WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2309
Price
0.00009874 WETH
TVL
$12,071.13
MKT CAP
$2.9M
5m
-0.27%
1h
-0.79%
4h
2.26%
24h
6.40%
Share
TXNS
450
Buys
166
Sells
284
Volume
7K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
34,238.42
Pooled WETH:
$1.78

STG/WETH price stats on Arbitrum

As of April 16, 2026, the current price of STG token on DEX Uniswap V3 is $0.2309. STG price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $6,683.81. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,905,530.51. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $12,071.14. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $12,071.14.

The total transactions of STG/WETH is 450 in the last 24 hours, 166 of which are buy transactions, and 284 are sales transactions.

STG/WETH pool has a trading volume of $6,683.81 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00009874, captured at 8:59 AM UTC.

The price of converting 1 STG to USD is $0.2309 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:59:48 AMsell$23.35$0.23090.0099850.00009874101.12
0x53D...4889
0x85...bb80
04/16/20268:56:41 AMsell$6.09$0.23170.0025990.0000988326.3
0x567...A0a7
0xed...0e32
04/16/20268:55:47 AMsell$0.5855$0.23170.00024970.000098862.52
0x4df...2B9e
0xd2...5848
04/16/20268:54:16 AMsell$1.6$0.23150.00068640.000098866.94
0x0a2...5243
0x14...44ee
04/16/20268:51:04 AMsell$17.55$0.23190.0074840.0000989375.65
0xA95...f45E
0x78...b887
04/16/20268:49:53 AMsell$6.03$0.23210.0025740.00009926
0xD84...278B
0xf0...112f
04/16/20268:47:26 AMsell$2.31$0.23230.00098780.000099039.97
0xeCD...DeB4
0x13...1d62
04/16/20268:45:50 AMsell$6.96$0.23230.0029690.0000990629.97
0xaf4...bf89
0xfa...fc02
04/16/20268:43:40 AMsell$1.21$0.23210.00051690.000099095.21
0xDA2...59C1
0xc8...ddd2
04/16/20268:43:32 AMsell$2.64$0.23220.001130.000099111.4
0xDA2...59C1
0x59...da49
04/16/20268:40:51 AMbuy$30.8$0.23330.013150.00009961132.03
0x22e...8444
0x13...bb56
04/16/20268:40:39 AMsell$8.22$0.23190.0035070.0000989335.45
0xcF0...aDc3
0x18...fb0d
04/16/20268:40:29 AMbuy$18.56$0.23330.0079160.000099579.56
0x784...Cf85
0x87...42cc
04/16/20268:39:03 AMsell$0.5342$0.23150.0002280.000098842.3
0x753...f99f
0x7f...7d0c
04/16/20268:36:43 AMsell$1$0.23170.0004280.000098854.32
0x7B9...fd00
0x51...0f8b
04/16/20268:34:22 AMbuy$19.08$0.2330.008140.0000993881.91
0x44C...9a4e
0xec...9ee4
04/16/20268:33:53 AMbuy$25.29$0.23260.010780.00009924108.7
0x1Ba...7ca8
0xfd...f02c
04/16/20268:33:21 AMbuy$18.19$0.23210.0077680.0000990978.38
0xfFa...83AC
0xa2...1892
04/16/20268:32:18 AMbuy$19.19$0.23190.0081890.0000989782.74
0x445...2911
0x2d...f8ed
04/16/20268:32:12 AMsell$6.03$0.23020.0025760.0000983326.2
0xF2a...75ac
0x52...7cb0