- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 39,296.01
- Pooled WETH:
- $1.51
STG/WETH price stats on Arbitrum
As of May 29, 2026, the current price of STG token on DEX Uniswap V3 is $0.1746. STG price is up 14.78% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $2,771.46. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,029,299.78. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,904.37. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,904.37.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 310 in the last 24 hours, 101 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $2,771.46 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00008694, captured at 9:58 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1746 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9:56:26 PM | sell | $15.8 | $0.1741 | 0.007868 | 0.00008669 | 90.76 | 0xe9...ea75 | |
| 05/29/2026 | 9:56:27 PM | buy | $1.2 | $0.1746 | 0.0006021 | 0.00008694 | 6.92 | 0xe6...faff | |
| 05/29/2026 | 9:56:26 PM | buy | $1.2 | $0.1745 | 0.0006021 | 0.00008689 | 6.93 | 0x67...29bc | |
| 05/29/2026 | 9:56:19 PM | sell | $9.5 | $0.1752 | 0.004732 | 0.00008725 | 54.24 | 0x32...4e4c | |
| 05/29/2026 | 9:52:28 PM | sell | $0.094976 | $0.1757 | 0.0122476 | 0.00008746 | 0.082831 | 0x2f...6191 | |
| 05/29/2026 | 9:35:56 PM | sell | $17.02 | $0.1767 | 0.008458 | 0.00008783 | 96.3 | 0xb2...7ced | |
| 05/29/2026 | 9:35:55 PM | sell | $16.34 | $0.1782 | 0.008123 | 0.00008856 | 91.72 | 0xf4...cb7c | |
| 05/29/2026 | 9:35:55 PM | sell | $9.89 | $0.1793 | 0.004918 | 0.00008914 | 55.17 | 0x18...d31a | |
| 05/29/2026 | 9:27:54 PM | sell | $1.23 | $0.1797 | 0.0006122 | 0.00008938 | 6.84 | 0x87...5138 | |
| 05/29/2026 | 9:27:54 PM | buy | $14.99 | $0.1801 | 0.007458 | 0.00008962 | 83.22 | 0x3c...5e5b | |
| 05/29/2026 | 9:27:26 PM | sell | $0.2201 | $0.1784 | 0.0001094 | 0.00008876 | 1.23 | 0x67...f5de | |
| 05/29/2026 | 9:18:12 PM | buy | $10.29 | $0.1797 | 0.005098 | 0.00008907 | 57.24 | 0xcb...7a8f | |
| 05/29/2026 | 9:03:08 PM | sell | $12.48 | $0.1787 | 0.006189 | 0.00008859 | 69.86 | 0x85...94db | |
| 05/29/2026 | 8:55:21 PM | sell | $0.9448 | $0.179 | 0.0004689 | 0.00008888 | 5.27 | 0x2a...7627 | |
| 05/29/2026 | 8:55:20 PM | buy | $15.03 | $0.1795 | 0.007459 | 0.00008911 | 83.71 | 0x84...27a4 | |
| 05/29/2026 | 8:42:00 PM | sell | $9.49 | $0.1784 | 0.004708 | 0.00008845 | 53.23 | 0x47...abdd | |
| 05/29/2026 | 8:35:20 PM | buy | $9.7 | $0.1796 | 0.004806 | 0.00008898 | 54.01 | 0xde...7363 | |
| 05/29/2026 | 8:34:55 PM | sell | $4.8 | $0.1783 | 0.002379 | 0.00008834 | 26.93 | 0x13...2335 | |
| 05/29/2026 | 8:34:30 PM | sell | $1.33 | $0.1787 | 0.0006601 | 0.00008848 | 7.46 | 0x1a...27cb | |
| 05/29/2026 | 8:33:59 PM | sell | $0.9011 | $0.1788 | 0.0004459 | 0.00008852 | 5.03 | 0x1e...2e3f |