- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 47,160.25
- Pooled WETH:
- $1.43
STG/WETH price stats on Arbitrum
As of July 11, 2026, the current price of STG token on DEX Uniswap V3 is $0.1587. STG price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,448.48. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,706,129.82. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,111.97. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,111.97.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 175 in the last 24 hours, 56 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $2,448.48 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00008693, captured at 9:22 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1587 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:13:37 PM | sell | $9.33 | $0.1587 | 0.005114 | 0.00008693 | 58.83 | 0x9d...9164 | |
| 07/11/2026 | 8:43:14 PM | buy | $15.01 | $0.1596 | 0.008216 | 0.00008734 | 94.06 | 0xcf...5a79 | |
| 07/11/2026 | 8:42:06 PM | sell | $4.16 | $0.1582 | 0.002282 | 0.00008661 | 26.34 | 0x68...62ef | |
| 07/11/2026 | 8:40:59 PM | sell | $21.6 | $0.1589 | 0.01184 | 0.00008711 | 135.91 | 0x44...753a | |
| 07/11/2026 | 8:37:25 PM | sell | $13.81 | $0.1601 | 0.007574 | 0.00008779 | 86.27 | 0x45...4084 | |
| 07/11/2026 | 7:26:13 PM | buy | $13.74 | $0.161 | 0.007543 | 0.00008832 | 85.39 | 0xbc...40f1 | |
| 07/11/2026 | 7:19:41 PM | sell | $0.7681 | $0.1598 | 0.0004208 | 0.00008755 | 4.8 | 0xd2...02d1 | |
| 07/11/2026 | 6:40:35 PM | sell | $9.12 | $0.1601 | 0.005001 | 0.00008774 | 57 | 0x78...5c87 | |
| 07/11/2026 | 6:29:08 PM | sell | $4.47 | $0.1605 | 0.002452 | 0.000088 | 27.87 | 0xe8...2477 | |
| 07/11/2026 | 6:21:00 PM | sell | $3.15 | $0.1608 | 0.001727 | 0.00008815 | 19.59 | 0xc3...110a | |
| 07/11/2026 | 6:16:00 PM | sell | $5.29 | $0.1611 | 0.002904 | 0.00008831 | 32.88 | 0xd8...12d4 | |
| 07/11/2026 | 6:00:27 PM | sell | $0.303 | $0.1611 | 0.0001662 | 0.00008841 | 1.88 | 0x44...a493 | |
| 07/11/2026 | 5:52:30 PM | sell | $0.3605 | $0.1613 | 0.0001975 | 0.00008843 | 2.23 | 0xc2...ce5d | |
| 07/11/2026 | 5:51:23 PM | sell | $5.65 | $0.1605 | 0.003097 | 0.00008797 | 35.2 | 0xcc...1a57 | |
| 07/11/2026 | 5:51:23 PM | buy | $14.99 | $0.1618 | 0.008214 | 0.00008868 | 92.62 | 0xab...41c8 | |
| 07/11/2026 | 5:45:40 PM | sell | $5.82 | $0.161 | 0.003191 | 0.00008819 | 36.18 | 0x5b...72b0 | |
| 07/11/2026 | 5:45:10 PM | sell | $2.92 | $0.1613 | 0.001604 | 0.00008836 | 18.15 | 0xfd...8a3f | |
| 07/11/2026 | 5:44:59 PM | sell | $1.02 | $0.1615 | 0.0005586 | 0.00008843 | 6.31 | 0x55...7c4e | |
| 07/11/2026 | 5:44:58 PM | buy | $13.18 | $0.162 | 0.007219 | 0.00008873 | 81.36 | 0x13...af66 | |
| 07/11/2026 | 5:37:57 PM | sell | $5.27 | $0.1605 | 0.002893 | 0.00008805 | 32.85 | 0x74...c1bc |