- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 47,830.38
- Pooled WETH:
- $1.25
STG/WETH price stats on Arbitrum
As of August 21, 2026, the current price of STG token on DEX Uniswap V3 is $0.1626. STG price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,536.90. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,748,474.72. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,819.64. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,819.64.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 306 in the last 24 hours, 113 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $2,536.90 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006714, captured at 6:35 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1626 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:17:13 PM | sell | $4.49 | $0.1626 | 0.001856 | 0.00006714 | 27.64 | 0xc4...ed43 | |
| 08/21/2026 | 6:14:03 PM | sell | $9.81 | $0.1632 | 0.004046 | 0.00006731 | 60.11 | 0xb0...fd3e | |
| 08/21/2026 | 6:11:32 PM | sell | $18.09 | $0.1637 | 0.007477 | 0.00006766 | 110.51 | 0xcc...058d | |
| 08/21/2026 | 6:11:32 PM | sell | $9.88 | $0.1645 | 0.004084 | 0.000068 | 60.06 | 0xf3...2748 | |
| 08/21/2026 | 6:04:12 PM | buy | $10.31 | $0.1659 | 0.004251 | 0.0000684 | 62.15 | 0x73...ebf6 | |
| 08/21/2026 | 6:03:56 PM | sell | $4.55 | $0.1648 | 0.001878 | 0.00006792 | 27.64 | 0xe8...eaf3 | |
| 08/21/2026 | 5:56:21 PM | buy | $9.88 | $0.1655 | 0.004074 | 0.00006827 | 59.67 | 0x13...38df | |
| 08/21/2026 | 5:55:05 PM | sell | $3.61 | $0.1641 | 0.001492 | 0.00006778 | 22.01 | 0x03...0786 | |
| 08/21/2026 | 5:54:30 PM | buy | $10.14 | $0.1649 | 0.004189 | 0.00006811 | 61.49 | 0x7a...ef13 | |
| 08/21/2026 | 5:46:21 PM | buy | $11 | $0.1639 | 0.004556 | 0.00006785 | 67.14 | 0x57...82d0 | |
| 08/21/2026 | 5:44:17 PM | sell | $4.43 | $0.163 | 0.001832 | 0.00006736 | 27.2 | 0xb0...bbba | |
| 08/21/2026 | 5:35:47 PM | sell | $6.53 | $0.1632 | 0.0027 | 0.0000675 | 40 | 0x8a...1c7f | |
| 08/21/2026 | 5:32:19 PM | sell | $13.97 | $0.1638 | 0.00578 | 0.00006775 | 85.31 | 0x3a...5bdc | |
| 08/21/2026 | 5:25:47 PM | buy | $9.94 | $0.1639 | 0.004138 | 0.00006821 | 60.66 | 0xf2...54c2 | |
| 08/21/2026 | 5:24:15 PM | buy | $10.75 | $0.1633 | 0.004474 | 0.00006795 | 65.84 | 0xd3...75dd | |
| 08/21/2026 | 5:24:07 PM | sell | $4.41 | $0.1624 | 0.001832 | 0.00006747 | 27.16 | 0xfd...1569 | |
| 08/21/2026 | 5:16:49 PM | buy | $9.39 | $0.1632 | 0.003903 | 0.00006781 | 57.56 | 0xd5...6766 | |
| 08/21/2026 | 5:13:11 PM | sell | $1.88 | $0.1624 | 0.0007828 | 0.00006731 | 11.62 | 0xc9...c102 | |
| 08/21/2026 | 5:10:33 PM | sell | $4.39 | $0.1628 | 0.001819 | 0.00006739 | 27 | 0x38...7f13 | |
| 08/21/2026 | 5:10:21 PM | sell | $0.6922 | $0.1628 | 0.0002868 | 0.00006745 | 4.25 | 0x3a...04e8 |