WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1561
Price
0.00009978 WETH
TVL
$9,413.21
MKT CAP
$1.7M
5m
-0.16%
1h
-2.12%
4h
2.64%
24h
-7.58%
Share
TXNS
592
Buys
273
Sells
319
Volume
11K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
41,874.14
Pooled WETH:
$1.83

STG/WETH price stats on Arbitrum

As of June 26, 2026, the current price of STG token on DEX Uniswap V3 is $0.1561. STG price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $10,829.22. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,680,538.65. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,413.21. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,413.21.

The total transactions of STG/WETH is 592 in the last 24 hours, 273 of which are buy transactions, and 319 are sales transactions.

STG/WETH pool has a trading volume of $10,829.22 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00009978, captured at 1:05 AM UTC.

The price of converting 1 STG to USD is $0.1561 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20261:02:28 AMbuy$0.8006$0.15610.00051160.000099785.12
0x59C...4016
0x55...ce6d
06/26/20261:02:00 AMsell$11.53$0.15540.0073640.0000992374.21
0x249...10DB
0x0f...ae59
06/26/20261:01:35 AMbuy$0.8436$0.15640.00053880.000099895.39
0x2BD...7571
0x8c...6e24
06/26/20261:01:29 AMbuy$0.9428$0.15630.00060210.000099886.02
0x000...4770
0x7d...aad9
06/26/20261:01:29 AMsell$9.86$0.15550.0062970.0000993263.39
0x003...7923
0x1d...eced
06/26/202612:53:47 AMsell$10.24$0.15580.0065340.0000994265.71
0x249...10DB
0xeb...14ac
06/26/202612:51:51 AMsell$9.46$0.15580.0060440.0000995260.73
0x2F9...D7D4
0x29...d7a5
06/26/202612:51:36 AMsell$12.34$0.15590.0078870.0000996379.16
0xD81...036E
0x51...f94f
06/26/202612:50:04 AMbuy$2.56$0.15690.001640.000100216.36
0x375...C524
0xfe...5c6a
06/26/202612:49:34 AMsell$20.54$0.15620.013110.00009976131.5
0xa20...15e0
0x02...304b
06/26/202612:45:08 AMsell$12.48$0.15650.0079660.0000999279.72
0xb56...9Ed1
0x31...8b83
06/26/202612:42:46 AMsell$28.45$0.1570.018140.0001001181.16
0x2Ac...6E6C
0xec...1fc9
06/26/202612:40:41 AMsell$9.9$0.15740.006310.000100362.9
0x164...C31d
0xe9...3f0d
06/26/202612:39:30 AMsell$22.2$0.15730.014180.0001004141.14
0x2Ac...6E6C
0x92...5931
06/26/202612:35:39 AMsell$10.45$0.15750.006680.000100666.37
0xb2E...f3a1
0xe4...2699
06/26/202612:33:27 AMsell$9.23$0.15760.0058960.000100758.53
0xcA0...C056
0x3a...cb01
06/26/202612:31:00 AMsell$13.05$0.15780.0083370.000100882.67
0x22E...f942
0xdb...f376
06/26/202612:30:05 AMsell$14.71$0.15820.0093860.000100992.95
0xa20...15e0
0xdb...f6b6
06/26/202612:23:26 AMbuy$13.34$0.15920.0085170.000101583.83
0xA95...f45E
0x6c...6282
06/26/202612:23:16 AMbuy$19.03$0.15890.012140.0001014119.74
0x13e...3ea8
0x11...c991