WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1438
Price
0.00007677 WETH
TVL
$9,200.89
MKT CAP
$1.5M
5m
0%
1h
1.01%
4h
0.98%
24h
0.04%
Share
TXNS
126
Buys
49
Sells
77
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
45,756.68
Pooled WETH:
$1.39

STG/WETH price stats on Arbitrum

As of August 16, 2026, the current price of STG token on DEX Uniswap V3 is $0.1438. STG price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,201.33. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,545,515.16. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,200.90. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,200.90.

The total transactions of STG/WETH is 126 in the last 24 hours, 49 of which are buy transactions, and 77 are sales transactions.

STG/WETH pool has a trading volume of $1,201.33 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007677, captured at 10:55 PM UTC.

The price of converting 1 STG to USD is $0.1438 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202610:51:50 PMbuy$6.09$0.14380.0032560.0000767742.4
0x1d1...370f
0xb3...e82d
08/16/202610:40:34 PMbuy$7.68$0.14310.004110.0000765353.71
0x630...28b2
0xf5...7dd0
08/16/202610:24:55 PMsell$5.08$0.14250.0027140.0000760235.7
0xf70...dbEF
0x5c...45ab
08/16/202610:22:01 PMbuy$7.94$0.14320.004240.0000764355.47
0x445...2911
0xaf...8150
08/16/202610:10:46 PMsell$4.26$0.14230.0022760.0000759129.98
0x7A9...9682
0x44...cf44
08/16/20269:04:45 PMbuy$8.25$0.14350.0043860.000076357.49
0xb07...A0b7
0x1a...f2c2
08/16/20268:29:47 PMsell$1.27$0.14280.00067850.000075728.96
0x000...D84a
0x6f...53a6
08/16/20268:29:47 PMbuy$29.59$0.14270.015690.00007568207.32
0xD81...036E
0x8b...b457
08/16/20268:29:46 PMsell$51.29$0.14120.02720.00007492363.05
0xcF5...5ee4
0x95...0924
08/16/20268:29:46 PMbuy$19.99$0.14110.01060.00007483141.66
0x912...a317
0x70...87ba
08/16/20268:07:32 PMsell$70.88$0.14060.037590.00007461503.91
0xcF5...5ee4
0xfa...238b
08/16/20268:07:32 PMbuy$19.98$0.14120.010590.00007491141.49
0x768...9604
0x53...eb12
08/16/20268:07:32 PMbuy$19.98$0.14250.010590.0000756140.19
0xd05...DF7D
0x91...c4d5
08/16/20268:07:32 PMbuy$1.11$0.13920.00059240.000073868.02
0x000...4B2F
0x5a...ba78
08/16/20268:07:32 PMsell$1.43$0.14220.00076260.0000754710.1
0x000...29D7
0x92...c408
08/16/20268:07:33 PMsell$1.12$0.14220.00059790.000075427.92
0x375...C524
0xc3...5695
08/16/20268:07:32 PMbuy$19.98$0.13990.010590.00007422142.8
0x912...a317
0x57...aa96
08/16/20268:07:33 PMbuy$11.7$0.14340.006210.0000760681.65
0xCBB...1424
0x06...b8ed
08/16/20267:09:33 PMsell$1.01$0.14290.00053850.000075867.09
0x77E...1285
0x4a...781e
08/16/20267:06:28 PMsell$0.6578$0.14290.00034910.000075884.6
0x4B2...2071
0x87...d343