WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1792
Price
0.00007308 WETH
TVL
$10,563.56
MKT CAP
$1.6M
5m
0%
1h
0.30%
4h
-0.12%
24h
10.38%
Share
TXNS
121
Buys
56
Sells
65
Volume
879
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,414.24
Pooled WETH:
$1.42

STG/WETH price stats on Arbitrum

As of October 15, 2026, the current price of STG token on DEX Uniswap V3 is $0.1792. STG price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $879.42. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,588,852.52. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,563.56. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,563.56.

The total transactions of STG/WETH is 121 in the last 24 hours, 56 of which are buy transactions, and 65 are sales transactions.

STG/WETH pool has a trading volume of $879.42 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007308, captured at 9:33 PM UTC.

The price of converting 1 STG to USD is $0.1792 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:52:25 PMbuy$37.05$0.17920.015110.00007308206.76
0x497...A452
0x63...06e1
10/15/20268:37:27 PMbuy$5.22$0.17740.0021250.0000721229.46
0x2ff...C6dc
0x2a...e80d
10/15/20268:37:27 PMsell$24.55$0.17740.0099790.00007212138.36
0xB0b...a537
0xc8...f20d
10/15/20268:01:36 PMbuy$7.96$0.17860.003250.0000729444.55
0x375...C524
0xa2...e23c
10/15/20268:01:35 PMsell$26.33$0.17640.010750.00007204149.22
0xe5d...5a61
0xf8...8be1
10/15/20268:01:36 PMbuy$19.25$0.17710.0078590.00007231108.68
0x555...4Fe2
0x85...ce0f
10/15/20267:49:00 PMsell$27.44$0.17980.011170.00007327152.56
0xA9b...284d
0x38...75a3
10/15/20267:08:36 PMbuy$13.47$0.18130.00550.0000740474.28
0x02a...818f
0x18...bc23
10/15/20267:05:44 PMbuy$6.14$0.18020.0025090.0000735934.1
0x555...4Fe2
0x6f...bffd
10/15/20266:56:33 PMbuy$5.83$0.17930.0023840.0000733132.51
0x555...4Fe2
0x46...29c6
10/15/20266:26:34 PMsell$1.07$0.1770.0004420.000072766.07
0x106...f3A5
0xc6...dfb1
10/15/20266:02:42 PMsell$15.71$0.17840.0064420.0000731588.06
0xA3B...01A7
0xa6...6878
10/15/20265:23:24 PMsell$4.88$0.18050.0019910.0000736327.05
0xB42...EAD6
0x22...b23d
10/15/20264:55:16 PMsell$4.9$0.17940.0020180.0000738527.33
0xEEE...6E9b
0x14...a33a
10/15/20264:24:23 PMsell$1.03$0.17980.00042440.000073995.73
0xa90...4B0b
0xcc...3113
10/15/20264:12:03 PMsell$1.25$0.18070.00051460.000074046.95
0xD40...7117
0x9f...51bd
10/15/20263:51:02 PMsell$0.2704$0.18070.00011080.000074081.49
0xb56...66A6
0xa7...bb05
10/15/20263:41:23 PMsell$0.1805$0.18090.00007390.000074090.9975
0x92e...00E2
0xdd...5747
10/15/20263:40:47 PMsell$0.2036$0.18060.000083550.00007411.12
0x133...eDbe
0xb4...c54f
10/15/20263:40:46 PMbuy$10.13$0.18110.0041570.0000743155.94
0xf35...174B
0xdc...f7e1