- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 38,068.35
- Pooled WETH:
- $1.44
STG/WETH price stats on Arbitrum
As of April 26, 2026, the current price of STG token on DEX Uniswap V3 is $0.2096. STG price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $3,247.45. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,627,445.43. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,383.37. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,383.37.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 284 in the last 24 hours, 86 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $3,247.45 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00008932, captured at 5:00 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2096 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:49:34 PM | sell | $15.5 | $0.2096 | 0.006603 | 0.00008932 | 73.92 | 0x19...65f9 | |
| 04/26/2026 | 4:27:55 PM | buy | $15 | $0.211 | 0.006391 | 0.00008987 | 71.12 | 0xbf...6af6 | |
| 04/26/2026 | 4:25:34 PM | sell | $7.25 | $0.2094 | 0.003087 | 0.00008918 | 34.62 | 0xf0...cc63 | |
| 04/26/2026 | 4:23:03 PM | sell | $15.12 | $0.2102 | 0.006449 | 0.00008962 | 71.96 | 0xf3...d2cd | |
| 04/26/2026 | 4:18:37 PM | sell | $15.47 | $0.2117 | 0.006592 | 0.00009023 | 73.06 | 0x40...4b39 | |
| 04/26/2026 | 4:18:23 PM | sell | $1.91 | $0.2132 | 0.0008171 | 0.00009084 | 8.99 | 0x20...2b78 | |
| 04/26/2026 | 4:18:23 PM | sell | $6.42 | $0.2128 | 0.002737 | 0.00009067 | 30.19 | 0xc5...e795 | |
| 04/26/2026 | 4:18:23 PM | buy | $31.79 | $0.213 | 0.01354 | 0.00009078 | 149.22 | 0xc7...2f14 | |
| 04/26/2026 | 4:18:17 PM | buy | $30.99 | $0.2101 | 0.0132 | 0.00008953 | 147.49 | 0x22...25be | |
| 04/26/2026 | 4:18:17 PM | buy | $20 | $0.2077 | 0.008523 | 0.00008852 | 96.28 | 0x7c...b90f | |
| 04/26/2026 | 4:18:17 PM | sell | $44.85 | $0.2076 | 0.01911 | 0.00008848 | 216 | 0x3d...459e | |
| 04/26/2026 | 4:17:19 PM | sell | $0.6125 | $0.2097 | 0.0002609 | 0.00008938 | 2.91 | 0x75...c6f8 | |
| 04/26/2026 | 4:09:59 PM | sell | $1.93 | $0.2097 | 0.000824 | 0.00008943 | 9.21 | 0x34...3169 | |
| 04/26/2026 | 3:54:27 PM | sell | $26.88 | $0.2084 | 0.01145 | 0.00008879 | 129.01 | 0x3e...dd29 | |
| 04/26/2026 | 3:54:28 PM | buy | $30.76 | $0.2098 | 0.0131 | 0.0000894 | 146.58 | 0x3b...3f9f | |
| 04/26/2026 | 3:52:50 PM | sell | $5.69 | $0.2097 | 0.002427 | 0.00008944 | 27.14 | 0xd7...55c8 | |
| 04/26/2026 | 3:48:15 PM | sell | $1.29 | $0.2103 | 0.0005536 | 0.00008957 | 6.18 | 0x09...8da9 | |
| 04/26/2026 | 3:40:33 PM | buy | $12.33 | $0.2111 | 0.005252 | 0.00008989 | 58.42 | 0x1e...5b05 | |
| 04/26/2026 | 3:36:50 PM | sell | $2.22 | $0.2091 | 0.0009486 | 0.00008916 | 10.64 | 0xce...a8a0 | |
| 04/26/2026 | 3:32:39 PM | sell | $5.92 | $0.2096 | 0.002525 | 0.00008932 | 28.27 | 0x0f...35bd |