WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2249
Price
0.00009189 WETH
TVL
$30,281.06
MKT CAP
$288.5K
5m
0%
1h
0%
4h
0%
24h
4.85%
Share
TXNS
7
Buys
7
Sells
0
Volume
290
Telegram price alerts
Pair:
0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733
SUSHI:
0xd4d42F0b6DEF4CE0383636770eF773390d85c61A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SUSHI:
27,998.44
Pooled WETH:
$9.79

SUSHI/WETH price stats on Arbitrum

As of October 21, 2026, the current price of SUSHI token on DEX SushiSwap V3 is $0.2249. SUSHI price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $289.91. SUSHI token contract is 0xd4d42F0b6DEF4CE0383636770eF773390d85c61A with a market cap $288,482.25. The liquidity pool contract is 0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733 with total value locked (TVL) of $30,281.07. The SUSHI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733 is $30,281.07.

The total transactions of SUSHI/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

SUSHI/WETH pool has a trading volume of $289.91 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00009189, captured at 3:30 PM UTC.

The price of converting 1 SUSHI to USD is $0.2249 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20267:29:44 AMbuy$43.52$0.22490.017770.00009189193.47
0xFFa...f27e
0x3f...82fb
10/21/20267:10:50 AMbuy$42.03$0.22350.017210.00009156187.98
0xFFa...f27e
0x48...eac6
10/20/20262:44:21 PMbuy$42.77$0.2250.017340.00009124190.06
0x3Cb...a477
0x40...998f
10/20/20262:29:32 PMbuy$42.59$0.22330.017340.00009091190.75
0x8b0...7064
0x98...bad8
10/20/20262:28:27 PMbuy$31.06$0.22320.012610.00009063139.13
0xDb6...4d94
0xdf...b7c7
10/20/202611:12:28 AMbuy$43.95$0.21570.01840.00009035203.72
0xe74...8c1F
0xf1...a3a6
10/20/202610:49:16 AMbuy$43.96$0.21450.018440.00009204.9
0xFFa...f27e
0x5b...f957
10/19/202612:28:10 PMbuy$17.23$0.21730.0071150.0000897779.26
0x4ba...4569
0x5e...8b13
10/19/20267:35:29 AMbuy$41.97$0.21820.017210.00008954192.3
0xcd4...6C1A
0x82...bbfe
10/19/20267:35:02 AMbuy$30.18$0.21770.012370.00008927138.63
0xFFa...f27e
0x13...c202
10/19/20262:07:43 AMbuy$28.83$0.21580.011890.00008904133.57
0x3Cb...a477
0x3d...7447
10/19/202612:07:58 AMbuy$47.55$0.21390.019730.00008875222.32
0xDb6...4d94
0x2c...923b
10/18/202611:28:55 PMbuy$40.02$0.21260.016640.00008842188.24
0x36f...640A
0xd6...a7c3
10/18/20268:17:29 PMsell$182.24$0.20380.077990.00008722894.18
0x004...C2fE
0x35...b214
10/18/20267:49:00 PMsell$76.13$0.20630.032550.00008823369
0x125...1230
0x62...1b03
10/18/20262:05:18 PMsell$78.17$0.21180.032780.00008883369
0x125...1230
0xbc...d1ff
10/18/20261:33:54 PMsell$78.74$0.21330.0330.00008944369
0x125...1230
0x2e...c17b
10/18/202611:01:48 AMsell$23.16$0.21680.0095960.00008983106.82
0x36f...640A
0xf4...659b
10/17/20264:55:07 PMsell$42.7$0.21630.017780.00009009197.37
0x5c1...5cfE
0xad...4b49
10/17/20261:32:41 PMsell$38.89$0.21890.016050.0000904177.59
0xFFa...f27e
0xeb...cddc