- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 40,042.58
- Pooled WETH:
- $0.8431
STG/WETH price stats on Arbitrum
As of January 31, 2026, the current price of STG token on DEX Uniswap V3 is $0.142. STG price is down -17.66% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,121.72. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,681,837.31. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,689.34. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,689.34.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 146 in the last 24 hours, 45 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,121.72 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00005978, captured at 8:26 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.142 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:26:02 PM | sell | $15.03 | $0.142 | 0.006329 | 0.00005978 | 105.85 | 0x31...e445 | |
| 01/31/2026 | 7:49:41 PM | sell | $4.3 | $0.1434 | 0.001804 | 0.00006016 | 30 | 0xd6...535e | |
| 01/31/2026 | 7:43:09 PM | sell | $4.49 | $0.1429 | 0.001895 | 0.00006032 | 31.42 | 0x0d...f663 | |
| 01/31/2026 | 7:37:37 PM | sell | $1 | $0.1438 | 0.0004208 | 0.00006043 | 6.96 | 0x52...9a94 | |
| 01/31/2026 | 7:26:32 PM | sell | $6.18 | $0.1454 | 0.002574 | 0.00006057 | 42.49 | 0x5d...5138 | |
| 01/31/2026 | 7:15:54 PM | sell | $15.78 | $0.1473 | 0.006532 | 0.00006098 | 107.1 | 0x98...891e | |
| 01/31/2026 | 7:05:08 PM | buy | $10.09 | $0.1457 | 0.004258 | 0.00006146 | 69.28 | 0x39...d3f6 | |
| 01/31/2026 | 6:56:18 PM | sell | $4.3 | $0.1444 | 0.001817 | 0.00006098 | 29.8 | 0x66...fb06 | |
| 01/31/2026 | 6:50:29 PM | buy | $9.75 | $0.1452 | 0.004111 | 0.00006124 | 67.12 | 0x0b...beaa | |
| 01/31/2026 | 6:49:30 PM | sell | $4.38 | $0.1432 | 0.001859 | 0.00006077 | 30.59 | 0xb1...625e | |
| 01/31/2026 | 6:49:26 PM | buy | $8.99 | $0.1439 | 0.003813 | 0.00006105 | 62.47 | 0xbf...b5df | |
| 01/31/2026 | 6:46:27 PM | buy | $18.1 | $0.1436 | 0.007628 | 0.00006052 | 126.03 | 0x8a...8a17 | |
| 01/31/2026 | 6:40:32 PM | buy | $17.45 | $0.1398 | 0.007468 | 0.00005984 | 124.79 | 0x6a...4ba0 | |
| 01/31/2026 | 6:35:05 PM | buy | $14.98 | $0.1414 | 0.006275 | 0.00005924 | 105.92 | 0xa1...dbf0 | |
| 01/31/2026 | 6:34:14 PM | sell | $15.52 | $0.1406 | 0.006502 | 0.0000589 | 110.39 | 0x00...5222 | |
| 01/31/2026 | 6:26:51 PM | sell | $3.96 | $0.1419 | 0.001655 | 0.00005925 | 27.93 | 0x86...77e2 | |
| 01/31/2026 | 6:21:22 PM | buy | $9.83 | $0.1413 | 0.004141 | 0.0000595 | 69.59 | 0xd6...d447 | |
| 01/31/2026 | 6:17:09 PM | buy | $1.99 | $0.142 | 0.0008337 | 0.00005929 | 14.06 | 0xfd...385c | |
| 01/31/2026 | 6:15:43 PM | sell | $2.82 | $0.1413 | 0.001179 | 0.00005895 | 20 | 0xbd...0298 | |
| 01/31/2026 | 6:14:46 PM | sell | $2.83 | $0.1415 | 0.001181 | 0.00005905 | 20 | 0x15...d901 |