- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 26,371.63
- Pooled WETH:
- $3.5
STG/WETH price stats on Arbitrum
As of June 19, 2026, the current price of STG token on DEX Uniswap V3 is $0.2167. STG price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $11,786.46. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,658,420.02. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,657.47. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,657.47.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 677 in the last 24 hours, 252 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $11,786.46 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0001277, captured at 5:35 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2167 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:24:34 PM | buy | $17.24 | $0.2167 | 0.01016 | 0.0001277 | 79.57 | 0xd7...3f5c | |
| 06/19/2026 | 5:23:32 PM | buy | $15.76 | $0.2166 | 0.009286 | 0.0001276 | 72.77 | 0xca...0fee | |
| 06/19/2026 | 5:18:37 PM | sell | $17.65 | $0.2155 | 0.01039 | 0.0001268 | 81.93 | 0x07...1e8b | |
| 06/19/2026 | 5:18:26 PM | sell | $15 | $0.2157 | 0.008834 | 0.000127 | 69.55 | 0xa7...e6c7 | |
| 06/19/2026 | 5:18:19 PM | sell | $15 | $0.216 | 0.008835 | 0.0001271 | 69.47 | 0xfd...b1b6 | |
| 06/19/2026 | 5:17:54 PM | sell | $15.02 | $0.2162 | 0.008844 | 0.0001273 | 69.46 | 0x1e...70d6 | |
| 06/19/2026 | 5:17:20 PM | sell | $14.38 | $0.2165 | 0.00847 | 0.0001274 | 66.44 | 0x5e...f085 | |
| 06/19/2026 | 5:14:13 PM | sell | $15.82 | $0.2162 | 0.009336 | 0.0001276 | 73.14 | 0xa6...4820 | |
| 06/19/2026 | 5:13:56 PM | sell | $5.69 | $0.2164 | 0.003359 | 0.0001277 | 26.3 | 0x16...c5a9 | |
| 06/19/2026 | 5:11:44 PM | sell | $16.38 | $0.2168 | 0.009659 | 0.0001278 | 75.54 | 0x26...8e6e | |
| 06/19/2026 | 5:11:05 PM | sell | $5.41 | $0.2167 | 0.003199 | 0.0001279 | 25 | 0x9f...8358 | |
| 06/19/2026 | 5:10:10 PM | sell | $5.68 | $0.2168 | 0.003354 | 0.000128 | 26.2 | 0x7e...347a | |
| 06/19/2026 | 5:08:52 PM | sell | $41.21 | $0.2174 | 0.02431 | 0.0001282 | 189.57 | 0xe3...4043 | |
| 06/19/2026 | 5:02:03 PM | sell | $25.52 | $0.2179 | 0.01506 | 0.0001286 | 117.12 | 0xb6...9791 | |
| 06/19/2026 | 4:58:34 PM | sell | $5.46 | $0.2185 | 0.003219 | 0.0001287 | 25 | 0x5d...b6a3 | |
| 06/19/2026 | 4:57:52 PM | buy | $15.04 | $0.2198 | 0.008862 | 0.0001295 | 68.43 | 0x55...a4ea | |
| 06/19/2026 | 4:57:25 PM | buy | $15.02 | $0.2195 | 0.008852 | 0.0001293 | 68.43 | 0x7d...cfb3 | |
| 06/19/2026 | 4:55:49 PM | buy | $15.01 | $0.2191 | 0.008853 | 0.0001291 | 68.53 | 0xfb...88c2 | |
| 06/19/2026 | 4:50:13 PM | sell | $3.7 | $0.2182 | 0.002179 | 0.0001283 | 16.98 | 0xe3...d69e | |
| 06/19/2026 | 4:49:53 PM | sell | $5.94 | $0.2184 | 0.003492 | 0.0001284 | 27.2 | 0x52...38fe |