WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1505
Price
0.00006483 WETH
TVL
$10,127.22
MKT CAP
$1.6M
5m
-0.05%
1h
-0.22%
4h
0.87%
24h
1.38%
Share
TXNS
226
Buys
91
Sells
135
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
48,521.19
Pooled WETH:
$1.21

STG/WETH price stats on Arbitrum

As of August 20, 2026, the current price of STG token on DEX Uniswap V3 is $0.1505. STG price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,486.71. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,617,940.28. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,127.23. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,127.23.

The total transactions of STG/WETH is 226 in the last 24 hours, 91 of which are buy transactions, and 135 are sales transactions.

STG/WETH pool has a trading volume of $2,486.71 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006483, captured at 4:23 PM UTC.

The price of converting 1 STG to USD is $0.1505 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:22:04 PMsell$0.2105$0.15050.000090680.000064831.39
0xc49...EFcd
0xc3...2c55
08/20/20264:21:37 PMsell$3.91$0.15060.0016870.0000648926
0x954...A398
0x5c...7b7f
08/20/20264:15:19 PMsell$0.2055$0.15060.000088580.000064941.36
0x74a...3A2a
0x40...56a1
08/20/20264:11:47 PMsell$3.88$0.15090.0016710.0000649925.71
0xfeE...7966
0x1b...c8b9
08/20/20264:00:41 PMsell$0.2045$0.1510.000088110.000065041.35
0x7C9...3FCC
0x09...aba3
08/20/20263:53:37 PMsell$8.75$0.15170.0037570.0000651557.67
0x2F9...D7D4
0x03...a70d
08/20/20263:49:53 PMsell$3.86$0.15130.0016670.0000653125.53
0xC63...E5d5
0x2b...bfb3
08/20/20263:38:32 PMsell$7.87$0.15050.0034220.0000654652.28
0xD8A...7EaB
0x87...fc2d
08/20/20263:36:23 PMbuy$18.37$0.15120.0079820.00006572121.45
0xb56...9Ed1
0xa2...4d81
08/20/20263:30:58 PMsell$7.94$0.15090.0034340.0000651952.67
0x73F...735B
0xeb...97f6
08/20/20263:29:25 PMsell$9.43$0.15080.0040920.0000654162.55
0xb2E...f3a1
0x92...4833
08/20/20263:20:41 PMsell$3.09$0.15140.0013410.0000655720.46
0x375...C524
0x11...c086
08/20/20263:15:56 PMsell$0.01228$0.15070.0553460.000065610.08147
0x5e6...EcB4
0x1a...339d
08/20/20262:54:28 PMsell$6.46$0.14970.0028380.0000656943.2
0x1A7...7A54
0x6d...c437
08/20/20262:36:11 PMsell$1.95$0.150.0008570.000065813.02
0x8a9...F839
0x2d...5196
08/20/20262:31:48 PMbuy$23.11$0.150.010150.00006593154.02
0x884...12E6
0x4b...6f33
08/20/20262:31:47 PMsell$26.87$0.14930.01180.00006558180
0x2Fc...e256
0x1d...3a9c
08/20/20262:28:52 PMbuy$8.01$0.15040.0035250.0000662253.23
0xD81...036E
0x27...bb70
08/20/20262:28:13 PMbuy$7.44$0.150.0032770.0000660249.63
0x2F9...D7D4
0x9f...1450
08/20/20262:28:13 PMsell$7.29$0.14910.0032110.0000656248.93
0x476...fddB
0xbe...c0ed