WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2602
Price
0.0001281 WETH
TVL
$12,895.7
MKT CAP
$3.4M
5m
-0.45%
1h
-0.27%
4h
-2.33%
24h
1.97%
Share
TXNS
789
Buys
341
Sells
448
Volume
16K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
19,524.08
Pooled WETH:
$3.84

STG/WETH price stats on Arbitrum

As of March 31, 2026, the current price of STG token on DEX Uniswap V3 is $0.2602. STG price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $15,768.13. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,430,844.36. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $12,895.71. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $12,895.71.

The total transactions of STG/WETH is 789 in the last 24 hours, 341 of which are buy transactions, and 448 are sales transactions.

STG/WETH pool has a trading volume of $15,768.13 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001281, captured at 9:23 AM UTC.

The price of converting 1 STG to USD is $0.2602 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20269:21:52 AMsell$7.8$0.26020.0038450.000128130
0x6e3...87A4
0x5c...350d
03/31/20269:21:43 AMsell$7.18$0.26030.0035410.000128227.61
0x38a...8D4E
0xc6...690c
03/31/20269:20:43 AMbuy$23.9$0.26150.011780.000128991.36
0x021...df9E
0x0c...a39c
03/31/20269:18:13 AMbuy$15.02$0.26130.0074050.000128757.49
0x1d1...370f
0x46...8e25
03/31/20269:13:55 AMbuy$16.93$0.2620.0083160.000128664.63
0xb2E...f3a1
0xc0...6c20
03/31/20269:09:04 AMsell$7.79$0.26050.0038270.000127829.93
0xB8e...DCB6
0x9c...d2c2
03/31/20269:09:01 AMbuy$18.99$0.26180.0093280.000128572.54
0x394...8961
0x4c...66dc
03/31/20269:07:13 AMbuy$16.3$0.2620.0079890.000128462.19
0x4Aa...F95F
0x2c...12f7
03/31/20269:04:25 AMsell$26.23$0.26010.012880.0001277100.86
0xB42...EAD6
0xe0...6257
03/31/20269:00:13 AMbuy$21.23$0.26210.01040.000128580.99
0x445...2911
0xb6...22d9
03/31/20269:00:11 AMbuy$19.13$0.26180.0093820.000128373.1
0xCBB...1424
0xd8...9244
03/31/20268:57:17 AMbuy$17.45$0.26140.0085620.000128166.79
0x73F...735B
0xb6...1367
03/31/20268:55:45 AMbuy$17.45$0.26150.0085450.00012866.73
0x164...C31d
0x72...363b
03/31/20268:55:39 AMsell$8.34$0.25980.0040860.000127232.11
0xDc1...1AB1
0xb4...bb65
03/31/20268:55:19 AMsell$7.78$0.25990.003810.000127329.92
0x815...cFb8
0xbc...67eb
03/31/20268:49:42 AMbuy$19.91$0.26160.0097480.00012876.13
0x630...28b2
0x49...438b
03/31/20268:47:20 AMbuy$20.18$0.26090.0098890.000127877.33
0xfFa...83AC
0xdd...1395
03/31/20268:47:05 AMbuy$24.11$0.26030.011820.000127792.6
0x2F9...D7D4
0x76...16bc
03/31/20268:41:43 AMsell$7.78$0.25920.0038070.000126830.01
0x80c...04C0
0xf4...1c2c
03/31/20268:32:25 AMsell$7.95$0.260.0038830.000126930.59
0x5bb...8679
0x48...059c