- WhatToFarm
- Arbitrum
- SushiSwap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 12,344.55
- Pooled WETH:
- $1.21
SUSHI/WETH price stats on Arbitrum
As of February 22, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.8821. SUSHI price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,650.99. SUSHI token contract is 0xd4d42F0b6DEF4CE0383636770eF773390d85c61A with a market cap $596,526.05. The liquidity pool contract is 0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b with total value locked (TVL) of $14,266.92. The SUSHI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b is $14,266.92.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $1,650.99 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.000317, captured at 4:38 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8821 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:31:06 PM | buy | $67.62 | $0.8821 | 0.0243 | 0.000317 | 76.65 | 0x8e...ba63 | |
| 02/22/2025 | 4:31:06 PM | sell | $141.03 | $0.8787 | 0.05068 | 0.0003158 | 160.49 | 0x0b...d7f7 | |
| 02/22/2025 | 4:03:33 PM | sell | $9.66 | $0.884 | 0.003466 | 0.0003171 | 10.92 | 0x4b...642e | |
| 02/22/2025 | 2:56:06 PM | sell | $136.53 | $0.8706 | 0.04995 | 0.0003185 | 156.81 | 0x3a...22c3 | |
| 02/22/2025 | 2:27:29 PM | sell | $139.23 | $0.8769 | 0.05098 | 0.0003211 | 158.76 | 0xb4...2ca3 | |
| 02/22/2025 | 10:54:55 AM | sell | $156.46 | $0.8867 | 0.05714 | 0.0003238 | 176.44 | 0xa7...f0c5 | |
| 02/22/2025 | 10:29:31 AM | sell | $54.3 | $0.8939 | 0.01979 | 0.0003258 | 60.74 | 0x5a...e275 | |
| 02/22/2025 | 10:29:30 AM | buy | $101.65 | $0.898 | 0.03705 | 0.0003273 | 113.19 | 0x41...92ea | |
| 02/22/2025 | 10:24:18 AM | sell | $1.27 | $0.889 | 0.0004663 | 0.0003244 | 1.43 | 0xf7...682a | |
| 02/22/2025 | 10:19:45 AM | buy | $78.41 | $0.8924 | 0.02861 | 0.0003257 | 87.86 | 0xaf...642b | |
| 02/22/2025 | 10:09:44 AM | sell | $22.33 | $0.883 | 0.008177 | 0.0003232 | 25.29 | 0x08...dbd2 | |
| 02/22/2025 | 9:56:13 AM | buy | $32.95 | $0.8806 | 0.01216 | 0.000325 | 37.41 | 0x78...b87c | |
| 02/22/2025 | 9:51:30 AM | sell | $140.03 | $0.8765 | 0.05178 | 0.0003241 | 159.76 | 0x1b...7f02 | |
| 02/22/2025 | 9:51:03 AM | sell | $72.57 | $0.8819 | 0.02683 | 0.0003261 | 82.28 | 0x60...f2bf | |
| 02/22/2025 | 9:51:02 AM | sell | $4.34 | $0.8839 | 0.001605 | 0.0003268 | 4.91 | 0x01...7af8 | |
| 02/22/2025 | 9:51:02 AM | buy | $79.52 | $0.8873 | 0.02941 | 0.0003281 | 89.62 | 0x4a...3446 | |
| 02/22/2025 | 9:20:11 AM | sell | $7.47 | $0.8801 | 0.002765 | 0.0003255 | 8.49 | 0xe6...e746 | |
| 02/22/2025 | 9:19:08 AM | sell | $2.17 | $0.8797 | 0.0008044 | 0.0003255 | 2.47 | 0x84...9fcb | |
| 02/22/2025 | 9:13:35 AM | sell | $1.92 | $0.8798 | 0.0007138 | 0.0003256 | 2.19 | 0x1f...0d71 | |
| 02/22/2025 | 9:06:34 AM | sell | $7.2 | $0.8781 | 0.002672 | 0.0003257 | 8.2 | 0xe9...19ff |