WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1558
Price
0.00009161 WETH
TVL
$9,742.05
MKT CAP
$1.7M
5m
0%
1h
-0.89%
4h
-2.47%
24h
-7.96%
Share
TXNS
319
Buys
107
Sells
212
Volume
4K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
46,234.08
Pooled WETH:
$1.49

STG/WETH price stats on Arbitrum

As of July 2, 2026, the current price of STG token on DEX Uniswap V3 is $0.1558. STG price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $4,134.04. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,676,076.80. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,742.05. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,742.05.

The total transactions of STG/WETH is 319 in the last 24 hours, 107 of which are buy transactions, and 212 are sales transactions.

STG/WETH pool has a trading volume of $4,134.04 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00009161, captured at 3:53 PM UTC.

The price of converting 1 STG to USD is $0.1558 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:41:11 PMbuy$10.95$0.15580.0064370.0000916170.26
0x22E...f942
0x6b...15e7
07/02/20263:40:31 PMsell$4.64$0.15460.0027320.0000909330.04
0x0f0...afE5
0xfc...a330
07/02/20263:29:18 PMsell$4.68$0.15510.0027520.0000911330.2
0x3e2...D267
0x94...db0d
07/02/20263:25:25 PMsell$15.02$0.15560.0088360.0000915496.52
0xc46...D71E
0xfa...f346
07/02/20263:22:52 PMsell$1.63$0.1560.00096090.0000918910.45
0x4Bd...9032
0x2b...88db
07/02/20263:19:50 PMbuy$2.48$0.15640.0014680.0000924315.88
0x375...C524
0x12...bdcb
07/02/20263:19:50 PMsell$9.94$0.15570.0058770.0000920363.86
0xb56...9Ed1
0xbe...6549
07/02/20263:15:09 PMsell$9.44$0.15640.0055780.0000924560.34
0x4Aa...F95F
0x25...ef2d
07/02/20263:05:59 PMsell$9.86$0.15720.0058220.0000928662.69
0xA95...f45E
0xb1...b847
07/02/20262:32:48 PMsell$2.47$0.15830.0014520.0000931215.6
0x6a7...5597
0xd0...67d6
07/02/20261:49:20 PMsell$3.1$0.15920.0018180.0000932419.49
0x28D...63A7
0xc1...4739
07/02/20261:45:37 PMsell$4.98$0.15920.0029220.0000934131.28
0x18E...E5DB
0xbe...55ac
07/02/20261:43:29 PMsell$15.01$0.16020.0087890.0000938193.69
0x003...7923
0xa9...1eb4
07/02/20261:39:20 PMsell$15.04$0.16030.0088250.0000940793.81
0x394...8961
0xa6...164f
07/02/20261:38:09 PMsell$19.04$0.16040.011180.00009422118.69
0x394...8961
0xa5...a71c
07/02/20261:37:06 PMsell$15.01$0.16070.0088160.0000943793.42
0x18F...9Ca2
0x3a...c595
07/02/20261:35:37 PMsell$1.05$0.16060.00061890.000094446.55
0xD31...22b6
0x9d...0155
07/02/20261:34:56 PMsell$15.12$0.1610.008880.0000945193.96
0xcA0...C056
0x83...fcc9
07/02/20261:34:52 PMsell$21.96$0.16090.012920.00009467136.51
0x80a...5f99
0x99...da6c
07/02/20261:34:43 PMsell$23.63$0.16120.01390.00009487146.57
0x22E...f942
0xc2...a3c3