- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 50,446.68
- Pooled WETH:
- $1.18
STG/WETH price stats on Arbitrum
As of July 27, 2026, the current price of STG token on DEX Uniswap V3 is $0.1329. STG price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $547.25. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,428,281.26. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,018.58. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,018.58.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 87 in the last 24 hours, 22 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $547.25 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006826, captured at 4:02 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1329 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:55:13 AM | sell | $2.23 | $0.1329 | 0.00115 | 0.00006826 | 16.84 | 0xf1...22de | |
| 07/27/2026 | 3:55:13 AM | buy | $10.25 | $0.1331 | 0.005268 | 0.00006837 | 77.04 | 0x2a...0e8f | |
| 07/27/2026 | 3:54:39 AM | sell | $1.46 | $0.1307 | 0.0007523 | 0.0000672 | 11.19 | 0x25...157e | |
| 07/27/2026 | 3:54:34 AM | sell | $3.96 | $0.1321 | 0.002038 | 0.00006795 | 30 | 0xbd...9eab | |
| 07/27/2026 | 3:46:14 AM | buy | $9.89 | $0.1328 | 0.005085 | 0.00006823 | 74.53 | 0xa2...c9dd | |
| 07/27/2026 | 3:46:14 AM | sell | $1.16 | $0.1326 | 0.0006001 | 0.00006815 | 8.8 | 0x1f...7cc7 | |
| 07/27/2026 | 3:46:14 AM | sell | $1.77 | $0.1328 | 0.0009096 | 0.00006822 | 13.33 | 0x9e...a6c0 | |
| 07/27/2026 | 3:46:15 AM | sell | $0.6827 | $0.1325 | 0.0003507 | 0.00006811 | 5.14 | 0xb2...8330 | |
| 07/27/2026 | 3:46:11 AM | sell | $22.93 | $0.1323 | 0.01178 | 0.00006799 | 173.25 | 0x7d...6f98 | |
| 07/27/2026 | 3:46:12 AM | buy | $2 | $0.1294 | 0.001031 | 0.00006649 | 15.5 | 0x7d...93ff | |
| 07/27/2026 | 3:38:16 AM | sell | $9.11 | $0.1319 | 0.004691 | 0.00006795 | 69.04 | 0xca...be7f | |
| 07/27/2026 | 3:38:15 AM | sell | $1.15 | $0.1326 | 0.0005943 | 0.0000683 | 8.7 | 0x5b...e252 | |
| 07/27/2026 | 3:38:15 AM | buy | $2.33 | $0.1273 | 0.001201 | 0.00006555 | 18.33 | 0xde...a1da | |
| 07/27/2026 | 3:38:16 AM | buy | $19.96 | $0.1333 | 0.01027 | 0.00006867 | 149.68 | 0x81...b430 | |
| 07/27/2026 | 3:38:15 AM | buy | $1.32 | $0.1288 | 0.0006813 | 0.00006635 | 10.26 | 0x8b...9b13 | |
| 07/27/2026 | 3:38:15 AM | sell | $1.7 | $0.1327 | 0.0008776 | 0.00006836 | 12.83 | 0x5b...e252 | |
| 07/27/2026 | 3:38:15 AM | sell | $23.05 | $0.1313 | 0.01187 | 0.00006763 | 175.5 | 0x7a...7d85 | |
| 07/27/2026 | 3:38:15 AM | buy | $13.66 | $0.1326 | 0.007034 | 0.00006827 | 103.03 | 0x13...624a | |
| 07/27/2026 | 3:18:32 AM | buy | $15.01 | $0.1335 | 0.007727 | 0.00006874 | 112.41 | 0xde...9572 | |
| 07/27/2026 | 3:00:40 AM | sell | $6.96 | $0.1324 | 0.003582 | 0.00006814 | 52.57 | 0xc8...bfb9 |