Info about STG-WETH pair
- Pooled STG:
- 39,438.36
- Pooled WETH:
- $1.36
STG/WETH price stats on Arbitrum
As of November 1, 2026, the current price of STG token on DEX Uniswap V3 is $0.1555. STG price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $277.62. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,352,017.34. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,228.41. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,228.41.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $277.62 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006875, captured at 10:10 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1555 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:59:18 PM | sell | $1.49 | $0.1555 | 0.0006606 | 0.00006875 | 9.6 | 0x0e...9643 | |
| 11/01/2026 | 8:59:04 PM | sell | $0.8936 | $0.1557 | 0.0003949 | 0.00006881 | 5.73 | 0xf8...09f7 | |
| 11/01/2026 | 7:36:12 PM | sell | $5.28 | $0.1555 | 0.002344 | 0.00006896 | 34 | 0xf6...5d1e | |
| 11/01/2026 | 7:27:51 PM | sell | $5.46 | $0.1562 | 0.002422 | 0.00006922 | 35 | 0x0e...d1e7 | |
| 11/01/2026 | 6:55:54 PM | sell | $1.96 | $0.1568 | 0.0008677 | 0.00006939 | 12.5 | 0xf7...0fc9 | |
| 11/01/2026 | 6:51:56 PM | sell | $5.19 | $0.1572 | 0.002295 | 0.00006957 | 33 | 0x46...3d4b | |
| 11/01/2026 | 6:49:01 PM | sell | $11.61 | $0.1583 | 0.005134 | 0.00006997 | 73.37 | 0x46...d52d | |
| 11/01/2026 | 6:34:10 PM | sell | $5.41 | $0.1593 | 0.002393 | 0.00007038 | 34 | 0xa3...17cd | |
| 11/01/2026 | 6:12:50 PM | sell | $5.27 | $0.1598 | 0.002331 | 0.00007064 | 33 | 0x65...4069 | |
| 11/01/2026 | 6:03:11 PM | sell | $5.61 | $0.1604 | 0.002481 | 0.0000709 | 35 | 0x73...9de9 | |
| 11/01/2026 | 5:50:49 PM | sell | $0.1098 | $0.161 | 0.00004846 | 0.00007104 | 0.6821 | 0x3c...2e12 | |
| 11/01/2026 | 3:02:31 PM | sell | $4.08 | $0.1615 | 0.001799 | 0.00007114 | 25.3 | 0xbb...e1f8 | |
| 11/01/2026 | 2:49:31 PM | sell | $0.8548 | $0.1615 | 0.000377 | 0.00007126 | 5.29 | 0x7b...cfda | |
| 11/01/2026 | 2:27:07 PM | sell | $3.33 | $0.1617 | 0.001473 | 0.00007136 | 20.64 | 0x5e...c8cd | |
| 11/01/2026 | 2:19:28 PM | sell | $0.8166 | $0.1621 | 0.0003599 | 0.00007146 | 5.03 | 0x2a...b453 | |
| 11/01/2026 | 1:58:35 PM | sell | $0.2068 | $0.1619 | 0.00009133 | 0.00007149 | 1.27 | 0xe3...0bb3 | |
| 11/01/2026 | 1:48:02 PM | sell | $0.1843 | $0.1619 | 0.00008139 | 0.0000715 | 1.13 | 0xbf...583e | |
| 11/01/2026 | 1:36:43 PM | buy | $9.67 | $0.1624 | 0.004269 | 0.0000717 | 59.54 | 0xe3...b405 | |
| 11/01/2026 | 1:36:24 PM | buy | $9.68 | $0.1614 | 0.004273 | 0.00007123 | 59.99 | 0xde...a02e | |
| 11/01/2026 | 1:08:20 PM | buy | $9.67 | $0.16 | 0.004281 | 0.00007079 | 60.48 | 0x99...d545 |