WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.01636
Price
0.0536 WETH
TVL
$1,382.82
MKT CAP
$316.4K
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
5
Buys
0
Sells
5
Volume
10
Telegram price alerts
Pair:
0xE38aC25c72103c4f013CF161e1e819DBfeB7270A
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
20,918.58
Pooled WETH:
$0.2289

SWPR/WETH price stats on Arbitrum

As of October 3, 2025, the current price of SWPR token on DEX Uniswap V3 is $0.01636. SWPR price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.91. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $316,388.96. The liquidity pool contract is 0xE38aC25c72103c4f013CF161e1e819DBfeB7270A with total value locked (TVL) of $1,382.83. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xE38aC25c72103c4f013CF161e1e819DBfeB7270A is $1,382.83.

The total transactions of SWPR/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SWPR/WETH pool has a trading volume of $9.91 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.0000036, captured at 10:36 PM UTC.

The price of converting 1 SWPR to USD is $0.01636 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20259:45:58 PMsell$0.4332$0.016360.000095330.053626.47
0x3dE...21Ac
0x41...61a1
10/03/20253:36:03 PMsell$0.4526$0.016230.00010030.053627.87
0x3ba...f022
0x40...b8d1
10/03/202512:12:05 PMsell$0.6589$0.01610.00014730.053640.92
0x438...314A
0xde...694c
10/03/202510:48:55 AMsell$3.59$0.016190.00079860.053601221.78
0x134...e1d5
0x36...cd0d
10/03/20257:51:10 AMsell$4.77$0.016050.0010710.053601297.45
0xeB0...a99D
0x83...685d
10/02/20256:26:06 PMsell$0.106$0.016140.000023630.0536016.56
0x296...dA92
0x0f...ddb4
10/02/20255:19:27 PMsell$3.24$0.016090.00072620.053601201.65
0x211...e409
0xad...dfc7
10/02/20253:41:03 PMsell$0.7601$0.015910.0001720.05360147.76
0xec9...3D5F
0xa8...b3f4
10/02/20253:03:34 PMsell$0.3259$0.015720.000074640.05360120.72
0x230...6162
0xa4...d835
10/02/20252:46:50 PMsell$0.4269$0.015820.000097180.05360126.98
0x98B...7465
0xcf...ca2f
10/02/20252:32:30 PMsell$0.4834$0.015830.00010990.05360130.52
0x4a5...7BB8
0x2e...848f
10/02/20252:16:01 PMsell$0.3858$0.015830.000087730.05360124.35
0x7bB...9173
0xb9...8515
10/02/20251:37:41 PMsell$0.6051$0.015870.00013720.05360138.11
0x477...5FcD
0xd7...7320
10/02/20251:14:26 PMsell$0.5478$0.015820.00012470.05360134.63
0x2d6...e6bA
0x5e...7b63
10/02/202512:41:53 PMsell$0.4868$0.015840.00011060.05360130.72
0x010...73f7
0x25...dee6
10/02/202510:08:48 AMsell$0.3299$0.015840.000074990.05360120.82
0x599...6e68
0x33...5ffc
10/01/20251:25:30 PMsell$0.3252$0.015420.000075940.05360121.08
0x92A...7537
0x9f...da0d
10/01/202512:35:31 PMsell$0.4987$0.015530.00011560.05360132.1
0x85F...44B5
0x79...208a
10/01/202512:08:29 PMsell$0.573$0.015420.00013370.05360137.14
0x11D...6E93
0x6c...7ea6
10/01/202511:36:30 AMsell$0.328$0.015420.000076580.05360121.26
0xae9...8830
0x65...19f5