- WhatToFarm
- Arbitrum
- Uniswap V3
- TAP-WETH LPs
Info about TAP-WETH pair
- Pooled TAP:
- 1.16M
- Pooled WETH:
- $740.65
TAP/WETH price stats on Arbitrum
As of September 16, 2024, the current price of TAP token on DEX Uniswap V3 is $1.48. TAP price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $73,374.54. TAP token contract is 0x2C650dAb03A59332e2E0C0C4A7F726913e5028C1 with a market cap $70,525,709.59. The liquidity pool contract is 0x5918AcA9ae924e6EaAA3d293Bb92BDEc9Ab79338 with total value locked (TVL) of $3,427,249.15. The TAP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TAP/WETH now?
The current liquidity of TAP/WETH with the contract address 0x5918AcA9ae924e6EaAA3d293Bb92BDEc9Ab79338 is $3,427,249.15.
How many transactions are there in the TAP/WETH pool in the last 24 hours?
The total transactions of TAP/WETH is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the TAP/WETH pool in the last 24 hours?
TAP/WETH pool has a trading volume of $73,374.54 in the last 24 hours.
What is the exchange rate of 1 TAP to WETH?
The exchange rate of 1 TAP to WETH is 0.0006422, captured at 1:18 PM UTC.
How much is 1 TAP in dollars?
The price of converting 1 TAP to USD is $1.48 today.
TAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 12:19:30 PM | buy | $11,559.04 | $1.48 | 5 | 0.0006422 | 7,785.16 | 0x76...49f2 | |
| 09/16/2024 | 12:01:53 PM | sell | $24.08 | $1.44 | 0.01043 | 0.0006252 | 16.68 | 0x6d...607e | |
| 09/16/2024 | 11:17:53 AM | buy | $579.87 | $1.46 | 0.252 | 0.0006377 | 395.15 | 0xa7...d8e7 | |
| 09/16/2024 | 11:11:18 AM | buy | $4.13 | $1.46 | 0.0018 | 0.0006375 | 2.82 | 0x68...bf48 | |
| 09/16/2024 | 10:41:59 AM | sell | $786.6 | $1.43 | 0.342 | 0.0006251 | 547.11 | 0xe5...f4e9 | |
| 09/16/2024 | 9:29:31 AM | sell | $1,107.91 | $1.44 | 0.48 | 0.0006258 | 767.13 | 0xbd...99d7 | |
| 09/16/2024 | 9:06:13 AM | buy | $920.69 | $1.48 | 0.397 | 0.0006385 | 621.69 | 0xe8...da0b | |
| 09/16/2024 | 8:38:37 AM | sell | $0.004785 | $1.45 | 0.052062 | 0.0006255 | 0.003296 | 0x29...7f26 | |
| 09/16/2024 | 7:27:54 AM | sell | $22.05 | $1.43 | 0.009605 | 0.0006255 | 15.35 | 0x50...2264 | |
| 09/16/2024 | 6:42:31 AM | buy | $500 | $1.46 | 0.2178 | 0.000638 | 341.47 | 0x61...679d | |
| 09/16/2024 | 6:21:24 AM | buy | $7,489.8 | $1.45 | 3.26 | 0.000635 | 5,141.41 | 0x8b...3c5a | |
| 09/16/2024 | 6:17:54 AM | buy | $1,647.1 | $1.45 | 0.7163 | 0.0006316 | 1,134.21 | 0x17...d2f6 | |
| 09/16/2024 | 6:03:26 AM | sell | $354.41 | $1.41 | 0.1546 | 0.0006185 | 250 | 0xa4...cd8d | |
| 09/16/2024 | 5:06:12 AM | sell | $458.85 | $1.41 | 0.2006 | 0.0006188 | 324.26 | 0x07...d43f | |
| 09/16/2024 | 4:37:50 AM | sell | $706.48 | $1.41 | 0.3096 | 0.0006192 | 500 | 0x20...457d | |
| 09/16/2024 | 4:17:14 AM | buy | $31.93 | $1.44 | 0.014 | 0.0006321 | 22.14 | 0x11...f3a0 | |
| 09/16/2024 | 3:57:26 AM | buy | $307.36 | $1.44 | 0.1348 | 0.000632 | 213.43 | 0xeb...ada4 | |
| 09/16/2024 | 1:55:38 AM | sell | $566.93 | $1.41 | 0.249 | 0.0006195 | 402.07 | 0x00...d155 | |
| 09/16/2024 | 1:50:14 AM | buy | $27.87 | $1.43 | 0.01231 | 0.0006323 | 19.46 | 0xcc...2ae7 | |
| 09/16/2024 | 1:14:16 AM | buy | $36.42 | $1.44 | 0.01592 | 0.0006322 | 25.19 | 0xcd...9674 |