WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1445
Price
0.00007604 WETH
TVL
$9,285.82
MKT CAP
$1.6M
5m
0%
1h
0.64%
4h
0.28%
24h
0.79%
Share
TXNS
117
Buys
42
Sells
75
Volume
740
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
45,911.87
Pooled WETH:
$1.39

STG/WETH price stats on Arbitrum

As of August 18, 2026, the current price of STG token on DEX Uniswap V3 is $0.1445. STG price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $740.26. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,553,243.70. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,285.83. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,285.83.

The total transactions of STG/WETH is 117 in the last 24 hours, 42 of which are buy transactions, and 75 are sales transactions.

STG/WETH pool has a trading volume of $740.26 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007604, captured at 12:48 PM UTC.

The price of converting 1 STG to USD is $0.1445 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:37:51 PMsell$1.3$0.14450.00068720.000076049.03
0x8B2...4c7C
0x0d...6f19
08/18/202612:37:18 PMsell$3.41$0.14460.0017980.0000761223.63
0x8B2...4c7C
0x69...85fd
08/18/202612:24:36 PMbuy$8.06$0.14540.0042390.000076555.41
0x884...12E6
0x6f...3c1d
08/18/202612:13:03 PMbuy$8.16$0.14490.0042940.0000762256.33
0x630...28b2
0x3b...9498
08/18/202612:03:36 PMbuy$7.89$0.14430.0041550.0000759454.71
0xBcc...6392
0x2a...7e77
08/18/202611:39:21 AMsell$2.84$0.14340.0014970.000075419.86
0xaa2...9A4D
0x85...4ea8
08/18/202611:37:07 AMsell$2.83$0.14360.0014880.000075519.71
0xA6c...BDc1
0x1f...2a78
08/18/202611:28:45 AMsell$1.06$0.14380.00056080.000075577.42
0x97A...7d4d
0x0c...5556
08/18/202610:39:50 AMsell$1.42$0.14330.00075420.000075619.97
0xCab...39eF
0x5b...d82d
08/18/202610:39:27 AMbuy$7.62$0.1440.0040210.0000759652.94
0x4Aa...F95F
0x34...68d1
08/18/202610:36:07 AMsell$0.06879$0.14290.000036280.000075370.4813
0x737...4Bb2
0x92...f2b5
08/18/202610:28:38 AMbuy$12.1$0.14330.0063830.0000756284.4
0x80a...5f99
0xe8...8f19
08/18/202610:28:38 AMsell$14.32$0.14250.0075570.00007521100.47
0x097...7Dcc
0xc3...e5e5
08/18/202610:21:14 AMsell$0.8118$0.1430.00042830.000075475.67
0xda0...571a
0xf9...b88d
08/18/202610:20:56 AMsell$4.07$0.1430.002150.0000755528.46
0xA7d...c0e3
0x2a...f5ea
08/18/202610:16:09 AMsell$8.4$0.14340.004440.0000757658.59
0x01F...faCc
0xd7...77d9
08/18/202610:00:06 AMsell$1.01$0.14380.00053550.000075937.05
0xcC8...1FaF
0xfb...5414
08/18/202610:00:06 AMbuy$9.85$0.14430.0052020.0000762368.24
0xA95...f45E
0x7c...5161
08/18/20269:45:44 AMsell$4.03$0.14330.0021280.0000756828.13
0x734...52a8
0x7f...3a3e
08/18/20269:25:00 AMbuy$19.97$0.14360.010540.00007586138.99
0x912...a317
0xd1...bbbf