- WhatToFarm
- Arbitrum
- Uniswap V3
- TANGO-WETH LPs
Info about TANGO-WETH pair
- Pooled TANGO:
- 747,294.04
- Pooled WETH:
- $0.6317
TANGO/WETH price stats on Arbitrum
As of December 22, 2024, the current price of TANGO token on DEX Uniswap V3 is $0.06571. TANGO price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,533.49. TANGO token contract is 0xC760F9782F8ceA5B06D862574464729537159966 with a market cap $65,714,042.37. The liquidity pool contract is 0xB45c6c5EE08e4A5c229DCB150bE08E73978653ca with total value locked (TVL) of $4,258.89. The TANGO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TANGO/WETH now?
The current liquidity of TANGO/WETH with the contract address 0xB45c6c5EE08e4A5c229DCB150bE08E73978653ca is $4,258.89.
How many transactions are there in the TANGO/WETH pool in the last 24 hours?
The total transactions of TANGO/WETH is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the TANGO/WETH pool in the last 24 hours?
TANGO/WETH pool has a trading volume of $6,533.49 in the last 24 hours.
What is the exchange rate of 1 TANGO to WETH?
The exchange rate of 1 TANGO to WETH is 0.00001949, captured at 1:37 PM UTC.
How much is 1 TANGO in dollars?
The price of converting 1 TANGO to USD is $0.06571 today.
TANGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:16:55 PM | sell | $312.61 | $0.06571 | 0.09275 | 0.00001949 | 4,757.13 | 0xc6...1707 | |
| 12/22/2024 | 1:16:55 PM | sell | $141.14 | $0.06622 | 0.04187 | 0.00001964 | 2,131.37 | 0x8f...335a | |
| 12/22/2024 | 12:13:45 PM | buy | $13.81 | $0.06787 | 0.004088 | 0.00002009 | 203.5 | 0xc0...5ebf | |
| 12/22/2024 | 12:13:04 PM | buy | $99.44 | $0.06774 | 0.02943 | 0.00002005 | 1,467.86 | 0xc1...3c34 | |
| 12/22/2024 | 12:08:42 PM | buy | $1.29 | $0.06769 | 0.0003828 | 0.00002001 | 19.12 | 0x9c...eb6f | |
| 12/22/2024 | 12:05:51 PM | buy | $135.9 | $0.06754 | 0.04018 | 0.00001997 | 2,012.16 | 0x3a...81d8 | |
| 12/22/2024 | 12:02:40 PM | buy | $0.3673 | $0.06738 | 0.0001086 | 0.00001992 | 5.45 | 0x60...ac70 | |
| 12/22/2024 | 11:57:11 AM | sell | $140.77 | $0.0662 | 0.04163 | 0.00001957 | 2,126.46 | 0x9d...4b3b | |
| 12/22/2024 | 11:52:47 AM | buy | $101.44 | $0.06759 | 0.03 | 0.00001998 | 1,500.87 | 0x67...8795 | |
| 12/22/2024 | 11:38:08 AM | sell | $164.87 | $0.06632 | 0.04875 | 0.00001961 | 2,485.95 | 0x78...fec6 | |
| 12/22/2024 | 11:35:25 AM | sell | $19.04 | $0.06652 | 0.005631 | 0.00001967 | 286.25 | 0x2c...d101 | |
| 12/22/2024 | 11:33:40 AM | sell | $18.77 | $0.06657 | 0.005551 | 0.00001968 | 282 | 0x23...2fb9 | |
| 12/22/2024 | 10:49:11 AM | buy | $2.25 | $0.06809 | 0.0006663 | 0.00002009 | 33.16 | 0x01...ccd3 | |
| 12/22/2024 | 10:48:54 AM | buy | $403.44 | $0.06763 | 0.119 | 0.00001995 | 5,965.44 | 0xb9...f6e9 | |
| 12/22/2024 | 9:45:28 AM | buy | $0.564 | $0.06705 | 0.0001667 | 0.00001982 | 8.41 | 0x41...740b | |
| 12/22/2024 | 9:17:13 AM | buy | $0.4606 | $0.06644 | 0.0001374 | 0.00001981 | 6.93 | 0x2c...17e7 | |
| 12/22/2024 | 8:53:23 AM | sell | $197 | $0.06533 | 0.05876 | 0.00001949 | 3,015.1 | 0xad...6645 | |
| 12/22/2024 | 4:57:54 AM | buy | $99.9 | $0.06614 | 0.03008 | 0.00001991 | 1,510.34 | 0x23...b211 | |
| 12/22/2024 | 4:37:29 AM | buy | $1 | $0.06655 | 0.0003016 | 0.00001988 | 15.16 | 0x36...d4e8 | |
| 12/22/2024 | 4:36:36 AM | buy | $100.47 | $0.06648 | 0.03 | 0.00001985 | 1,511.24 | 0x74...5068 |