WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2431
Price
0.0001053 WETH
TVL
$12,707.73
MKT CAP
$3M
5m
0%
1h
0.63%
4h
2.12%
24h
-5.68%
Share
TXNS
465
Buys
186
Sells
279
Volume
8K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
30,595.83
Pooled WETH:
$2.28

STG/WETH price stats on Arbitrum

As of May 8, 2026, the current price of STG token on DEX Uniswap V3 is $0.2431. STG price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $8,260.10. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,045,543.74. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $12,707.74. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $12,707.74.

The total transactions of STG/WETH is 465 in the last 24 hours, 186 of which are buy transactions, and 279 are sales transactions.

STG/WETH pool has a trading volume of $8,260.10 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001053, captured at 9:07 PM UTC.

The price of converting 1 STG to USD is $0.2431 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20269:04:32 PMsell$1.16$0.24310.00050660.00010534.81
0x15e...3591
0x5d...32db
05/08/20269:04:31 PMbuy$26.45$0.24430.011460.0001058108.25
0x80a...5f99
0x16...3737
05/08/20268:40:59 PMsell$0.5026$0.24270.00021770.00010512.07
0x5F8...0789
0x5a...224e
05/08/20268:38:08 PMbuy$36.02$0.24420.015580.0001056147.5
0x2Ac...6E6C
0xa5...9afd
05/08/20268:38:06 PMbuy$19.4$0.24380.0083930.000105479.59
0xCBB...1424
0x23...501e
05/08/20268:32:04 PMbuy$19.63$0.24310.0085040.000105380.74
0x003...7923
0x71...5e92
05/08/20268:27:50 PMbuy$19.29$0.24330.0083380.000105179.27
0xa12...D8f1
0x2f...6830
05/08/20268:23:37 PMbuy$15.92$0.24290.0068860.00010565.54
0xb2E...f3a1
0x18...8f14
05/08/20268:13:25 PMsell$2.72$0.24150.0011790.000104311.3
0x862...d5Fd
0xfc...b039
05/08/20267:59:48 PMbuy$17.27$0.24280.0074660.000104971.12
0xD81...036E
0x7c...61dd
05/08/20267:57:46 PMsell$2.41$0.24130.0010420.000104210
0x19B...60a7
0x63...a48c
05/08/20267:57:28 PMbuy$36.83$0.24240.015910.0001048151.88
0xb07...A0b7
0x89...88f3
05/08/20267:38:19 PMsell$0.3986$0.24130.00017180.0001041.65
0x8F4...33F9
0xb5...3531
05/08/20267:37:33 PMsell$37.03$0.24150.015970.0001041153.29
0x80a...5f99
0x70...625b
05/08/20267:32:10 PMsell$26.17$0.24190.011290.0001043108.14
0x1d1...370f
0x76...a1b6
05/08/20267:30:52 PMsell$19.96$0.24220.0086150.000104582.4
0xcA0...C056
0xcc...1436
05/08/20267:28:45 PMsell$6.29$0.24220.002720.000104626
0xE6F...1657
0x1b...2b90
05/08/20266:44:12 PMbuy$43.22$0.24390.018630.0001051177.2
0xC38...d0EA
0x14...7b97
05/08/20266:43:05 PMbuy$19.79$0.24340.0085320.000104981.31
0x021...df9E
0x29...b7b1
05/08/20266:43:04 PMbuy$17.5$0.24310.0075470.000104872.01
0xa12...D8f1
0xb1...7934