Info about STG-WETH pair
- Pooled STG:
- 18,916.47
- Pooled WETH:
- $3.65
STG/WETH price stats on Arbitrum
As of June 8, 2026, the current price of STG token on DEX Uniswap V3 is $0.2151. STG price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $10,771.52. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,659,588.31. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,247.79. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,247.79.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 768 in the last 24 hours, 313 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $10,771.52 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0001272, captured at 1:19 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2151 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:09:32 AM | sell | $6.45 | $0.2151 | 0.003818 | 0.0001272 | 30 | 0x96...828e | |
| 06/08/2026 | 1:04:11 AM | sell | $6.47 | $0.2159 | 0.00382 | 0.0001273 | 30 | 0x09...c2e0 | |
| 06/08/2026 | 1:01:41 AM | sell | $5.63 | $0.2162 | 0.003318 | 0.0001274 | 26.03 | 0x8f...71f8 | |
| 06/08/2026 | 12:57:29 AM | buy | $15 | $0.217 | 0.008862 | 0.0001281 | 69.16 | 0x28...8b25 | |
| 06/08/2026 | 12:56:46 AM | buy | $15.03 | $0.2171 | 0.008859 | 0.0001279 | 69.22 | 0x6c...0981 | |
| 06/08/2026 | 12:56:35 AM | sell | $6.47 | $0.2157 | 0.003815 | 0.0001271 | 30 | 0x59...e887 | |
| 06/08/2026 | 12:55:40 AM | sell | $6.48 | $0.2162 | 0.003817 | 0.0001272 | 30 | 0xd2...934d | |
| 06/08/2026 | 12:49:28 AM | sell | $6.44 | $0.2167 | 0.003785 | 0.0001273 | 29.73 | 0xe4...2bee | |
| 06/08/2026 | 12:46:36 AM | sell | $6.49 | $0.2166 | 0.003821 | 0.0001273 | 30 | 0x43...3bae | |
| 06/08/2026 | 12:45:38 AM | buy | $15.98 | $0.218 | 0.009394 | 0.000128 | 73.33 | 0x81...6532 | |
| 06/08/2026 | 12:43:26 AM | sell | $7.33 | $0.2171 | 0.004296 | 0.0001272 | 33.75 | 0xa7...0f96 | |
| 06/08/2026 | 12:43:15 AM | sell | $6.51 | $0.217 | 0.00382 | 0.0001273 | 30 | 0xbb...cbc2 | |
| 06/08/2026 | 12:41:00 AM | buy | $16.28 | $0.2184 | 0.009549 | 0.000128 | 74.56 | 0x6f...2f9f | |
| 06/08/2026 | 12:40:55 AM | buy | $15.03 | $0.2185 | 0.008797 | 0.0001279 | 68.78 | 0x0a...016b | |
| 06/08/2026 | 12:40:21 AM | buy | $15.03 | $0.2185 | 0.008787 | 0.0001277 | 68.78 | 0x1c...4c5f | |
| 06/08/2026 | 12:39:06 AM | sell | $6.5 | $0.2168 | 0.003808 | 0.0001269 | 30 | 0xb6...651f | |
| 06/08/2026 | 12:37:57 AM | sell | $3.05 | $0.2168 | 0.001791 | 0.000127 | 14.09 | 0x6e...a4a0 | |
| 06/08/2026 | 12:37:58 AM | sell | $6.5 | $0.2167 | 0.00381 | 0.000127 | 30 | 0xfc...aabf | |
| 06/08/2026 | 12:37:28 AM | buy | $15.08 | $0.2174 | 0.008848 | 0.0001275 | 69.34 | 0xb0...2a24 | |
| 06/08/2026 | 12:37:30 AM | buy | $15.1 | $0.2177 | 0.00886 | 0.0001277 | 69.35 | 0x52...00dd |