Info about STG-WETH pair
- Pooled STG:
- 49,544.7
- Pooled WETH:
- $1.24
STG/WETH price stats on Arbitrum
As of July 20, 2026, the current price of STG token on DEX Uniswap V3 is $0.1386. STG price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $543.46. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,490,444.48. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,208.83. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,208.83.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 76 in the last 24 hours, 20 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $543.46 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007409, captured at 1:19 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1386 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:28:24 PM | sell | $9.66 | $0.1386 | 0.005165 | 0.00007409 | 69.71 | 0xf0...6980 | |
| 07/19/2026 | 8:01:27 PM | sell | $2.69 | $0.1385 | 0.001443 | 0.00007431 | 19.42 | 0x71...f8d0 | |
| 07/19/2026 | 7:43:06 PM | sell | $4.27 | $0.1376 | 0.002299 | 0.00007407 | 31.03 | 0x2c...b484 | |
| 07/19/2026 | 7:43:06 PM | buy | $10.23 | $0.1386 | 0.005508 | 0.00007462 | 73.81 | 0x4a...ab27 | |
| 07/19/2026 | 7:17:57 PM | buy | $10.06 | $0.1383 | 0.005412 | 0.00007442 | 72.72 | 0xd9...eee6 | |
| 07/19/2026 | 7:00:45 PM | buy | $10.43 | $0.1376 | 0.005615 | 0.00007405 | 75.82 | 0x54...9e5c | |
| 07/19/2026 | 7:00:27 PM | sell | $4.53 | $0.1366 | 0.002437 | 0.00007351 | 33.15 | 0x32...f80b | |
| 07/19/2026 | 6:52:17 PM | sell | $4.24 | $0.1369 | 0.002281 | 0.00007366 | 30.96 | 0x7d...6ac9 | |
| 07/19/2026 | 6:42:37 PM | sell | $4.25 | $0.1373 | 0.002286 | 0.00007381 | 30.96 | 0xd5...4a0b | |
| 07/19/2026 | 6:32:13 PM | sell | $4.11 | $0.1373 | 0.002213 | 0.00007396 | 29.92 | 0x60...f651 | |
| 07/19/2026 | 6:30:36 PM | buy | $29.83 | $0.1372 | 0.01607 | 0.00007395 | 217.36 | 0x94...4f3a | |
| 07/19/2026 | 6:30:30 PM | sell | $30.24 | $0.1364 | 0.01629 | 0.00007351 | 221.62 | 0xcc...5201 | |
| 07/19/2026 | 6:03:13 PM | sell | $5.25 | $0.138 | 0.002822 | 0.00007414 | 38.06 | 0x21...51e0 | |
| 07/19/2026 | 5:50:16 PM | buy | $15 | $0.1391 | 0.008025 | 0.00007442 | 107.83 | 0x81...a068 | |
| 07/19/2026 | 5:40:55 PM | sell | $4.78 | $0.138 | 0.00256 | 0.00007379 | 34.7 | 0x31...af6a | |
| 07/19/2026 | 5:13:21 PM | sell | $3.46 | $0.1382 | 0.001852 | 0.00007394 | 25.05 | 0xb1...6ce4 | |
| 07/19/2026 | 4:35:44 PM | sell | $1.45 | $0.1381 | 0.0007772 | 0.00007402 | 10.49 | 0xe9...d797 | |
| 07/19/2026 | 4:27:45 PM | buy | $15.02 | $0.1387 | 0.008038 | 0.00007423 | 108.28 | 0x1a...8fc3 | |
| 07/19/2026 | 4:22:11 PM | sell | $3.72 | $0.1376 | 0.001992 | 0.00007359 | 27.07 | 0x8c...99b6 | |
| 07/19/2026 | 4:09:45 PM | sell | $1.44 | $0.1376 | 0.0007729 | 0.00007368 | 10.48 | 0xed...69ad |