WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2058
Price
0.0000821 WETH
TVL
$31,199.98
MKT CAP
$265.9K
5m
0%
1h
0%
4h
1.75%
24h
6.41%
Share
TXNS
17
Buys
5
Sells
12
Volume
760
Telegram price alerts
Pair:
0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733
SUSHI:
0xd4d42F0b6DEF4CE0383636770eF773390d85c61A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SUSHI:
39,567.09
Pooled WETH:
$9.19

SUSHI/WETH price stats on Arbitrum

As of August 22, 2026, the current price of SUSHI token on DEX SushiSwap V3 is $0.2058. SUSHI price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $760.47. SUSHI token contract is 0xd4d42F0b6DEF4CE0383636770eF773390d85c61A with a market cap $265,871.48. The liquidity pool contract is 0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733 with total value locked (TVL) of $31,199.99. The SUSHI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733 is $31,199.99.

The total transactions of SUSHI/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

SUSHI/WETH pool has a trading volume of $760.47 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0000821, captured at 1:12 AM UTC.

The price of converting 1 SUSHI to USD is $0.2058 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202612:45:16 AMbuy$49.47$0.20580.019730.0000821240.37
0xCe7...5580
0x38...b7e4
08/21/202610:08:12 PMsell$55.18$0.20440.021720.00008048269.94
0xd08...E1EC
0x30...dbee
08/21/20269:57:30 PMsell$52.1$0.2030.020740.00008085256.58
0x414...A850
0x10...54a1
08/21/20269:52:24 PMsell$60.9$0.20310.024350.00008125299.77
0x414...A850
0x30...a94a
08/21/20269:52:21 PMsell$1.42$0.20380.00056780.000081476.96
0x6c9...79f1
0x31...afd2
08/21/20269:44:13 PMsell$1.16$0.20220.00046740.000081485.73
0x433...f038
0xe8...2cbb
08/21/20263:51:59 PMbuy$39.5$0.19940.016430.00008299198.06
0xDb6...4d94
0xc3...27d8
08/21/20261:54:19 PMbuy$44.48$0.19760.01860.00008268225.04
0x8b0...7064
0x82...e567
08/21/20261:46:35 PMbuy$42.53$0.19710.017770.00008236215.75
0xBCb...8EEA
0x22...a774
08/21/202612:41:32 PMbuy$55.12$0.19570.023090.00008199281.61
0x5c1...5cfE
0xf4...0b06
08/21/202612:30:01 PMbuy$57.92$0.19360.02440.00008157299.17
0xFFa...f27e
0x99...a713
08/21/202612:05:09 PMbuy$51.28$0.19240.021620.00008117266.45
0xe74...8c1F
0xdb...daa3
08/21/202611:23:48 AMbuy$57.1$0.19260.023940.00008077296.46
0x414...A850
0x09...0b9e
08/21/202610:56:49 AMbuy$34.77$0.19280.01450.00008043180.32
0xd08...E1EC
0x8a...1c12
08/21/202610:53:52 AMbuy$54.03$0.1920.022530.0000801281.29
0x8b0...7064
0xb9...63fb
08/21/202610:03:00 AMbuy$48.73$0.19120.020320.00007973254.88
0x2bD...e6a1
0x06...0de7
08/21/20268:56:09 AMbuy$54.71$0.19340.022440.00007936282.86
0xCe7...5580
0xfc...bacc
08/20/20269:44:18 PMbuy$55.1$0.18310.023750.00007895300.84
0xd08...E1EC
0xba...9147
08/20/20268:51:54 PMbuy$47.26$0.18210.020380.00007857259.49
0x3Cb...a477
0x7f...49ac
08/20/20261:25:00 PMsell$17.64$0.17640.007690.0000769100
0xB82...E10F
0xc6...850f