WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1404
Price
0.00007473 WETH
TVL
$9,053.99
MKT CAP
$1.5M
5m
0%
1h
1.18%
4h
-0.47%
24h
1.79%
Share
TXNS
146
Buys
56
Sells
90
Volume
846
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
46,166.18
Pooled WETH:
$1.36

STG/WETH price stats on Arbitrum

As of August 14, 2026, the current price of STG token on DEX Uniswap V3 is $0.1404. STG price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $845.71. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,508,798.64. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,054.00. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,054.00.

The total transactions of STG/WETH is 146 in the last 24 hours, 56 of which are buy transactions, and 90 are sales transactions.

STG/WETH pool has a trading volume of $845.71 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007473, captured at 6:01 PM UTC.

The price of converting 1 STG to USD is $0.1404 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20265:52:18 PMbuy$7.94$0.14040.004230.0000747356.6
0x73F...735B
0x8f...5203
08/14/20265:39:33 PMbuy$7.14$0.14020.0037960.0000744750.98
0xf4c...89ED
0xf3...777d
08/14/20265:38:59 PMbuy$9.07$0.13980.0048140.0000741964.88
0x1d1...370f
0x14...8512
08/14/20265:08:50 PMsell$7.83$0.13820.0041610.0000734456.65
0x744...DbB8
0x2c...68df
08/14/20265:08:50 PMbuy$8.29$0.1390.0044080.000073959.66
0x18F...9Ca2
0xa9...a902
08/14/20264:58:10 PMsell$7.48$0.13870.0039770.0000737153.96
0xF4d...Ab3f
0x75...8f12
08/14/20264:42:17 PMbuy$7.27$0.13970.0038610.0000741652.06
0x80a...5f99
0x6e...5746
08/14/20264:41:57 PMsell$3.64$0.13890.0019320.0000736526.23
0xB42...EAD6
0x02...b88a
08/14/20264:41:55 PMbuy$7.24$0.13960.0038420.0000740351.9
0xc46...D71E
0x1d...b3bd
08/14/20264:38:42 PMsell$8.05$0.13820.0042710.0000733358.25
0x971...4A97
0xcf...4bfa
08/14/20264:38:42 PMbuy$8.12$0.1390.0043120.0000737758.46
0xcA0...C056
0x2c...46a2
08/14/20264:31:34 PMsell$7.53$0.13840.0040030.0000735954.4
0xEA9...D69f
0xf0...a0ce
08/14/20264:26:29 PMbuy$8.27$0.13930.0043950.0000740259.37
0x18F...9Ca2
0x6c...3573
08/14/20264:20:23 PMsell$3.47$0.13820.0018480.000073525.15
0x5d9...Ca25
0x84...b5d2
08/14/20264:16:24 PMsell$3.34$0.13820.001780.0000736224.18
0x113...b03f
0x08...0b10
08/14/20264:10:16 PMbuy$2.14$0.13920.001140.0000740815.39
0x02a...818f
0x7d...da4a
08/14/20264:10:15 PMsell$18.95$0.13890.010080.00007392136.38
0x114...A8db
0x8f...059e
08/14/20263:32:56 PMsell$7.65$0.13940.0040830.0000743854.9
0x6f0...0188
0x45...fb63
08/14/20263:30:30 PMsell$0.599$0.13980.00031920.000074534.28
0x7DD...1a84
0x0a...4249
08/14/20263:29:27 PMsell$7.62$0.13990.0040660.0000746754.45
0x2Ac...6E6C
0xcd...1c95