Info about STG-WETH pair
- Pooled STG:
- 46,465.84
- Pooled WETH:
- $1.49
STG/WETH price stats on Arbitrum
As of July 11, 2026, the current price of STG token on DEX Uniswap V3 is $0.1637. STG price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,390.12. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,759,711.39. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,299.71. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,299.71.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 163 in the last 24 hours, 57 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $2,390.12 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00009082, captured at 9:00 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1637 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:41:35 AM | sell | $10.09 | $0.1637 | 0.0056 | 0.00009082 | 61.66 | 0xe4...cf1a | |
| 07/11/2026 | 8:36:01 AM | buy | $15.01 | $0.1642 | 0.00834 | 0.00009127 | 91.36 | 0xdc...568f | |
| 07/11/2026 | 8:26:34 AM | buy | $9.43 | $0.1635 | 0.005234 | 0.00009079 | 57.65 | 0xf1...d7e0 | |
| 07/11/2026 | 7:56:21 AM | sell | $4.19 | $0.1621 | 0.002331 | 0.00009014 | 25.86 | 0xd2...fd30 | |
| 07/11/2026 | 7:36:14 AM | sell | $4.26 | $0.1624 | 0.002369 | 0.00009031 | 26.23 | 0x47...2579 | |
| 07/11/2026 | 7:30:48 AM | buy | $11.42 | $0.1633 | 0.006342 | 0.00009071 | 69.91 | 0xf0...d22a | |
| 07/11/2026 | 7:30:47 AM | sell | $5.59 | $0.1621 | 0.003107 | 0.00009005 | 34.5 | 0x28...1fea | |
| 07/11/2026 | 7:14:01 AM | buy | $9.63 | $0.1628 | 0.005353 | 0.00009052 | 59.13 | 0xa9...ac06 | |
| 07/11/2026 | 7:13:59 AM | sell | $26.54 | $0.161 | 0.01475 | 0.00008952 | 164.78 | 0x75...278a | |
| 07/11/2026 | 7:13:59 AM | buy | $19.98 | $0.1618 | 0.0111 | 0.00008993 | 123.52 | 0x38...63b6 | |
| 07/11/2026 | 7:00:27 AM | sell | $4.34 | $0.1621 | 0.002416 | 0.00009013 | 26.81 | 0x54...f48f | |
| 07/11/2026 | 6:40:41 AM | buy | $9.73 | $0.1631 | 0.005405 | 0.00009057 | 59.67 | 0x8d...f5f0 | |
| 07/11/2026 | 6:29:31 AM | sell | $26.46 | $0.1625 | 0.01471 | 0.00009036 | 162.85 | 0xac...6753 | |
| 07/11/2026 | 6:28:23 AM | sell | $11.19 | $0.164 | 0.006216 | 0.00009111 | 68.23 | 0x49...b451 | |
| 07/11/2026 | 6:28:23 AM | sell | $9.85 | $0.1649 | 0.005474 | 0.0000916 | 59.75 | 0x24...e9ce | |
| 07/11/2026 | 6:28:23 AM | sell | $1.92 | $0.1644 | 0.00107 | 0.00009137 | 11.71 | 0x19...aca5 | |
| 07/11/2026 | 6:28:22 AM | sell | $2.69 | $0.1653 | 0.001497 | 0.00009185 | 16.3 | 0x77...9cc3 | |
| 07/11/2026 | 6:28:22 AM | buy | $120.7 | $0.1621 | 0.06705 | 0.00009004 | 744.61 | 0x8e...da2f | |
| 07/11/2026 | 6:28:22 AM | buy | $1.64 | $0.1577 | 0.0009126 | 0.00008765 | 10.41 | 0x24...6b86 | |
| 07/11/2026 | 6:28:22 AM | buy | $3.66 | $0.1576 | 0.002034 | 0.00008754 | 23.23 | 0x27...5196 |