WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2169
Price
0.00009629 WETH
TVL
$11,583.17
MKT CAP
$2.7M
5m
0.71%
1h
-0.08%
4h
0.75%
24h
1.20%
Share
TXNS
651
Buys
244
Sells
407
Volume
10K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
36,452.59
Pooled WETH:
$1.63

STG/WETH price stats on Arbitrum

As of April 29, 2026, the current price of STG token on DEX Uniswap V3 is $0.2169. STG price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $9,867.35. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,717,632.73. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,583.18. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,583.18.

The total transactions of STG/WETH is 651 in the last 24 hours, 244 of which are buy transactions, and 407 are sales transactions.

STG/WETH pool has a trading volume of $9,867.35 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00009629, captured at 10:28 PM UTC.

The price of converting 1 STG to USD is $0.2169 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202610:27:08 PMbuy$16.36$0.21690.0072620.0000962975.41
0x784...Cf85
0x83...6631
04/29/202610:24:34 PMbuy$19.01$0.21680.0084330.0000961787.69
0xCBB...1424
0x12...a62c
04/29/202610:22:59 PMbuy$16.7$0.21670.0074010.0000960477.05
0xc46...D71E
0x76...4942
04/29/202610:21:42 PMsell$14.27$0.21540.0063270.0000954666.28
0x171...9606
0x9d...17e1
04/29/202610:19:43 PMsell$50.22$0.21560.022280.00009568232.87
0x687...F3E3
0x56...204f
04/29/202610:06:11 PMsell$51.06$0.21640.022650.00009604235.88
0x17E...9B88
0x3f...58a2
04/29/202610:01:18 PMsell$51.19$0.21680.022750.0000964236.04
0x730...9AF7
0xac...2565
04/29/20269:52:04 PMsell$18.8$0.21820.0083260.0000966586.14
0x610...5371
0x52...289f
04/29/20269:49:51 PMbuy$17.87$0.21930.0079240.0000972481.49
0xfFa...83AC
0x09...1b4d
04/29/20269:37:03 PMbuy$17.81$0.21840.0079190.0000971181.54
0x2Ac...6E6C
0x5f...e976
04/29/20269:35:36 PMsell$5.91$0.21680.0026330.0000964927.29
0xE94...4A8f
0xfd...2af3
04/29/20269:35:18 PMbuy$15.91$0.21810.0070810.0000970372.97
0xf4c...89ED
0x55...15e4
04/29/20269:31:18 PMsell$5.86$0.21660.0026110.0000964227.08
0x1F9...C035
0xf8...fe5b
04/29/20269:27:05 PMsell$52.42$0.21710.023330.00009662241.45
0x137...fcDB
0x5d...38d2
04/29/20269:21:55 PMsell$5.89$0.21750.0026240.0000968327.1
0x3E6...7707
0x59...0295
04/29/20269:20:05 PMbuy$17.19$0.21870.0076540.0000973778.6
0x445...2911
0x86...f551
04/29/20269:18:24 PMsell$5.87$0.21750.0026120.0000967527
0x5d0...F1DA
0x63...c0e4
04/29/20269:12:28 PMsell$5.88$0.21720.0026230.0000967927.1
0x7E7...84F5
0xba...6b14
04/29/20268:50:28 PMsell$18.93$0.21740.0084350.0000968887.06
0xBb6...2d1f
0x1a...1127
04/29/20268:43:45 PMsell$51.67$0.21810.023010.00009713236.91
0xb1e...4a41
0xe5...0aa6