WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2587
Price
0.0001132 WETH
TVL
$13,071.52
MKT CAP
$3.2M
5m
0.39%
1h
4.03%
4h
5.18%
24h
1.40%
Share
TXNS
696
Buys
344
Sells
352
Volume
18K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
26,375.57
Pooled WETH:
$2.73

STG/WETH price stats on Arbitrum

As of May 7, 2026, the current price of STG token on DEX Uniswap V3 is $0.2587. STG price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $18,365.46. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,241,658.85. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $13,071.53. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $13,071.53.

The total transactions of STG/WETH is 696 in the last 24 hours, 344 of which are buy transactions, and 352 are sales transactions.

STG/WETH pool has a trading volume of $18,365.46 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001132, captured at 9:09 PM UTC.

The price of converting 1 STG to USD is $0.2587 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:08:55 PMbuy$18.4$0.25870.0080550.000113271.14
0xA95...f45E
0x06...5236
05/07/20269:08:10 PMbuy$17.26$0.25850.007550.000113166.75
0x249...10DB
0x4c...53c4
05/07/20269:07:05 PMbuy$36.76$0.2580.016080.0001129142.47
0x13e...3ea8
0xf0...3d58
05/07/20269:06:32 PMsell$37.82$0.25610.016520.0001119147.64
0x753...a942
0x45...f38e
05/07/20269:06:33 PMbuy$42.85$0.25770.018720.0001126166.26
0x61a...A3b5
0xd7...731d
05/07/20269:05:12 PMbuy$16.72$0.25810.00730.000112664.78
0xBcc...6392
0x4d...0835
05/07/20269:05:02 PMsell$2.76$0.25640.0012080.000111910.79
0x2b7...da3D
0x0b...1be1
05/07/20269:03:47 PMbuy$35.12$0.25770.015330.0001125136.27
0x784...Cf85
0x26...03d7
05/07/20269:01:35 PMsell$20.7$0.2560.0090370.000111780.83
0x80a...5f99
0x52...ab31
05/07/20269:01:20 PMsell$19.17$0.25630.008370.000111974.77
0xfFa...83AC
0xe6...69f3
05/07/20269:01:09 PMsell$20.74$0.25670.0090560.00011280.8
0x021...df9E
0x4d...74da
05/07/20269:01:00 PMsell$18.07$0.2570.007890.000112270.31
0x164...C31d
0xe6...2dc3
05/07/20268:56:50 PMsell$6.16$0.25690.0026950.000112324
0x67b...69cf
0xae...c8ee
05/07/20268:55:36 PMsell$17.4$0.25720.0076030.000112367.65
0x73F...735B
0x0c...c0bd
05/07/20268:54:34 PMsell$33.19$0.25760.01450.0001125128.85
0x164...C31d
0x29...b4ee
05/07/20268:53:53 PMsell$16.57$0.2580.0072430.000112764.24
0x249...10DB
0x5e...cf52
05/07/20268:45:08 PMbuy$18.83$0.25980.0082190.000113472.47
0x44C...9a4e
0xf1...9b5a
05/07/20268:44:48 PMsell$3.47$0.25810.0015160.000112613.45
0xB1d...F115
0x47...e2eb
05/07/20268:43:50 PMsell$2.58$0.25820.0011270.000112710
0x51d...91e6
0xae...7c8a
05/07/20268:41:37 PMbuy$43.92$0.25940.019170.0001132169.32
0xf4c...89ED
0xd4...e7f2