14...7f11
12/20/20243:02:51 PMsell$1.38$0.0010530.00041520.0631641,311.98
0xdb4...55Fb
0x06...39ea
12/20/20249:51:13 AMbuy$3.77$0.0010240.0011490.0631213,682.39
0x9F4...9eBc
0x4d...7a79
12/20/20249:48:20 AMbuy$1.24$0.00093960.00037950.0628581,328.02
0x578...C616
0x3b...75f2
12/20/20249:43:52 AMsell$6.83$0.001010.0020740.0630676,762.17
0x6B1...1491
0xa7...0865
12/20/20247:38:32 AMbuy$2.72$0.0011320.00080.0633282,403.36
0x422...e22a
0x3e...efad
12/19/20249:50:51 PMbuy$0.7997$0.0010950.00023280.06319729.71
0xdb4...55Fb
0x15...fad6
12/19/20246:26:51 PMsell$0.253$0.0010710.000073350.063105236.22
0x138...A206
0x61...c094
12/19/20243:51:43 PMsell$1.02$0.0011360.00028380.063154899.93
0xDbc...40e0
0xe6...53b7
12/19/20243:47:35 PMbuy$1.35$0.0011490.00037880.0632051,181.71
0x9F4...9eBc
0x6e...3ebb
12/19/20249:15:18 AMbuy$1.87$0.0011320.00051030.063081,656.72
0x578...C616
0x08...f42e
12/19/20249:13:49 AMbuy$1.31$0.0010750.00035830.0629251,224.93
0x879...F227
0xa6...34c1
12/19/20249:13:46 AMsell$7.73$0.0011480.0021030.0631246,730.77
0xEFF...707f
0x32...d7c3
12/19/20242:33:05 AMbuy$0.5955$0.0012440.00016580.063466478.38
0x1D9...A725
0x6c...1cd5
12/19/20242:31:09 AMbuy$0.2476$0.0012310.000069080.063435201.09
0x1D9...A725
0xc2...3a8f