- WhatToFarm
- Arbitrum
- SushiSwap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 5,652.2
- Pooled WETH:
- $0.1412
SUSHI/WETH price stats on Arbitrum
As of December 19, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.2791. SUSHI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.67. SUSHI token contract is 0xd4d42F0b6DEF4CE0383636770eF773390d85c61A with a market cap $137,763.75. The liquidity pool contract is 0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b with total value locked (TVL) of $1,988.87. The SUSHI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b is $1,988.87.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $5.67 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.00009592, captured at 3:41 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2791 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:08:28 AM | buy | $0.3205 | $0.2791 | 0.0001101 | 0.00009592 | 1.14 | 0xe0...3964 | |
| 12/19/2025 | 5:08:27 AM | sell | $2.23 | $0.2798 | 0.0007697 | 0.00009616 | 8 | 0x63...d46b | |
| 12/19/2025 | 3:54:51 AM | sell | $1.55 | $0.2857 | 0.0005337 | 0.0000978 | 5.45 | 0x1d...e670 | |
| 12/18/2025 | 9:33:41 PM | sell | $1.54 | $0.2804 | 0.0005466 | 0.00009916 | 5.51 | 0x0f...0da9 | |
| 12/18/2025 | 4:00:28 AM | sell | $1.56 | $0.2838 | 0.0005554 | 0.0001005 | 5.52 | 0x8b...e8ff | |
| 12/16/2025 | 11:26:17 AM | buy | $2.23 | $0.2965 | 0.0007616 | 0.0001009 | 7.54 | 0xfd...50c8 | |
| 12/16/2025 | 11:18:27 AM | sell | $1.22 | $0.2935 | 0.0004182 | 0.00009987 | 4.18 | 0x9e...db45 | |
| 12/16/2025 | 11:18:26 AM | buy | $6.13 | $0.289 | 0.002086 | 0.00009834 | 21.21 | 0x38...d96b | |
| 12/16/2025 | 11:18:26 AM | sell | $0.3069 | $0.28 | 0.0001044 | 0.0000953 | 1.09 | 0x8a...2699 | |
| 12/16/2025 | 11:18:26 AM | buy | $3.43 | $0.2786 | 0.00117 | 0.00009481 | 12.34 | 0xe8...b5f8 | |
| 12/16/2025 | 11:18:26 AM | sell | $0.3125 | $0.2808 | 0.0001063 | 0.00009556 | 1.11 | 0xe1...e9d7 | |
| 12/16/2025 | 11:18:25 AM | sell | $18.65 | $0.2803 | 0.006347 | 0.00009537 | 66.55 | 0x3d...3ca0 | |
| 12/16/2025 | 11:18:26 AM | buy | $6.1 | $0.2669 | 0.002076 | 0.00009082 | 22.86 | 0x4a...48da | |
| 12/16/2025 | 11:14:26 AM | sell | $2.25 | $0.3073 | 0.0007669 | 0.0001045 | 7.33 | 0xd7...fddf | |
| 12/16/2025 | 11:12:02 AM | sell | $0.3113 | $0.3106 | 0.0001059 | 0.0001057 | 1 | 0x10...0a00 | |
| 12/16/2025 | 11:12:02 AM | buy | $8.52 | $0.3017 | 0.002902 | 0.0001026 | 28.26 | 0x30...be12 | |
| 12/16/2025 | 11:12:01 AM | sell | $2.54 | $0.2924 | 0.0008662 | 0.00009952 | 8.7 | 0x3f...b1e2 | |
| 12/15/2025 | 6:51:57 PM | sell | $0.8409 | $0.2955 | 0.0002873 | 0.0001009 | 2.84 | 0xf1...fe81 | |
| 12/15/2025 | 6:37:17 PM | buy | $5.13 | $0.291 | 0.001759 | 0.00009971 | 17.64 | 0xfd...fe78 | |
| 12/15/2025 | 5:09:10 PM | sell | $5.65 | $0.2971 | 0.001891 | 0.00009928 | 19.04 | 0x25...146f |