WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2034
Price
0.0001173 WETH
TVL
$11,426.99
MKT CAP
$2.5M
5m
-0.17%
1h
0.10%
4h
0.58%
24h
-3.20%
Share
TXNS
395
Buys
163
Sells
232
Volume
6K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
31,164.64
Pooled WETH:
$2.93

STG/WETH price stats on Arbitrum

As of June 21, 2026, the current price of STG token on DEX Uniswap V3 is $0.2034. STG price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $5,825.92. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,494,674.98. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,427.00. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,427.00.

The total transactions of STG/WETH is 395 in the last 24 hours, 163 of which are buy transactions, and 232 are sales transactions.

STG/WETH pool has a trading volume of $5,825.92 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001173, captured at 7:49 PM UTC.

The price of converting 1 STG to USD is $0.2034 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20267:45:41 PMsell$18.11$0.20340.010440.000117389.06
0x73F...735B
0x01...6749
06/21/20267:43:51 PMsell$22.32$0.20370.012870.0001175109.57
0x80a...5f99
0x01...03e2
06/21/20267:34:43 PMsell$14.71$0.2040.0084870.000117672.11
0x003...7923
0x61...855c
06/21/20267:25:25 PMsell$15$0.20430.0086540.000117873.45
0x1Ba...7ca8
0xd5...3e16
06/21/20267:25:05 PMsell$13.75$0.20430.0079420.000117967.32
0x394...8961
0x3c...28ee
06/21/20267:12:08 PMsell$0.9307$0.20480.00053640.0001184.54
0x044...7c1F
0x75...6318
06/21/20267:12:08 PMbuy$15$0.20590.008650.000118672.88
0x61a...A3b5
0x02...9279
06/21/20267:11:04 PMbuy$13.61$0.20540.0078540.000118566.25
0x73F...735B
0xce...4a53
06/21/20267:03:12 PMbuy$17.48$0.20550.010070.000118385.05
0x61a...A3b5
0xcc...41b3
06/21/20266:49:33 PMbuy$13.85$0.20490.0079930.000118267.6
0x61a...A3b5
0xe5...015d
06/21/20266:49:26 PMbuy$15.03$0.20470.0086720.000118173.41
0xC38...d0EA
0x3a...aef5
06/21/20266:49:27 PMsell$3.21$0.20360.0018540.000117415.78
0x375...C524
0x43...c9a3
06/21/20266:45:50 PMbuy$15.01$0.20450.0086580.000117973.38
0x2Ac...6E6C
0x6a...ce7a
06/21/20266:44:11 PMsell$0.2525$0.20320.00014560.00011721.24
0x430...F793
0x7b...4b53
06/21/20266:36:04 PMbuy$15.05$0.2040.0086950.000117873.78
0x13e...3ea8
0x0f...7ef1
06/21/20266:35:40 PMbuy$15.46$0.20370.0089330.000117675.9
0x021...df9E
0x9c...b6b9
06/21/20266:35:29 PMbuy$20.35$0.20340.011750.0001175100.02
0xa20...15e0
0x8d...8c26
06/21/20266:31:28 PMsell$3.28$0.20140.0019020.000116716.29
0x2ff...C6dc
0xfe...2f99
06/21/20266:22:49 PMsell$0.9374$0.20130.00054360.00011674.65
0x0C9...d1ee
0x71...43c0
06/21/20266:22:48 PMbuy$15$0.20240.0087040.000117374.14
0xfFa...83AC
0xbc...d7f8