- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 48,891.99
- Pooled WETH:
- $1.28
STG/WETH price stats on Arbitrum
As of September 11, 2026, the current price of STG token on DEX Uniswap V3 is $0.1598. STG price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,394.34. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,717,627.98. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,126.19. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,126.19.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 161 in the last 24 hours, 54 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,394.34 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006196, captured at 5:30 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1598 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:04:58 PM | sell | $29.67 | $0.1594 | 0.0115 | 0.00006181 | 186.1 | 0x55...edfa | |
| 09/11/2026 | 5:04:58 PM | buy | $1.18 | $0.1598 | 0.0004612 | 0.00006196 | 7.44 | 0x60...eab8 | |
| 09/11/2026 | 4:34:20 PM | sell | $16.18 | $0.1597 | 0.006299 | 0.00006217 | 101.31 | 0xe1...af69 | |
| 09/11/2026 | 4:27:59 PM | sell | $4.52 | $0.1599 | 0.001761 | 0.00006233 | 28.26 | 0x9b...d042 | |
| 09/11/2026 | 4:23:23 PM | sell | $4.1 | $0.1592 | 0.001609 | 0.0000624 | 25.78 | 0xa2...0d43 | |
| 09/11/2026 | 4:17:27 PM | sell | $1.29 | $0.1598 | 0.0005073 | 0.00006245 | 8.12 | 0x54...d2dd | |
| 09/11/2026 | 4:16:46 PM | sell | $4.3 | $0.1603 | 0.001679 | 0.00006249 | 26.87 | 0x4a...d65c | |
| 09/11/2026 | 4:15:48 PM | buy | $17.13 | $0.1606 | 0.006693 | 0.00006276 | 106.63 | 0xb6...a52e | |
| 09/11/2026 | 4:08:55 PM | buy | $12.76 | $0.1607 | 0.004967 | 0.00006255 | 79.4 | 0x33...cb06 | |
| 09/11/2026 | 4:08:55 PM | sell | $1.26 | $0.16 | 0.0004906 | 0.00006226 | 7.87 | 0xc6...ec94 | |
| 09/11/2026 | 4:07:33 PM | sell | $4.34 | $0.16 | 0.001686 | 0.00006211 | 27.15 | 0xc8...5042 | |
| 09/11/2026 | 3:55:02 PM | buy | $12.11 | $0.1594 | 0.00474 | 0.00006242 | 75.94 | 0x5c...8432 | |
| 09/11/2026 | 3:53:45 PM | buy | $10.72 | $0.1607 | 0.004151 | 0.00006224 | 66.68 | 0x6c...dee8 | |
| 09/11/2026 | 3:52:44 PM | buy | $12.55 | $0.1605 | 0.004856 | 0.00006206 | 78.24 | 0x84...a060 | |
| 09/11/2026 | 3:51:21 PM | sell | $0.6362 | $0.1604 | 0.0002443 | 0.00006159 | 3.96 | 0x78...3297 | |
| 09/11/2026 | 3:49:29 PM | sell | $1.3 | $0.1606 | 0.0005001 | 0.00006161 | 8.11 | 0xa7...c3fc | |
| 09/11/2026 | 3:49:25 PM | sell | $4.1 | $0.1607 | 0.001573 | 0.00006165 | 25.51 | 0xfb...d56e | |
| 09/11/2026 | 3:49:25 PM | buy | $12.71 | $0.1615 | 0.004876 | 0.00006196 | 78.7 | 0xe9...2d68 | |
| 09/11/2026 | 3:49:17 PM | buy | $12.19 | $0.161 | 0.004679 | 0.00006176 | 75.76 | 0xaf...e5ba | |
| 09/11/2026 | 3:49:08 PM | sell | $1.59 | $0.1598 | 0.0006131 | 0.00006131 | 10 | 0x3b...54e5 |