WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1837
Price
0.00007366 WETH
TVL
$10,799.02
MKT CAP
$1.6M
5m
0%
1h
0.33%
4h
4.45%
24h
3.94%
Share
TXNS
120
Buys
51
Sells
69
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,369.1
Pooled WETH:
$1.42

STG/WETH price stats on Arbitrum

As of October 9, 2026, the current price of STG token on DEX Uniswap V3 is $0.1837. STG price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,035.86. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,638,440.84. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,799.03. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,799.03.

The total transactions of STG/WETH is 120 in the last 24 hours, 51 of which are buy transactions, and 69 are sales transactions.

STG/WETH pool has a trading volume of $1,035.86 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007366, captured at 8:53 AM UTC.

The price of converting 1 STG to USD is $0.1837 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:46:46 AMsell$0.3124$0.18370.00012520.000073661.7
0x78B...13fA
0x16...9cfa
10/09/20268:40:25 AMsell$5.06$0.18410.0020270.0000737827.48
0x96c...4A4f
0xf1...22c6
10/09/20268:34:55 AMbuy$25.35$0.18420.010150.00007376137.6
0xd93...2828
0x9e...a73a
10/09/20268:23:47 AMsell$4.83$0.1820.0019340.0000728626.55
0xcF5...5ee4
0x94...56f8
10/09/20267:52:52 AMsell$5.4$0.18260.0021630.0000730929.6
0x8Ff...ea2a
0xf5...8738
10/09/20267:48:00 AMsell$0.1634$0.18310.00006530.000073210.8919
0xD97...b98f
0x6f...c262
10/09/20267:40:59 AMsell$0.3663$0.18310.00014640.000073232
0xF2F...daDE
0x4f...ba4b
10/09/20267:31:42 AMbuy$11.68$0.18350.0046710.0000734163.62
0x5E4...257B
0x62...838c
10/09/20267:27:56 AMbuy$5.43$0.18260.0021750.0000730229.78
0xF62...F655
0xe8...0d85
10/09/20267:26:52 AMbuy$6.84$0.18170.0027380.0000727537.63
0x6CB...9C73
0x7c...9b5f
10/09/20267:25:24 AMbuy$6.76$0.18140.0027030.0000724437.31
0x61f...B688
0x13...a84a
10/09/20267:16:32 AMbuy$8.72$0.18010.0034910.0000720948.42
0xcc0...155C
0xda...062b
10/09/20267:02:14 AMbuy$8.01$0.17920.0032060.0000717244.71
0x5E4...257B
0xa0...cb65
10/09/20266:49:33 AMsell$14.8$0.17850.0059220.0000714482.9
0x2dD...9457
0xef...feaf
10/09/20266:46:34 AMsell$0.1907$0.17940.000076310.000071771.06
0xF93...DE15
0x44...c1ee
10/09/20265:44:25 AMbuy$9.46$0.17940.0037960.00007252.72
0x845...BF18
0x30...faf7
10/09/20265:44:22 AMbuy$7.34$0.17850.0029460.0000716241.13
0x69C...d1f3
0xf9...99ae
10/09/20265:34:31 AMsell$1.27$0.17730.00051220.000071067.2
0x0fF...a8cF
0x70...d0a3
10/09/20265:34:31 AMbuy$18.6$0.17750.0074540.00007112104.8
0xCe7...5580
0x68...f2a9
10/09/20265:34:31 AMsell$0.4664$0.17740.00018680.000071092.62
0xb09...286D
0xe1...1b25