Info about STG-WETH pair
- Pooled STG:
- 38,916.86
- Pooled WETH:
- $1.53
STG/WETH price stats on Arbitrum
As of May 18, 2026, the current price of STG token on DEX Uniswap V3 is $0.1879. STG price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 4267 trades with trading volume of $11,799.44. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,190,310.15. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,559.92. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,559.92.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 4267 in the last 24 hours, 394 of which are buy transactions, and 3873 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $11,799.44 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00008868, captured at 8:00 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1879 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:56:47 AM | sell | $0.2497 | $0.1879 | 0.0001178 | 0.00008868 | 1.32 | 0xb4...e644 | |
| 05/18/2026 | 7:55:37 AM | sell | $0.2743 | $0.188 | 0.0001293 | 0.00008869 | 1.45 | 0xa1...c8a0 | |
| 05/18/2026 | 7:53:26 AM | sell | $4.9 | $0.1882 | 0.002316 | 0.0000888 | 26.07 | 0x3b...7a80 | |
| 05/18/2026 | 7:52:32 AM | sell | $0.2781 | $0.1884 | 0.0001312 | 0.00008891 | 1.47 | 0x45...575a | |
| 05/18/2026 | 7:49:20 AM | sell | $4.92 | $0.1887 | 0.002321 | 0.00008902 | 26.07 | 0xa6...5629 | |
| 05/18/2026 | 7:45:08 AM | buy | $12.81 | $0.189 | 0.00606 | 0.00008939 | 67.79 | 0xf6...1337 | |
| 05/18/2026 | 7:34:10 AM | sell | $5.36 | $0.1881 | 0.002529 | 0.0000887 | 28.51 | 0x85...b957 | |
| 05/18/2026 | 7:33:29 AM | sell | $4.72 | $0.1885 | 0.002229 | 0.00008891 | 25.07 | 0xa6...2957 | |
| 05/18/2026 | 7:32:07 AM | buy | $14.99 | $0.1892 | 0.00707 | 0.00008923 | 79.23 | 0x42...60bf | |
| 05/18/2026 | 7:32:05 AM | sell | $5.64 | $0.1877 | 0.002662 | 0.0000885 | 30.07 | 0x26...0fca | |
| 05/18/2026 | 7:31:13 AM | sell | $24.34 | $0.1872 | 0.01147 | 0.00008829 | 130 | 0x6f...359a | |
| 05/18/2026 | 7:31:13 AM | buy | $19.99 | $0.1882 | 0.009427 | 0.00008873 | 106.23 | 0x14...3729 | |
| 05/18/2026 | 7:30:52 AM | sell | $4.91 | $0.1883 | 0.002318 | 0.00008891 | 26.07 | 0x14...6115 | |
| 05/18/2026 | 7:27:03 AM | sell | $0.2818 | $0.1887 | 0.0001328 | 0.00008902 | 1.49 | 0x96...52b8 | |
| 05/18/2026 | 7:26:48 AM | buy | $14.49 | $0.1891 | 0.00684 | 0.00008925 | 76.64 | 0x6f...6f81 | |
| 05/18/2026 | 7:26:47 AM | sell | $19.76 | $0.1882 | 0.009326 | 0.00008883 | 104.99 | 0xd0...1ae6 | |
| 05/18/2026 | 7:25:17 AM | buy | $15.01 | $0.1891 | 0.007101 | 0.00008947 | 79.37 | 0x49...a93c | |
| 05/18/2026 | 7:22:25 AM | sell | $4.69 | $0.1875 | 0.002221 | 0.00008871 | 25.03 | 0x9f...9d09 | |
| 05/18/2026 | 7:07:03 AM | sell | $6.61 | $0.1884 | 0.003123 | 0.00008895 | 35.11 | 0x02...0b57 | |
| 05/18/2026 | 7:01:56 AM | sell | $4.67 | $0.1891 | 0.002203 | 0.00008919 | 24.7 | 0xf8...81e3 |