WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1306
Price
0.00006163 WETH
TVL
$8,054.53
MKT CAP
$1.1M
5m
0%
1h
-0.30%
4h
2.76%
24h
-3.17%
Share
TXNS
89
Buys
26
Sells
63
Volume
336
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,558.3
Pooled WETH:
$1.29

STG/WETH price stats on Arbitrum

As of November 9, 2026, the current price of STG token on DEX Uniswap V3 is $0.1306. STG price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $335.90. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,126,124.65. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,054.53. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,054.53.

The total transactions of STG/WETH is 89 in the last 24 hours, 26 of which are buy transactions, and 63 are sales transactions.

STG/WETH pool has a trading volume of $335.90 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006163, captured at 2:27 PM UTC.

The price of converting 1 STG to USD is $0.1306 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:22:03 PMsell$10.6$0.13060.0050020.0000616381.16
0x9ff...2e86
0x4c...fcf6
11/09/20262:10:06 PMsell$3.38$0.1310.0015990.0000619625.81
0x0F3...6606
0xe1...50c5
11/09/20261:15:00 PMsell$4$0.13160.0018910.0000621430.43
0x86A...5FfB
0xa5...7583
11/09/202612:56:16 PMsell$0.5551$0.13210.00026150.000062254.2
0xF62...F655
0x3f...7873
11/09/202612:39:01 PMsell$0.618$0.13220.00029110.000062284.67
0x5E4...257B
0x1b...a031
11/09/202612:38:58 PMbuy$8.62$0.13160.0040620.00006265.51
0xfFa...83AC
0x6a...a42f
11/09/202612:39:01 PMbuy$9.52$0.13250.0044880.0000624471.88
0x810...2b90
0x36...0a64
11/09/202612:19:31 PMbuy$8.45$0.13070.0039820.0000615964.65
0xcA0...C056
0xd1...9e70
11/09/202612:17:28 PMbuy$8.61$0.12960.0040670.0000611866.47
0x22E...f942
0x34...1293
11/09/202611:17:45 AMbuy$8.34$0.1290.0039320.0000607864.69
0x164...C31d
0x06...850a
11/09/202611:06:03 AMsell$3.72$0.12690.001770.0000603129.35
0x944...bC62
0x42...4853
11/09/202610:35:23 AMsell$0.2659$0.12690.00012650.00006042.09
0xDaC...9C64
0xae...bc4e
11/09/202610:31:31 AMsell$0.2535$0.12710.00012050.000060411.99
0xaba...3e36
0x86...b4f8
11/09/202610:27:11 AMsell$0.207$0.12710.000098350.000060421.62
0x63F...ae51
0x19...a1ea
11/09/202610:13:12 AMsell$0.209$0.1270.000099460.000060431.64
0x853...4EF6
0xc7...279d
11/09/202610:06:53 AMsell$0.1861$0.12710.000088490.000060441.46
0x31B...3B81
0x6f...2bb4
11/09/20269:58:23 AMsell$0.1882$0.12740.000089320.000060451.47
0x16B...6692
0x86...d89a
11/09/20269:53:30 AMsell$0.224$0.12750.00010620.000060461.75
0xB0f...1af4
0x93...5b70
11/09/20269:48:19 AMsell$0.1504$0.12720.000071510.000060471.18
0xeDc...DB94
0x83...482c
11/09/20269:43:17 AMbuy$8.1$0.12770.0038470.0000606563.43
0xf4c...89ED
0x2c...02af