Info about STG-WETH pair
- Pooled STG:
- 40,068.55
- Pooled WETH:
- $1.32
STG/WETH price stats on Arbitrum
As of October 24, 2026, the current price of STG token on DEX Uniswap V3 is $0.1502. STG price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $572.67. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,313,840.39. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,119.10. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,119.10.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 113 in the last 24 hours, 29 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $572.67 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006421, captured at 10:43 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1502 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:15:14 PM | buy | $8.95 | $0.1502 | 0.003824 | 0.00006421 | 59.56 | 0x94...a98e | |
| 10/24/2026 | 10:12:19 PM | buy | $8.92 | $0.1491 | 0.003816 | 0.0000638 | 59.8 | 0x8d...69be | |
| 10/24/2026 | 10:09:46 PM | sell | $4.5 | $0.1476 | 0.001923 | 0.00006308 | 30.49 | 0x4b...9351 | |
| 10/24/2026 | 10:09:46 PM | buy | $5.53 | $0.1485 | 0.002365 | 0.00006348 | 37.26 | 0x91...feea | |
| 10/24/2026 | 10:01:39 PM | sell | $4.35 | $0.1475 | 0.001859 | 0.00006305 | 29.49 | 0x48...19c4 | |
| 10/24/2026 | 10:01:39 PM | buy | $5.16 | $0.1484 | 0.002205 | 0.00006344 | 34.76 | 0xca...8612 | |
| 10/24/2026 | 9:58:15 PM | sell | $4.13 | $0.1479 | 0.001766 | 0.00006323 | 27.93 | 0x14...ba71 | |
| 10/24/2026 | 9:30:15 PM | sell | $4.17 | $0.1483 | 0.001785 | 0.00006342 | 28.14 | 0xf9...37c4 | |
| 10/24/2026 | 9:16:56 PM | sell | $4.34 | $0.1485 | 0.00186 | 0.00006361 | 29.25 | 0x27...4538 | |
| 10/24/2026 | 9:15:28 PM | sell | $1.85 | $0.1486 | 0.000797 | 0.00006375 | 12.5 | 0x1d...92e5 | |
| 10/24/2026 | 9:01:32 PM | sell | $3.18 | $0.1497 | 0.001357 | 0.00006386 | 21.25 | 0xca...fc3e | |
| 10/24/2026 | 8:56:34 PM | sell | $1.75 | $0.1499 | 0.0007493 | 0.00006397 | 11.71 | 0x12...1464 | |
| 10/24/2026 | 8:50:39 PM | sell | $4.52 | $0.1502 | 0.001929 | 0.00006411 | 30.09 | 0xe7...08e3 | |
| 10/24/2026 | 8:39:05 PM | sell | $0.3267 | $0.1504 | 0.0001394 | 0.00006422 | 2.17 | 0x81...0339 | |
| 10/24/2026 | 8:25:42 PM | sell | $4.07 | $0.1508 | 0.001736 | 0.00006432 | 27 | 0x55...92ea | |
| 10/24/2026 | 6:27:09 PM | buy | $8.89 | $0.1504 | 0.00382 | 0.00006463 | 59.1 | 0xcd...40be | |
| 10/24/2026 | 6:27:09 PM | sell | $0.7638 | $0.1499 | 0.0003282 | 0.00006443 | 5.09 | 0x5f...06d9 | |
| 10/24/2026 | 5:36:08 PM | sell | $0.1608 | $0.1482 | 0.00006949 | 0.00006405 | 1.08 | 0xd2...9845 | |
| 10/24/2026 | 4:59:12 PM | sell | $4.61 | $0.1485 | 0.001992 | 0.00006416 | 31.05 | 0xde...ad45 | |
| 10/24/2026 | 4:54:05 PM | buy | $9.06 | $0.1491 | 0.003917 | 0.00006444 | 60.78 | 0xa6...8a53 |