WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.1527
Price
0.00008302 WETH
TVL
$21,958.92
MKT CAP
$195.1K
5m
0%
1h
0%
4h
-5.81%
24h
-5.81%
Share
TXNS
15
Buys
1
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733
SUSHI:
0xd4d42F0b6DEF4CE0383636770eF773390d85c61A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SUSHI:
31,758.4
Pooled WETH:
$9.29

SUSHI/WETH price stats on Arbitrum

As of August 1, 2026, the current price of SUSHI token on DEX SushiSwap V3 is $0.1527. SUSHI price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,344.21. SUSHI token contract is 0xd4d42F0b6DEF4CE0383636770eF773390d85c61A with a market cap $195,072.94. The liquidity pool contract is 0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733 with total value locked (TVL) of $21,958.93. The SUSHI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733 is $21,958.93.

The total transactions of SUSHI/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

SUSHI/WETH pool has a trading volume of $1,344.21 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00008302, captured at 10:14 PM UTC.

The price of converting 1 SUSHI to USD is $0.1527 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20269:28:54 PMsell$47.23$0.15270.025670.00008302309.23
0x515...0B89
0xad...bdf9
08/01/20268:01:18 PMsell$14.13$0.15280.0077070.0000833292.5
0x08B...3Ef1
0x8f...ecfe
08/01/20267:28:45 PMsell$111.63$0.15410.060780.00008393724.2
0x127...9ca0
0x9c...76e6
08/01/20267:28:44 PMsell$113.18$0.15610.061630.00008503724.78
0x127...9ca0
0xdf...fd29
08/01/20267:28:12 PMsell$7.19$0.15720.0039160.0000856345.74
0x60F...5D0a
0x98...f623
08/01/20267:22:15 PMsell$25.36$0.15730.013820.00008579161.17
0x958...5754
0x35...e12b
08/01/20267:22:15 PMsell$38.21$0.15790.020830.0000861241.96
0x127...9ca0
0x86...d035
08/01/20267:22:14 PMsell$38.41$0.15860.020940.00008648242.16
0x127...9ca0
0x46...fda9
08/01/20267:11:04 PMbuy$26.95$0.16210.014670.0000883166.21
0x000...4B2F
0xb9...8d41
08/01/20267:11:03 PMsell$6.32$0.16390.0034420.0000892838.56
0x757...2DDF
0x46...a782
08/01/20267:11:03 PMsell$5.1$0.16380.002780.0000892231.16
0x757...2DDF
0x4f...f9ec
08/01/20267:11:03 PMsell$1.19$0.16380.00065220.000089197.31
0x000...87EA
0x6f...7370
08/01/20267:11:03 PMsell$631.6$0.16980.34390.000092493,718.22
0xE8C...1F3f
0xd1...2b4f
08/01/20267:11:03 PMsell$276.88$0.16120.15070.000087791,717.29
0x89d...F423
0xef...1041
08/01/20267:11:04 PMsell$0.7614$0.15870.00041460.000086414.79
0x879...F227
0x96...bbd4
07/18/20269:22:49 AMsell$0.02461$0.18850.000013340.00010220.1305
0x84C...59Ad
0xfa...f03c
06/20/202612:53:39 PMsell$0.01825$0.19770.000010580.00011460.09233
0x139...1664
0x12...2eaf
06/03/20267:36:42 PMbuy$0.05164$0.19480.000028430.00010720.2651
0xeB1...A845
0xe7...5406
04/15/20268:25:21 AMsell$0.01973$0.22230.05850.000095780.08874
0xaB2...9e11
0x62...d2c2