WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.1561
Price
0.00006209 WETH
TVL
$10,541.56
MKT CAP
$1.7M
5m
0%
1h
1.09%
4h
-1.70%
24h
-6.55%
Share
TXNS
218
Buys
52
Sells
166
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
49,056.21
Pooled WETH:
$1.14

STG/WETH price stats on Arbitrum

As of August 24, 2026, the current price of STG token on DEX Uniswap V3 is $0.1561. STG price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,452.29. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,678,444.61. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,541.56. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,541.56.

The total transactions of STG/WETH is 218 in the last 24 hours, 52 of which are buy transactions, and 166 are sales transactions.

STG/WETH pool has a trading volume of $1,452.29 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006209, captured at 3:02 PM UTC.

The price of converting 1 STG to USD is $0.1561 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20262:57:06 PMsell$2.16$0.15610.00086150.0000620913.870x02...875c
08/24/20262:53:43 PMbuy$9.42$0.15670.0037490.0000623860.10x31...67c7
08/24/20262:53:14 PMbuy$10.23$0.15590.0040790.0000621565.630x34...3208
08/24/20262:44:27 PMsell$1.58$0.15530.00063030.0000616510.220x9f...1d7c
08/24/20262:43:45 PMbuy$7.39$0.1560.0029330.0000619147.380x02...ea7e
08/24/20262:43:44 PMsell$1.6$0.15480.00063530.0000614310.340x75...89c4
08/24/20262:42:58 PMsell$1.61$0.15510.00063950.0000614910.40x92...21d8
08/24/20262:42:36 PMsell$0.797$0.15530.00031570.000061545.130x88...6364
08/24/20262:42:12 PMsell$1.62$0.15570.00064170.0000615810.420xc6...af7b
08/24/20262:41:29 PMsell$1.62$0.15590.00064130.0000616410.40x09...ad35
08/24/20262:41:21 PMbuy$7.53$0.15660.0029760.000061948.080x01...d2c3
08/24/20262:40:42 PMsell$1.61$0.15510.00063910.0000614310.40xab...922a
08/24/20262:39:58 PMsell$1.61$0.15530.00063970.0000614810.40x2c...775d
08/24/20262:39:13 PMsell$1.63$0.15550.00064510.0000615410.480x9c...6f88
08/24/20262:38:07 PMsell$1.63$0.15590.00064560.000061610.480x6e...ca7e
08/24/20262:37:25 PMsell$1.63$0.15560.00064630.0000616610.480xf6...1ac1
08/24/20262:33:21 PMbuy$7.63$0.15640.0030230.0000619248.820x8f...9df5
08/24/20262:33:06 PMsell$3.58$0.15520.001420.0000614823.110x3f...5a77
08/24/20262:31:50 PMsell$1.38$0.15510.00054950.000061578.920xc6...9a1a
08/24/20262:31:12 PMsell$1.61$0.15380.00064050.00006110.50xaf...e637