WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1564
Price
0.00005793 WETH
TVL
$9,948.31
MKT CAP
$1.7M
5m
0%
1h
-1.30%
4h
2.29%
24h
6.43%
Share
TXNS
220
Buys
98
Sells
122
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
41,529.74
Pooled WETH:
$1.27

STG/WETH price stats on Arbitrum

As of October 2, 2026, the current price of STG token on DEX Uniswap V3 is $0.1564. STG price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,345.50. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,671,308.84. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,948.31. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,948.31.

The total transactions of STG/WETH is 220 in the last 24 hours, 98 of which are buy transactions, and 122 are sales transactions.

STG/WETH pool has a trading volume of $1,345.50 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00005793, captured at 2:00 AM UTC.

The price of converting 1 STG to USD is $0.1564 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20261:50:19 AMsell$4.85$0.15640.0017970.0000579331.03
0x4f1...FD43
0x9b...2094
10/02/20261:45:42 AMsell$4.69$0.15680.0017380.0000581129.92
0x420...95A6
0x84...7fb3
10/02/20261:44:24 AMsell$7.89$0.15740.0029250.0000583450.14
0xb07...A0b7
0x58...9373
10/02/20261:29:34 AMbuy$7.67$0.15830.0028430.000058748.43
0x22E...f942
0x9c...105a
10/02/20261:29:31 AMbuy$9.17$0.15750.0033990.0000583858.22
0x164...C31d
0x62...d02e
10/02/20261:28:38 AMsell$4.34$0.15630.0016110.0000579427.81
0xC03...5156
0xfa...c629
10/02/20261:22:59 AMsell$4.31$0.15660.0015990.000058127.52
0x1bA...1C36
0xca...5cbd
10/02/20261:11:24 AMsell$8.18$0.15770.0030260.0000583451.88
0x22e...8444
0xc9...29b4
10/02/202612:53:49 AMbuy$7.82$0.15870.0028920.000058749.27
0xfFa...83AC
0x97...e907
10/02/202612:53:43 AMsell$4.39$0.15760.0016260.0000582827.89
0x016...Bf99
0x2b...fb92
10/02/202612:52:45 AMbuy$7.97$0.15850.0029460.0000585750.3
0xD81...036E
0xb9...d384
10/02/202612:17:40 AMsell$3$0.15710.0011090.0000581219.08
0xAE4...9946
0xeb...b878
10/02/202612:16:12 AMbuy$8.02$0.15810.0029630.0000583850.75
0xb56...9Ed1
0x62...ecb6
10/02/202612:13:56 AMsell$1.49$0.15670.00055120.000057919.51
0x0e6...C7c8
0xbb...4cdd
10/02/202612:13:56 AMbuy$8.22$0.15730.0030390.0000581352.28
0x13e...3ea8
0x24...e3ab
10/02/202612:02:52 AMbuy$10.23$0.15640.0037860.0000578965.4
0x2F9...D7D4
0xd0...2f26
10/02/202612:02:52 AMsell$2.72$0.15590.0010080.0000576817.47
0x375...C524
0x59...fb0e
10/02/202612:02:28 AMbuy$8.5$0.15550.0031460.0000575354.68
0xb56...9Ed1
0x4b...4926
10/01/202611:59:57 PMsell$4.94$0.15460.0018270.0000571231.98
0x430...f480
0xcd...6e11
10/01/202611:10:25 PMbuy$7.68$0.15490.0028470.0000574249.59
0x4Aa...F95F
0x68...f370