WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.163
Price
0.00006863 WETH
TVL
$9,814.61
MKT CAP
$1.4M
5m
0%
1h
1.64%
4h
3.80%
24h
-5.06%
Share
TXNS
85
Buys
33
Sells
52
Volume
413
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,029.17
Pooled WETH:
$1.38

STG/WETH price stats on Arbitrum

As of October 15, 2026, the current price of STG token on DEX Uniswap V3 is $0.163. STG price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $413.31. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,445,578.24. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,814.61. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,814.61.

The total transactions of STG/WETH is 85 in the last 24 hours, 33 of which are buy transactions, and 52 are sales transactions.

STG/WETH pool has a trading volume of $413.31 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006863, captured at 9:19 AM UTC.

The price of converting 1 STG to USD is $0.163 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:13:46 AMsell$1.16$0.1630.00049040.000068637.14
0x829...524b
0xac...1ec5
10/15/20268:47:29 AMbuy$6.57$0.16360.0027680.0000689240.17
0x6CB...9C73
0x57...414b
10/15/20268:46:58 AMbuy$6.61$0.16280.0027890.0000686140.65
0x6CB...9C73
0x00...6f68
10/15/20268:45:47 AMbuy$9.99$0.16170.0042180.0000682361.82
0x3b7...4798
0xa2...38ef
10/15/20268:28:49 AMsell$1.93$0.16040.00081510.0000676412.05
0x97b...5Ada
0x24...7150
10/15/20268:19:54 AMsell$6.54$0.16040.0027670.0000678340.8
0x73C...Ffb8
0x3c...9afe
10/15/20268:09:10 AMsell$8.04$0.16140.0033940.0000681749.8
0xAbc...8216
0xa5...64cf
10/15/20268:04:58 AMbuy$9.27$0.16260.0039090.0000685557.02
0xFAb...f5F8
0xb3...e761
10/15/20268:01:06 AMbuy$8.48$0.1620.0035670.0000681452.35
0xb09...286D
0x49...cb5b
10/15/20268:00:39 AMsell$7.29$0.1610.0030670.0000677145.3
0x711...60f4
0x24...c06b
10/15/20267:59:36 AMsell$0.6443$0.16120.00027120.000067893.99
0xF62...F655
0x1f...6a2f
10/15/20267:57:59 AMsell$0.009873$0.16130.0541550.00006790.06119
0x07c...33AD
0xd9...83e2
10/15/20267:55:28 AMbuy$13.07$0.16160.00550.0000680180.86
0x2ff...C6dc
0x77...4278
10/15/20267:53:50 AMbuy$6.53$0.16030.0027520.0000675740.74
0x19d...2f7D
0x19...3456
10/15/20267:52:33 AMsell$6.29$0.15820.0026550.0000667139.8
0x7cF...Cf8A
0x04...a880
10/15/20267:52:34 AMbuy$5.09$0.15960.0021490.000067331.93
0x5E4...257B
0x91...b94c
10/15/20267:52:33 AMbuy$4.8$0.15910.0020270.0000670830.22
0x185...C183
0x9a...2308
10/15/20267:44:30 AMbuy$14.43$0.15890.0060760.0000669390.78
0xc6A...84A2
0xd4...b0f8
10/15/20267:43:42 AMsell$5.95$0.15760.0025070.0000663337.8
0x19D...6382
0x34...4bc6
10/15/20267:21:26 AMsell$1.09$0.15690.00046360.000066496.97
0xC59...1932
0xf4...a2df