- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 39,519.9
- Pooled WETH:
- $1.41
STG/WETH price stats on Arbitrum
As of October 7, 2026, the current price of STG token on DEX Uniswap V3 is $0.1894. STG price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $877.89. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,739,268.67. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,190.85. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,190.85.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 137 in the last 24 hours, 54 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $877.89 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007236, captured at 6:27 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1894 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:55:04 AM | sell | $0.5692 | $0.1893 | 0.0002174 | 0.00007233 | 3 | 0x0c...c99c | |
| 10/07/2026 | 5:55:04 AM | sell | $0.6386 | $0.1894 | 0.0002439 | 0.00007236 | 3.37 | 0x7b...a65a | |
| 10/07/2026 | 5:52:03 AM | buy | $13.1 | $0.19 | 0.005002 | 0.00007253 | 68.96 | 0xca...0b0e | |
| 10/07/2026 | 5:40:36 AM | sell | $0.6564 | $0.1878 | 0.0002509 | 0.00007183 | 3.49 | 0xff...b388 | |
| 10/07/2026 | 5:40:15 AM | buy | $11.38 | $0.1884 | 0.004352 | 0.00007203 | 60.41 | 0xeb...22c9 | |
| 10/07/2026 | 5:26:16 AM | buy | $10.02 | $0.1872 | 0.003832 | 0.00007157 | 53.54 | 0x24...904f | |
| 10/07/2026 | 5:21:02 AM | buy | $5.7 | $0.1861 | 0.002182 | 0.00007123 | 30.63 | 0xc6...f2eb | |
| 10/07/2026 | 5:19:27 AM | buy | $8.62 | $0.1853 | 0.003302 | 0.00007093 | 46.56 | 0x3a...726e | |
| 10/07/2026 | 5:19:22 AM | buy | $0.5875 | $0.1848 | 0.0002248 | 0.00007073 | 3.17 | 0xf6...1b68 | |
| 10/07/2026 | 5:16:57 AM | buy | $0.6212 | $0.1849 | 0.0002375 | 0.00007071 | 3.35 | 0xf2...1c03 | |
| 10/07/2026 | 4:59:36 AM | buy | $0.6294 | $0.1844 | 0.0002412 | 0.00007068 | 3.41 | 0xb1...10c0 | |
| 10/07/2026 | 4:55:26 AM | sell | $6.02 | $0.1836 | 0.00231 | 0.00007037 | 32.83 | 0x0b...328d | |
| 10/07/2026 | 4:39:55 AM | sell | $5.19 | $0.1842 | 0.00199 | 0.00007061 | 28.18 | 0x1e...db27 | |
| 10/07/2026 | 4:27:39 AM | sell | $19.04 | $0.1856 | 0.007298 | 0.00007113 | 102.6 | 0xe7...e45c | |
| 10/07/2026 | 3:37:54 AM | sell | $4.74 | $0.1871 | 0.001814 | 0.00007164 | 25.33 | 0x32...3a83 | |
| 10/07/2026 | 3:27:06 AM | sell | $4.5 | $0.1873 | 0.001728 | 0.00007183 | 24.06 | 0x13...4b4e | |
| 10/07/2026 | 3:19:51 AM | sell | $2.74 | $0.188 | 0.00105 | 0.00007199 | 14.59 | 0xf4...b052 | |
| 10/07/2026 | 3:12:38 AM | sell | $5.04 | $0.1886 | 0.001929 | 0.00007216 | 26.73 | 0x85...a462 | |
| 10/07/2026 | 3:10:29 AM | sell | $2.08 | $0.1893 | 0.0007951 | 0.00007231 | 10.99 | 0xbf...399a | |
| 10/07/2026 | 3:03:22 AM | sell | $5.59 | $0.1896 | 0.002137 | 0.00007248 | 29.49 | 0x35...1b4a |