Info about STG-WETH pair
- Pooled STG:
- 49,256.45
- Pooled WETH:
- $1.26
STG/WETH price stats on Arbitrum
As of July 17, 2026, the current price of STG token on DEX Uniswap V3 is $0.1382. STG price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,088.26. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,485,659.21. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,140.56. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,140.56.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 133 in the last 24 hours, 37 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,088.26 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007521, captured at 10:42 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1382 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:24:50 PM | sell | $1.24 | $0.1382 | 0.0006775 | 0.00007521 | 9 | 0x75...a223 | |
| 07/17/2026 | 9:51:54 PM | sell | $1.38 | $0.1384 | 0.0007507 | 0.00007526 | 9.97 | 0x26...1177 | |
| 07/17/2026 | 9:34:52 PM | buy | $11.08 | $0.1391 | 0.006014 | 0.00007554 | 79.61 | 0x00...cbe9 | |
| 07/17/2026 | 9:07:01 PM | sell | $4.24 | $0.1381 | 0.002303 | 0.00007496 | 30.73 | 0x4d...4f83 | |
| 07/17/2026 | 8:49:20 PM | sell | $2.07 | $0.1381 | 0.001126 | 0.00007508 | 15 | 0x6a...8867 | |
| 07/17/2026 | 8:41:31 PM | sell | $10.24 | $0.1383 | 0.005574 | 0.0000753 | 74.02 | 0x1d...d3c4 | |
| 07/17/2026 | 8:41:27 PM | sell | $11.84 | $0.1391 | 0.006446 | 0.00007569 | 85.16 | 0xf5...caf7 | |
| 07/17/2026 | 8:12:34 PM | buy | $19.99 | $0.1397 | 0.01087 | 0.000076 | 143.06 | 0xd8...cd47 | |
| 07/17/2026 | 8:03:55 PM | sell | $3.83 | $0.1383 | 0.002085 | 0.00007526 | 27.71 | 0x28...bda7 | |
| 07/17/2026 | 8:00:03 PM | sell | $2.19 | $0.1388 | 0.001191 | 0.00007537 | 15.8 | 0x8a...6133 | |
| 07/17/2026 | 7:47:02 PM | sell | $1.8 | $0.139 | 0.0009813 | 0.00007544 | 13 | 0x1d...4de6 | |
| 07/17/2026 | 7:32:09 PM | sell | $10.27 | $0.1393 | 0.005578 | 0.00007566 | 73.72 | 0x7c...3d80 | |
| 07/17/2026 | 7:14:00 PM | buy | $11.69 | $0.14 | 0.006355 | 0.00007609 | 83.51 | 0xb2...d524 | |
| 07/17/2026 | 7:12:10 PM | sell | $4.18 | $0.1388 | 0.002276 | 0.0000755 | 30.15 | 0x09...44bd | |
| 07/17/2026 | 7:08:55 PM | sell | $12.96 | $0.1397 | 0.007032 | 0.00007581 | 92.76 | 0x46...a7b2 | |
| 07/17/2026 | 6:36:31 PM | buy | $9.79 | $0.1403 | 0.005326 | 0.00007632 | 69.79 | 0xbc...e00f | |
| 07/17/2026 | 6:31:41 PM | sell | $3.75 | $0.1392 | 0.00204 | 0.00007575 | 26.93 | 0x0f...13f6 | |
| 07/17/2026 | 6:30:04 PM | sell | $4.03 | $0.1394 | 0.002195 | 0.00007589 | 28.93 | 0x64...1622 | |
| 07/17/2026 | 6:27:52 PM | sell | $4.14 | $0.1394 | 0.00226 | 0.00007604 | 29.72 | 0x21...6a40 | |
| 07/17/2026 | 6:24:20 PM | buy | $15.01 | $0.14 | 0.008181 | 0.0000763 | 107.2 | 0x5d...4493 |