WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1417
Price
0.00006093 WETH
TVL
$8,760.2
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.01%
24h
-6.26%
Share
TXNS
64
Buys
15
Sells
49
Volume
348
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,562.15
Pooled WETH:
$1.29

STG/WETH price stats on Arbitrum

As of October 27, 2026, the current price of STG token on DEX Uniswap V3 is $0.1417. STG price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $348.44. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,237,001.64. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,760.21. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,760.21.

The total transactions of STG/WETH is 64 in the last 24 hours, 15 of which are buy transactions, and 49 are sales transactions.

STG/WETH pool has a trading volume of $348.44 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006093, captured at 12:42 AM UTC.

The price of converting 1 STG to USD is $0.1417 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:24:35 AMsell$3.45$0.14170.0014840.0000609324.36
0x16F...08Da
0x62...c46a
10/26/202610:55:57 PMsell$1.19$0.1410.00051720.000061038.47
0x8D2...b21f
0x3d...fdaf
10/26/202610:14:45 PMsell$5.56$0.1410.0024140.0000611839.46
0x0fa...504c
0xb1...3993
10/26/202610:04:19 PMsell$7.41$0.1420.0032080.0000614752.2
0x367...c44A
0x9a...d59c
10/26/20269:52:29 PMbuy$2.53$0.14160.0010950.000061217.89
0x497...A452
0x69...b23e
10/26/20269:52:29 PMbuy$10.54$0.14290.0045570.0000617773.78
0x497...A452
0x69...b23e
10/26/20269:52:29 PMbuy$6.32$0.1420.0027340.0000613944.54
0x497...A452
0x69...b23e
10/26/20269:51:25 PMbuy$0.9448$0.14120.00040870.000061126.68
0x0dC...bBCc
0x33...9537
10/26/20269:51:25 PMsell$14.86$0.14110.0064320.00006106105.33
0xF60...A31A
0x71...ff2a
10/26/20268:52:28 PMsell$5.14$0.14170.0022310.0000615136.27
0x4a5...26b3
0xdd...bbe2
10/26/20268:16:02 PMbuy$13.92$0.14270.0060160.0000616897.53
0x497...A452
0x7e...80a6
10/26/20268:14:36 PMsell$5.59$0.14140.002420.0000611339.59
0x4d9...E829
0x1d...3ce8
10/26/20266:47:56 PMsell$8.21$0.14250.0035430.0000614457.66
0x44C...9a4e
0x9a...f89c
10/26/20266:39:28 PMsell$1.35$0.14310.00058270.000061659.45
0x934...7Bb5
0xdf...a0fd
10/26/20266:32:59 PMsell$1.13$0.14320.00049040.00006177.94
0xa47...eA45
0x5f...a368
10/26/20265:58:46 PMsell$2.57$0.14350.0011070.0000617917.92
0xC0C...73B8
0xeb...a63c
10/26/20265:53:54 PMsell$1.58$0.14350.00068310.0000618811.03
0x972...99C6
0x03...d1e4
10/26/20265:34:22 PMsell$1.86$0.1440.00080260.0000619612.95
0x13e...F71d
0x73...9844
10/26/20265:33:11 PMsell$2.74$0.14430.0011790.0000620619
0xBd8...3F4b
0x35...93e8
10/26/20264:46:50 PMbuy$0.6182$0.14450.00026730.000062484.27
0xb09...286D
0xa1...948b