WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1395
Price
0.00007423 WETH
TVL
$9,015.4
MKT CAP
$1.5M
5m
0%
1h
-0.49%
4h
0.55%
24h
0.81%
Share
TXNS
157
Buys
58
Sells
99
Volume
891
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
46,206.94
Pooled WETH:
$1.36

STG/WETH price stats on Arbitrum

As of August 14, 2026, the current price of STG token on DEX Uniswap V3 is $0.1395. STG price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $891.15. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,499,435.32. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,015.41. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,015.41.

The total transactions of STG/WETH is 157 in the last 24 hours, 58 of which are buy transactions, and 99 are sales transactions.

STG/WETH pool has a trading volume of $891.15 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007423, captured at 9:25 PM UTC.

The price of converting 1 STG to USD is $0.1395 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:55:35 PMsell$0.01391$0.13950.0574050.000074230.09975
0x0D4...Fc8F
0x78...410f
08/14/20268:23:38 PMsell$7.38$0.13970.0039310.0000743652.86
0x32d...0733
0x31...e780
08/14/20268:01:11 PMbuy$8.93$0.14060.0047490.0000747863.5
0x249...10DB
0x73...31de
08/14/20268:01:11 PMsell$7.43$0.13970.0039530.0000743153.2
0x480...3948
0x35...eb20
08/14/20268:00:10 PMsell$7.58$0.14020.0040350.0000745754.11
0x2B2...b3Bf
0x0e...fb54
08/14/20267:53:59 PMsell$0.6887$0.14040.00036640.000074714.9
0x200...D830
0xfd...389a
08/14/20267:20:54 PMsell$4.2$0.14010.0022410.000074829.97
0x0Bd...ddEd
0x4b...3417
08/14/20267:20:52 PMbuy$7.79$0.14090.0041610.0000751855.35
0xb56...9Ed1
0x8d...4fa0
08/14/20267:16:27 PMsell$7.39$0.13980.003950.0000747352.86
0x604...Ec1B
0x30...09ab
08/14/20267:04:58 PMbuy$9.41$0.14080.0050260.0000751466.89
0x1Ba...7ca8
0x08...b1d6
08/14/20267:02:58 PMsell$7.52$0.13990.0040160.0000746653.8
0x0F0...4515
0x8b...4bf5
08/14/20266:56:19 PMsell$1.49$0.14020.00079580.0000748210.63
0x74D...35b1
0x1e...d43a
08/14/20266:50:35 PMsell$0.475$0.14020.00025350.000074853.38
0x8E1...1a73
0x9b...2078
08/14/20266:48:25 PMsell$0.9444$0.14040.00050370.000074886.72
0x0C9...d1ee
0xb4...addd
08/14/20266:48:25 PMbuy$7.52$0.1410.0040130.0000752153.35
0xb2E...f3a1
0x38...770b
08/14/20266:43:44 PMbuy$8.43$0.14040.0044990.0000749360.04
0x73F...735B
0xc5...edf4
08/14/20266:43:15 PMsell$7.52$0.13960.0040140.0000744753.9
0x78E...2106
0xe5...5792
08/14/20266:31:28 PMsell$0.4225$0.13980.00022550.000074613.02
0x3B9...74A2
0xf9...4164
08/14/20266:14:53 PMbuy$8.24$0.14040.0043970.0000749258.68
0xa12...D8f1
0x54...23f7
08/14/20266:13:20 PMsell$0.6611$0.13940.00035250.000074344.74
0xA52...15EB
0x81...c68e