WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1288
Price
0.00007058 WETH
TVL
$7,594.69
MKT CAP
$1.1M
5m
0%
1h
-0.33%
4h
-1.92%
24h
-4.68%
Share
TXNS
251
Buys
49
Sells
202
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,299.39
Pooled WETH:
$1.38

STG/WETH price stats on Arbitrum

As of November 14, 2026, the current price of STG token on DEX Uniswap V3 is $0.1288. STG price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,520.02. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,103,752.00. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,594.69. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,594.69.

The total transactions of STG/WETH is 251 in the last 24 hours, 49 of which are buy transactions, and 202 are sales transactions.

STG/WETH pool has a trading volume of $1,520.02 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007058, captured at 7:48 PM UTC.

The price of converting 1 STG to USD is $0.1288 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20267:20:57 PMsell$3.98$0.12880.0021850.0000705830.95
0x4Fb...16C7
0x27...1af5
11/14/20267:11:52 PMbuy$19.99$0.12920.010910.00007053154.74
0x083...c47B
0x3d...c32b
11/14/20267:11:46 PMsell$13.21$0.1280.0072140.00006991103.18
0x19b...2746
0x6c...b585
11/14/20267:08:06 PMsell$1.48$0.1290.0008110.0000703411.52
0x026...4F64
0xf7...237f
11/14/20266:59:35 PMsell$8.06$0.12930.0044050.0000706262.37
0xd30...A97a
0xf5...2d4c
11/14/20266:53:14 PMsell$3.98$0.12970.0021810.0000709830.73
0x14B...3133
0x8c...58eb
11/14/20266:52:08 PMbuy$19.97$0.12940.010940.00007093154.26
0x083...c47B
0x0f...38c3
11/14/20266:44:25 PMsell$4.38$0.12880.0023860.0000700534.07
0x77c...8396
0x86...934c
11/14/20266:36:35 PMsell$3.35$0.12910.0018220.0000702825.93
0x01A...C19f
0xfb...7dd9
11/14/20266:19:05 PMsell$5.74$0.12920.0031350.0000705444.43
0x189...2373
0x26...9115
11/14/20266:16:46 PMbuy$2.18$0.13030.0011920.0000710816.77
0xcc0...155C
0x8c...3074
11/14/20266:09:43 PMsell$1.31$0.130.00071480.0000706210.12
0x3BC...129B
0x24...9fd2
11/14/20266:06:07 PMsell$1.29$0.12990.00070710.000070710
0xc91...5569
0x5a...5ce3
11/14/20266:04:46 PMsell$1.3$0.12980.00070850.0000707810.01
0xB7C...a631
0x7d...03b1
11/14/20266:01:23 PMsell$1.3$0.13070.00070850.0000708510
0xD0e...D8C9
0x75...0981
11/14/20265:53:02 PMsell$1.3$0.13050.00070930.0000709310
0xd65...9d74
0x1e...868c
11/14/20265:39:34 PMbuy$10.97$0.13140.0059320.0000710783.46
0x3Cb...a477
0xd3...e0a6
11/14/20265:33:38 PMsell$0.1981$0.12960.00010750.000070331.52
0x910...938D
0x9c...56f8
11/14/20265:28:46 PMsell$4.3$0.12970.0023360.0000704733.16
0x05a...Bc2c
0x77...891e
11/14/20265:28:24 PMsell$3.37$0.13010.0018330.0000706925.93
0xb9b...0301
0x7d...d1b0