WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1572
Price
0.00006238 WETH
TVL
$10,928.54
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.23%
24h
1.05%
Share
TXNS
123
Buys
29
Sells
94
Volume
694
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
48,699.37
Pooled WETH:
$1.29

STG/WETH price stats on Arbitrum

As of September 13, 2026, the current price of STG token on DEX Uniswap V3 is $0.1572. STG price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $694.27. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,690,107.85. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,928.54. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,928.54.

The total transactions of STG/WETH is 123 in the last 24 hours, 29 of which are buy transactions, and 94 are sales transactions.

STG/WETH pool has a trading volume of $694.27 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006238, captured at 6:19 AM UTC.

The price of converting 1 STG to USD is $0.1572 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20264:54:02 AMbuy$11.29$0.15720.0044780.0000623871.78
0xD81...036E
0x02...47a5
09/13/20264:44:53 AMsell$2.21$0.1560.00087970.0000619314.2
0xf91...2951
0xbc...345d
09/13/20264:40:26 AMsell$2.16$0.1560.00086070.0000619713.88
0x7A0...cb4D
0x3a...9121
09/13/20264:36:44 AMsell$1.93$0.15640.00076810.00006212.38
0xB00...6eA4
0x07...e41b
09/13/20264:36:22 AMsell$7.3$0.15660.0028930.0000620746.6
0xC15...51D1
0xc4...ff76
09/13/20264:30:01 AMsell$1.94$0.15680.00076990.0000621512.38
0xFfA...46d2
0x53...6cf3
09/13/20264:24:06 AMsell$1.94$0.15690.00077030.0000621812.38
0x570...9324
0x1a...2cee
09/13/20264:19:34 AMsell$5.49$0.1570.0021780.0000622435
0x839...5dC7
0xca...506a
09/13/20264:12:11 AMsell$1.94$0.1570.00077180.000062312.38
0xa88...C86D
0xca...4b13
09/13/20264:09:02 AMsell$1.94$0.1570.00077220.0000623312.38
0x34b...099a
0x13...02d7
09/13/20264:04:08 AMsell$1.94$0.15710.00077260.0000623612.38
0xEfB...c7dE
0x7e...5037
09/13/20263:26:42 AMsell$1.98$0.15730.00078540.0000623912.58
0x95C...2d76
0xfe...64ab
09/13/20263:26:04 AMbuy$16.06$0.1580.0063680.00006266101.62
0x630...28b2
0x14...9834
09/13/20263:25:53 AMbuy$16.63$0.15730.0065940.00006239105.67
0x22e...8444
0x3b...b529
09/13/20263:21:27 AMsell$1.85$0.15590.00073650.000061911.89
0xd99...b8f1
0x46...4b37
09/13/20263:19:25 AMsell$2.49$0.1560.0009910.0000619416
0x2F0...77cA
0xc0...f46b
09/13/20261:47:00 AMbuy$11.32$0.15720.0044840.0000622472.04
0x394...8961
0xe6...8ba9
09/13/20261:34:30 AMsell$10.94$0.1560.0043370.0000618670.11
0x56b...a740
0x7c...f17d
09/13/20261:33:55 AMbuy$10.63$0.1570.0042150.0000622467.72
0xBcc...6392
0xd5...26b3
09/13/20261:30:58 AMsell$3.7$0.1560.0014680.0000618123.74
0x026...34C2
0xac...3ea9