WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.1611
Price
0.00006618 WETH
TVL
$10,687.52
MKT CAP
$1.7M
5m
0%
1h
0.38%
4h
-3.13%
24h
4.79%
Share
TXNS
345
Buys
146
Sells
199
Volume
5K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
47,977.7
Pooled WETH:
$1.21

STG/WETH price stats on Arbitrum

As of August 22, 2026, the current price of STG token on DEX Uniswap V3 is $0.1611. STG price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $5,008.12. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,731,332.94. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,687.52. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,687.52.

The total transactions of STG/WETH is 345 in the last 24 hours, 146 of which are buy transactions, and 199 are sales transactions.

STG/WETH pool has a trading volume of $5,008.12 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006618, captured at 7:54 AM UTC.

The price of converting 1 STG to USD is $0.1611 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:51:02 AMsell$3.58$0.16110.0014720.0000661822.240x5e...a030
08/22/20267:39:39 AMbuy$8.68$0.1620.0035640.0000665253.580x3b...5de9
08/22/20267:38:36 AMsell$9.67$0.16120.0039680.00006613600x52...9891
08/22/20267:26:25 AMbuy$6.06$0.16210.0024880.0000665837.380x8e...a180
08/22/20267:22:24 AMsell$2.03$0.16120.00083410.0000661312.610x60...7cee
08/22/20267:19:33 AMbuy$8.77$0.16120.0036140.0000664454.390xac...4d30
08/22/20267:12:30 AMbuy$8.62$0.16110.0035430.0000662253.50x14...da0e
08/22/20267:11:54 AMsell$7.37$0.16010.003030.0000658146.040x4b...29fe
08/22/20266:58:44 AMsell$16.53$0.16040.006780.00006582103.010x61...2a9d
08/22/20266:58:44 AMbuy$11.47$0.16130.0047060.0000661671.130x76...b3e7
08/22/20266:39:43 AMbuy$7.93$0.16160.0032580.0000663349.110x90...9b27
08/22/20266:35:15 AMbuy$10.21$0.15960.0042280.000066163.970xe3...a9b1
08/22/20266:35:15 AMsell$8.28$0.15860.0034310.0000656852.240x70...33ee
08/22/20266:31:45 AMbuy$9.19$0.16030.0037910.0000660657.380x5e...b808
08/22/20266:06:28 AMsell$9.39$0.15960.0038650.0000656758.850xf4...68d0
08/22/20266:04:11 AMsell$4.38$0.16040.00180.0000658427.340xda...105c
08/22/20266:03:01 AMbuy$2.23$0.16140.00091560.0000662713.810x89...413b
08/22/20265:39:42 AMsell$10.4$0.16050.0042750.0000659764.790x5e...ce8f
08/22/20265:37:31 AMsell$14.53$0.16140.0059660.0000662890.010x39...1d90
08/22/20265:37:30 AMbuy$27.61$0.1620.011330.00006652170.380xe8...dc01