- WhatToFarm
- Arbitrum
- SushiSwap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 6,261.26
- Pooled WETH:
- $2.14
SUSHI/WETH price stats on Arbitrum
As of December 17, 2024, the current price of SUSHI token on DEX SushiSwap V3 is $1.93. SUSHI price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $14,962.85. SUSHI token contract is 0xd4d42F0b6DEF4CE0383636770eF773390d85c61A with a market cap $1,277,580.97. The liquidity pool contract is 0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b with total value locked (TVL) of $16,935.56. The SUSHI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b is $16,935.56.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $14,962.85 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0004837, captured at 4:56 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $1.93 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 2:25:22 PM | buy | $332.24 | $1.93 | 0.08293 | 0.0004837 | 171.42 | 0x4c...f22f | |
| 12/17/2024 | 2:21:35 PM | sell | $51.8 | $1.91 | 0.01293 | 0.0004788 | 27 | 0x4d...8f9d | |
| 12/17/2024 | 2:19:30 PM | buy | $51.32 | $1.92 | 0.01281 | 0.0004817 | 26.59 | 0x36...273f | |
| 12/17/2024 | 2:17:16 PM | buy | $35.48 | $1.92 | 0.00885 | 0.000481 | 18.39 | 0xe3...f425 | |
| 12/17/2024 | 2:10:41 PM | buy | $197.85 | $1.92 | 0.04935 | 0.0004791 | 103.01 | 0x77...279a | |
| 12/17/2024 | 2:10:41 PM | buy | $6.36 | $1.91 | 0.001588 | 0.0004774 | 3.32 | 0x27...58ce | |
| 12/17/2024 | 2:10:41 PM | sell | $331.11 | $1.91 | 0.08259 | 0.0004772 | 173.07 | 0xf8...8f77 | |
| 12/17/2024 | 2:09:33 PM | sell | $634.74 | $1.94 | 0.1583 | 0.0004848 | 326.61 | 0xbd...1ff3 | |
| 12/17/2024 | 2:01:45 PM | sell | $0.9794 | $1.96 | 0.0002441 | 0.0004897 | 0.4986 | 0xde...bd88 | |
| 12/17/2024 | 1:45:56 PM | sell | $1.51 | $1.96 | 0.0003778 | 0.0004897 | 0.7714 | 0x2e...3ae2 | |
| 12/17/2024 | 1:10:02 PM | sell | $0.8212 | $1.95 | 0.0002052 | 0.0004897 | 0.4191 | 0x90...a44b | |
| 12/17/2024 | 12:48:45 PM | sell | $1 | $1.95 | 0.0002502 | 0.0004897 | 0.5109 | 0x72...087a | |
| 12/17/2024 | 12:17:10 PM | sell | $1.48 | $1.95 | 0.0003708 | 0.0004898 | 0.7571 | 0x2d...edf0 | |
| 12/17/2024 | 12:16:25 PM | sell | $3.5 | $1.95 | 0.0008757 | 0.0004898 | 1.78 | 0x9f...6dfa | |
| 12/17/2024 | 12:12:08 PM | sell | $1.51 | $1.95 | 0.000378 | 0.0004898 | 0.7716 | 0xcb...e01c | |
| 12/17/2024 | 12:07:26 PM | sell | $1.05 | $1.96 | 0.0002647 | 0.0004899 | 0.5403 | 0x7f...c8cf | |
| 12/17/2024 | 12:06:05 PM | sell | $1.96 | $1.96 | 0.0004911 | 0.0004899 | 1 | 0xfa...6af1 | |
| 12/17/2024 | 12:05:29 PM | sell | $12.41 | $1.96 | 0.003102 | 0.00049 | 6.33 | 0x9b...a126 | |
| 12/17/2024 | 12:05:29 PM | buy | $341.82 | $1.96 | 0.08538 | 0.0004904 | 174.08 | 0x5b...2b10 | |
| 12/17/2024 | 12:00:44 PM | sell | $3.31 | $1.94 | 0.0008271 | 0.000485 | 1.7 | 0x92...7946 |