WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1545
Price
0.00006228 WETH
TVL
$10,446.44
MKT CAP
$1.7M
5m
0%
1h
-0.61%
4h
-1.12%
24h
-6.35%
Share
TXNS
119
Buys
50
Sells
69
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
49,232.35
Pooled WETH:
$1.14

STG/WETH price stats on Arbitrum

As of September 10, 2026, the current price of STG token on DEX Uniswap V3 is $0.1545. STG price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,175.46. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,660,313.83. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,446.44. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,446.44.

The total transactions of STG/WETH is 119 in the last 24 hours, 50 of which are buy transactions, and 69 are sales transactions.

STG/WETH pool has a trading volume of $1,175.46 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006228, captured at 6:25 AM UTC.

The price of converting 1 STG to USD is $0.1545 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20265:43:09 AMsell$32.92$0.15450.013260.00006228213.05
0x2a0...a86E
0x64...3c6d
09/10/20265:43:09 AMbuy$3.87$0.15450.0015620.0000623125.07
0x2ff...C6dc
0x9c...1aa8
09/10/20265:18:16 AMsell$1.95$0.15540.00078760.0000626912.56
0xD0A...0910
0x68...33b5
09/10/20264:16:27 AMsell$14$0.15550.0056590.0000628890
0x594...D8A9
0xa4...9fc4
09/10/20262:56:01 AMsell$3.91$0.15610.0015810.0000630925.07
0x064...6b34
0x74...d802
09/10/20261:43:54 AMsell$29.08$0.15620.011810.00006349186.1
0xDD9...be28
0x9b...5d49
09/10/20261:09:43 AMsell$4.15$0.1580.0016780.0000638926.27
0x29b...0836
0xf2...6a3c
09/10/20261:01:23 AMsell$9.62$0.15820.0038980.0000640560.85
0x70b...f2FB
0x27...e145
09/10/202612:03:24 AMbuy$8.46$0.1590.0034290.0000644553.2
0xa20...15e0
0x73...eac4
09/10/202612:01:00 AMsell$0.007975$0.15790.053230.000063970.05049
0x175...6bC8
0x79...9790
09/09/202611:53:53 PMsell$6.98$0.15810.002830.0000640544.18
0xF33...768b
0x24...c66b
09/09/202610:55:49 PMsell$11.97$0.15750.0048840.0000642875.98
0xbe6...dC8a
0x90...ba5a
09/09/202610:36:38 PMsell$4.94$0.15810.0020180.0000644831.29
0x276...c1c6
0xd7...9c93
09/09/202610:10:19 PMbuy$8.76$0.15910.003570.0000648355.07
0x2Ac...6E6C
0xaa...b44b
09/09/202610:10:15 PMsell$2.47$0.15790.0010090.0000643615.67
0x2ff...C6dc
0x47...a559
09/09/202610:10:15 PMsell$1.27$0.1580.00052080.000064418.08
0x0e6...C7c8
0x50...fff7
09/09/202610:10:14 PMbuy$9.48$0.15870.0038670.000064759.77
0x249...10DB
0x45...99fa
09/09/202610:09:39 PMbuy$8.74$0.15790.003570.0000644755.37
0x1Ba...7ca8
0x95...c537
09/09/202610:09:32 PMbuy$10.42$0.15730.0042570.0000642466.27
0x249...10DB
0x35...32a2
09/09/202610:08:59 PMbuy$29.87$0.1560.01220.00006375191.36
0xDD9...be28
0xe4...a493