WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.6542
Price
0.0003943 WETH
TVL
$14,912.19
MKT CAP
$8M
5m
-0.57%
1h
0.92%
4h
9.64%
24h
23.05%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
118K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
6,611.3
Pooled WETH:
$6.38

STG/WETH price stats on Arbitrum

As of June 12, 2026, the current price of STG token on DEX Uniswap V3 is $0.6542. STG price is up 23.05% in the last 24 hours. The trading history for the last 24 hours contains 7110 trades with trading volume of $117,556.42. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $8,048,436.13. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $14,912.20. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $14,912.20.

The total transactions of STG/WETH is 7110 in the last 24 hours, 3281 of which are buy transactions, and 3829 are sales transactions.

STG/WETH pool has a trading volume of $117,556.42 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0003943, captured at 7:37 AM UTC.

The price of converting 1 STG to USD is $0.6542 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20267:37:21 AMbuy$12.9$0.65420.0077760.000394319.71
0x884...12E6
0xb5...dd1a
06/12/20267:37:14 AMsell$18.06$0.65050.010880.000392127.76
0xC59...3505
0x6a...492e
06/12/20267:36:58 AMsell$12.04$0.65180.0072580.000392918.47
0x249...10DB
0x5c...7f9b
06/12/20267:36:48 AMsell$20.09$0.65410.012110.000394330.71
0x18F...9Ca2
0xfd...d3b5
06/12/20267:36:49 AMsell$11.2$0.65280.0067540.000393517.16
0x630...28b2
0x02...dac9
06/12/20267:36:18 AMbuy$13.59$0.65840.0081930.000396820.64
0x80a...5f99
0x0f...c0f6
06/12/20267:35:59 AMbuy$14.98$0.65710.0090320.000396122.8
0x61a...A3b5
0x81...8147
06/12/20267:35:38 AMsell$9.88$0.65280.0059580.000393615.13
0xb56...9Ed1
0x7f...433b
06/12/20267:35:35 AMsell$10.47$0.65370.0063140.000394116.02
0x44C...9a4e
0xb5...8cc7
06/12/20267:35:28 AMsell$14.71$0.65480.0088690.000394822.46
0x394...8961
0x01...5cbb
06/12/20267:33:25 AMsell$11.06$0.65590.0066680.000395416.86
0xC38...d0EA
0xd6...253f
06/12/20267:33:00 AMbuy$17.48$0.65970.010540.000397726.5
0xa20...15e0
0x2b...26e9
06/12/20267:32:07 AMbuy$31.61$0.65660.019060.000395948.14
0xb07...A0b7
0xa1...ef62
06/12/20267:32:07 AMbuy$6.32$0.65320.0038140.00039389.68
0xD0D...0d4E
0x0e...3f6d
06/12/20267:32:09 AMbuy$9.7$0.65840.0058530.000396914.74
0x13e...3ea8
0x0e...dddc
06/12/20267:32:07 AMsell$93.87$0.65310.05660.0003938143.73
0x18F...9Da2
0x72...ea8d
06/12/20267:32:07 AMbuy$19.98$0.65440.012050.000394530.54
0x8A9...A844
0xb3...da8c
06/12/20267:31:41 AMsell$18.42$0.6580.011110.000396828
0x164...C31d
0x98...b50a
06/12/20267:30:07 AMbuy$14.46$0.66140.0087340.000399321.87
0x18F...9Ca2
0x0f...bfa5
06/12/20267:30:07 AMsell$34.22$0.65870.020660.000397651.95
0x05a...1fb6
0x96...2db6