WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1195
Price
0.00004375 WETH
TVL
$8,375.66
MKT CAP
$1.3M
5m
0%
1h
0.13%
4h
0.10%
24h
-3.10%
Share
TXNS
211
Buys
64
Sells
147
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
44,270.06
Pooled WETH:
$1.12

STG/WETH price stats on Arbitrum

As of September 22, 2026, the current price of STG token on DEX Uniswap V3 is $0.1195. STG price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,104.46. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,276,721.96. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,375.67. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,375.67.

The total transactions of STG/WETH is 211 in the last 24 hours, 64 of which are buy transactions, and 147 are sales transactions.

STG/WETH pool has a trading volume of $2,104.46 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00004375, captured at 8:20 AM UTC.

The price of converting 1 STG to USD is $0.1195 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:09:39 AMsell$3.21$0.11950.0011770.0000437526.92
0xaAE...82e6
0xf0...ced0
09/22/20268:05:50 AMsell$3.23$0.11960.0011840.0000438627
0xf20...a75F
0x1d...94ed
09/22/20268:00:22 AMsell$3.07$0.11970.001130.0000439625.7
0x83B...62D9
0x05...ac43
09/22/20267:59:09 AMsell$4.09$0.12010.0015020.0000440834.08
0xdfd...8eF9
0xd0...4b37
09/22/20267:48:59 AMsell$4.12$0.12040.0015150.0000442234.27
0x336...1C8E
0xdb...0919
09/22/20267:47:42 AMbuy$7.19$0.1210.0026420.0000444359.47
0x2F9...D7D4
0xf7...80b7
09/22/20267:41:27 AMsell$3.03$0.11930.0011150.000043825.46
0x526...F5bB
0x3e...ef9b
09/22/20267:41:28 AMbuy$9.04$0.12030.003320.0000441675.17
0xa12...D8f1
0xfb...fcd2
09/22/20267:36:18 AMsell$3.79$0.11950.0013950.0000439131.77
0xc58...fE75
0xd0...eeed
09/22/20267:35:39 AMsell$0.1279$0.11970.0000470.000043981.06
0xfdb...c006
0x7f...065c
09/22/20267:24:08 AMsell$3.12$0.11990.0011470.0000440326.05
0x33e...523a
0xbf...0090
09/22/20267:20:24 AMbuy$7.36$0.12060.00270.0000442261.04
0x021...df9E
0x30...a24d
09/22/20267:16:35 AMsell$3.07$0.11980.0011240.0000438925.62
0x040...eb24
0x1f...45aa
09/22/20267:16:30 AMsell$5.46$0.12020.0019990.0000440345.41
0xf55...b1C8
0xfe...f7d3
09/22/20267:14:22 AMsell$0.1544$0.12050.000056530.000044121.28
0x443...588d
0xba...0517
09/22/20267:10:10 AMsell$3.08$0.12070.0011280.0000441825.54
0x6da...1dF2
0x9a...8601
09/22/20267:09:53 AMsell$0.811$0.12090.00029680.000044246.7
0x5E4...257B
0xbb...881b
09/22/20267:09:44 AMsell$3.17$0.1210.0011630.0000443126.25
0xcc0...155C
0x78...ff82
09/22/20267:09:44 AMbuy$8.03$0.12150.0029410.0000444966.09
0x1d1...370f
0x91...b0e0
09/22/20267:09:14 AMbuy$11.86$0.12050.0043480.0000441698.45
0xc46...D71E
0xfd...2901