- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 46,255.18
- Pooled WETH:
- $1.5
STG/WETH price stats on Arbitrum
As of July 8, 2026, the current price of STG token on DEX Uniswap V3 is $0.161. STG price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $6,355.86. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,731,518.71. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,087.97. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,087.97.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 410 in the last 24 hours, 170 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $6,355.86 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00009193, captured at 5:10 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.161 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:55:17 AM | sell | $4.47 | $0.161 | 0.002554 | 0.00009193 | 27.78 | 0x8d...2529 | |
| 07/08/2026 | 4:23:34 AM | buy | $15.21 | $0.1618 | 0.008672 | 0.00009226 | 93.99 | 0xd0...aa39 | |
| 07/08/2026 | 4:23:31 AM | sell | $2.7 | $0.1604 | 0.00154 | 0.00009145 | 16.84 | 0xf7...325b | |
| 07/08/2026 | 4:23:31 AM | buy | $11.06 | $0.1611 | 0.006305 | 0.00009183 | 68.65 | 0x4e...0dae | |
| 07/08/2026 | 4:23:27 AM | buy | $11.89 | $0.1603 | 0.006779 | 0.00009136 | 74.19 | 0x98...de59 | |
| 07/08/2026 | 4:23:14 AM | buy | $9.61 | $0.1595 | 0.005478 | 0.00009093 | 60.25 | 0x4c...756e | |
| 07/08/2026 | 4:22:39 AM | sell | $4.11 | $0.1583 | 0.002347 | 0.00009027 | 26 | 0x45...7be5 | |
| 07/08/2026 | 4:20:47 AM | sell | $14.56 | $0.1581 | 0.008299 | 0.00009012 | 92.08 | 0x65...00f1 | |
| 07/08/2026 | 4:20:49 AM | buy | $13.01 | $0.159 | 0.007419 | 0.00009063 | 81.86 | 0x80...1f30 | |
| 07/08/2026 | 4:07:47 AM | sell | $0.5691 | $0.1584 | 0.0003248 | 0.00009043 | 3.59 | 0x0a...f9a8 | |
| 07/08/2026 | 3:33:37 AM | sell | $15.34 | $0.1594 | 0.008736 | 0.00009075 | 96.26 | 0x8f...b7f1 | |
| 07/08/2026 | 3:33:15 AM | buy | $30.76 | $0.1595 | 0.01753 | 0.00009098 | 192.76 | 0x8f...1764 | |
| 07/08/2026 | 3:13:24 AM | buy | $15.02 | $0.1587 | 0.008522 | 0.00009005 | 94.62 | 0x3b...e901 | |
| 07/08/2026 | 3:06:06 AM | sell | $5.38 | $0.1571 | 0.003058 | 0.00008932 | 34.24 | 0x63...3484 | |
| 07/08/2026 | 3:06:05 AM | sell | $77.89 | $0.1553 | 0.04428 | 0.00008831 | 501.48 | 0x18...7195 | |
| 07/08/2026 | 3:06:05 AM | buy | $2.49 | $0.1535 | 0.001418 | 0.00008732 | 16.24 | 0x98...6dd5 | |
| 07/08/2026 | 3:06:06 AM | sell | $1.13 | $0.1574 | 0.0006426 | 0.0000895 | 7.18 | 0x53...c947 | |
| 07/08/2026 | 3:06:06 AM | sell | $1.09 | $0.1573 | 0.0006252 | 0.00008945 | 6.98 | 0x53...c947 | |
| 07/08/2026 | 3:06:06 AM | buy | $1.95 | $0.1537 | 0.001112 | 0.00008741 | 12.72 | 0x98...edc2 | |
| 07/08/2026 | 3:06:06 AM | buy | $64.69 | $0.1561 | 0.03678 | 0.00008875 | 414.4 | 0x1f...649c |