WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1266
Price
0.00005949 WETH
TVL
$7,898.65
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.27%
24h
-3.93%
Share
TXNS
97
Buys
23
Sells
74
Volume
396
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,880.96
Pooled WETH:
$1.27

STG/WETH price stats on Arbitrum

As of November 10, 2026, the current price of STG token on DEX Uniswap V3 is $0.1266. STG price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $395.91. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,090,623.43. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,898.66. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,898.66.

The total transactions of STG/WETH is 97 in the last 24 hours, 23 of which are buy transactions, and 74 are sales transactions.

STG/WETH pool has a trading volume of $395.91 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00005949, captured at 12:17 AM UTC.

The price of converting 1 STG to USD is $0.1266 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:01:56 PMsell$3.32$0.12660.0015620.0000594926.26
0x2AD...5635
0x97...d3f0
11/09/20269:37:53 PMsell$3.57$0.12680.0016810.0000596528.18
0xC3b...1A24
0x20...e293
11/09/20268:51:41 PMsell$0.06024$0.12720.000028270.000059740.4733
0x288...C951
0x49...a7af
11/09/20268:47:41 PMsell$0.2954$0.1270.00013890.000059752.32
0xC87...7e6c
0x61...7b41
11/09/20268:16:24 PMsell$0.1299$0.12730.000061010.000059761.02
0xc32...9508
0x84...69ad
11/09/20267:04:33 PMbuy$8.23$0.12720.0038790.0000599264.73
0x123...dD50
0xb2...12e1
11/09/20266:30:13 PMsell$4.22$0.12610.0019940.0000594733.52
0xB01...9C2E
0x8f...8e36
11/09/20266:21:35 PMsell$1.1$0.12610.00052330.00005968.78
0x20d...daBc
0x29...d235
11/09/20266:10:58 PMsell$4.48$0.12690.0021110.0000597335.34
0x77D...235f
0x0f...c7a8
11/09/20266:01:22 PMsell$0.2723$0.12690.00012830.000059842.14
0xf2B...1286
0xe0...d69b
11/09/20265:56:29 PMsell$4.5$0.12740.0021190.0000599535.34
0x5E5...a875
0x9b...c81a
11/09/20265:38:09 PMsell$4.53$0.12780.0021330.0000601735.46
0x667...093e
0x2e...3783
11/09/20265:28:26 PMsell$1.77$0.1280.00083540.0000603213.84
0x49F...dEAd
0x34...69d4
11/09/20265:25:15 PMbuy$23.17$0.12760.010920.00006017181.53
0x090...5574
0xe5...9c55
11/09/20265:17:39 PMsell$3.25$0.12620.0015320.0000593425.81
0x01A...9FD3
0x13...3afc
11/09/20265:14:03 PMsell$8.63$0.12660.0040630.0000596268.14
0x762...a305
0x5f...610f
11/09/20264:31:33 PMbuy$11.22$0.12750.0052720.0000599287.98
0x497...A452
0x01...d379
11/09/20264:30:05 PMsell$3.22$0.12620.0015180.0000593825.58
0xE78...267f
0x7e...8283
11/09/20264:25:07 PMsell$3.25$0.1270.0015240.0000595325.61
0xdb3...15Bb
0x0f...deec
11/09/20264:18:02 PMsell$3.35$0.12720.0015740.0000596826.38
0x3b8...F8C1
0x42...a9da