Info about STG-WETH pair
- Pooled STG:
- 46,173.3
- Pooled WETH:
- $1.36
STG/WETH price stats on Arbitrum
As of August 13, 2026, the current price of STG token on DEX Uniswap V3 is $0.1399. STG price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,362.33. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,503,363.70. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,032.46. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,032.46.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 239 in the last 24 hours, 88 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,362.33 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0000745, captured at 4:16 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1399 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:15:04 PM | sell | $4.21 | $0.1399 | 0.002244 | 0.0000745 | 30.12 | 0xd1...8087 | |
| 08/13/2026 | 4:11:47 PM | sell | $4.19 | $0.1403 | 0.002233 | 0.00007464 | 29.91 | 0x89...9348 | |
| 08/13/2026 | 4:09:02 PM | buy | $10.88 | $0.1409 | 0.005789 | 0.00007498 | 77.21 | 0xb2...302e | |
| 08/13/2026 | 4:09:02 PM | sell | $4.16 | $0.1398 | 0.002217 | 0.00007441 | 29.8 | 0x98...9450 | |
| 08/13/2026 | 4:05:44 PM | sell | $4.11 | $0.1402 | 0.002188 | 0.00007455 | 29.35 | 0xde...3545 | |
| 08/13/2026 | 4:03:08 PM | buy | $9.63 | $0.1408 | 0.005123 | 0.00007491 | 68.39 | 0xab...2ceb | |
| 08/13/2026 | 3:37:54 PM | sell | $4.2 | $0.1402 | 0.00223 | 0.00007437 | 29.98 | 0xa8...05a1 | |
| 08/13/2026 | 3:33:36 PM | sell | $3.82 | $0.1406 | 0.002028 | 0.0000745 | 27.22 | 0xa2...8602 | |
| 08/13/2026 | 3:33:28 PM | sell | $4.31 | $0.1408 | 0.002285 | 0.00007464 | 30.61 | 0x22...7763 | |
| 08/13/2026 | 3:29:18 PM | buy | $8.11 | $0.1411 | 0.004313 | 0.00007503 | 57.48 | 0x3c...d5ff | |
| 08/13/2026 | 3:27:38 PM | buy | $10.85 | $0.141 | 0.00575 | 0.0000747 | 76.97 | 0x1a...6e3a | |
| 08/13/2026 | 3:27:37 PM | sell | $4.21 | $0.1399 | 0.002231 | 0.00007414 | 30.1 | 0x75...1501 | |
| 08/13/2026 | 3:19:55 PM | sell | $4.24 | $0.1405 | 0.002246 | 0.00007429 | 30.24 | 0x64...24d9 | |
| 08/13/2026 | 3:14:38 PM | buy | $8.13 | $0.1412 | 0.004301 | 0.00007467 | 57.6 | 0xa5...befa | |
| 08/13/2026 | 3:14:27 PM | sell | $4.18 | $0.1402 | 0.002213 | 0.00007415 | 29.85 | 0x68...972c | |
| 08/13/2026 | 3:09:58 PM | sell | $4.18 | $0.1403 | 0.002216 | 0.0000743 | 29.83 | 0xd0...007e | |
| 08/13/2026 | 3:02:13 PM | sell | $4.29 | $0.1404 | 0.002264 | 0.00007415 | 30.54 | 0x9a...73fc | |
| 08/13/2026 | 3:02:14 PM | buy | $8.37 | $0.1414 | 0.004423 | 0.00007467 | 59.23 | 0x4f...f6d9 | |
| 08/13/2026 | 3:00:36 PM | sell | $7.17 | $0.1406 | 0.003792 | 0.00007435 | 51 | 0x61...6235 | |
| 08/13/2026 | 2:58:53 PM | sell | $4.19 | $0.1409 | 0.002219 | 0.00007455 | 29.76 | 0xc0...d01d |