- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 43,209.99
- Pooled WETH:
- $1.18
STG/WETH price stats on Arbitrum
As of September 29, 2026, the current price of STG token on DEX Uniswap V3 is $0.1312. STG price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $1,594.69. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,402,073.34. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,842.02. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,842.02.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 316 in the last 24 hours, 99 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,594.69 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00004917, captured at 4:50 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1312 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:21:54 AM | sell | $4.35 | $0.1312 | 0.001632 | 0.00004917 | 33.19 | 0xf9...1818 | |
| 09/29/2026 | 4:19:47 AM | buy | $6.99 | $0.1318 | 0.002622 | 0.00004942 | 53.05 | 0xfe...3327 | |
| 09/29/2026 | 4:19:21 AM | sell | $3.25 | $0.1308 | 0.001221 | 0.00004906 | 24.9 | 0xb0...9217 | |
| 09/29/2026 | 4:19:07 AM | buy | $6.71 | $0.1315 | 0.002515 | 0.0000493 | 51.02 | 0xb4...bc0b | |
| 09/29/2026 | 3:38:25 AM | sell | $2.6 | $0.1304 | 0.0009787 | 0.00004893 | 20 | 0x23...b76f | |
| 09/29/2026 | 3:34:55 AM | buy | $6.81 | $0.1311 | 0.002556 | 0.00004915 | 51.99 | 0x17...453c | |
| 09/29/2026 | 3:33:50 AM | buy | $9.06 | $0.1303 | 0.003397 | 0.00004887 | 69.5 | 0xaa...1a3b | |
| 09/29/2026 | 2:53:27 AM | buy | $8.98 | $0.1288 | 0.003388 | 0.00004856 | 69.78 | 0xfb...8139 | |
| 09/29/2026 | 2:12:30 AM | sell | $3.66 | $0.1281 | 0.001377 | 0.00004817 | 28.6 | 0xd7...ea08 | |
| 09/29/2026 | 2:09:20 AM | sell | $9.12 | $0.1286 | 0.003433 | 0.0000484 | 70.94 | 0x8d...8fd2 | |
| 09/29/2026 | 1:32:36 AM | sell | $6.51 | $0.1294 | 0.002449 | 0.00004867 | 50.31 | 0xfe...8b3d | |
| 09/29/2026 | 1:32:32 AM | sell | $6.41 | $0.13 | 0.00241 | 0.0000489 | 49.29 | 0x06...6928 | |
| 09/29/2026 | 1:29:57 AM | sell | $5.8 | $0.1305 | 0.002182 | 0.00004911 | 44.43 | 0x61...37b0 | |
| 09/29/2026 | 1:28:37 AM | sell | $5.16 | $0.1311 | 0.00194 | 0.00004931 | 39.34 | 0x33...4a54 | |
| 09/29/2026 | 1:16:46 AM | sell | $5.13 | $0.132 | 0.001924 | 0.00004949 | 38.88 | 0x6b...5118 | |
| 09/29/2026 | 1:06:20 AM | sell | $5.27 | $0.1329 | 0.001969 | 0.00004967 | 39.64 | 0x65...0a13 | |
| 09/29/2026 | 12:57:33 AM | sell | $6.03 | $0.1335 | 0.002253 | 0.00004987 | 45.18 | 0xa1...e2af | |
| 09/29/2026 | 12:51:46 AM | sell | $5.02 | $0.1341 | 0.001873 | 0.00005007 | 37.41 | 0xac...0bbe | |
| 09/29/2026 | 12:27:33 AM | buy | $6.83 | $0.1352 | 0.002543 | 0.00005034 | 50.52 | 0x2e...6ada | |
| 09/29/2026 | 12:06:52 AM | buy | $7.96 | $0.1349 | 0.002961 | 0.00005017 | 59.02 | 0x4a...77c7 |