WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1598
Price
0.00007854 WETH
TVL
$8,443.96
MKT CAP
$2.1M
5m
0%
1h
0.96%
4h
0.34%
24h
13.33%
Share
TXNS
188
Buys
73
Sells
115
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
38,049.68
Pooled WETH:
$1.16

STG/WETH price stats on Arbitrum

As of March 1, 2026, the current price of STG token on DEX Uniswap V3 is $0.1598. STG price is up 13.33% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,448.23. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,094,446.25. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,443.96. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,443.96.

The total transactions of STG/WETH is 188 in the last 24 hours, 73 of which are buy transactions, and 115 are sales transactions.

STG/WETH pool has a trading volume of $1,448.23 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007854, captured at 3:50 AM UTC.

The price of converting 1 STG to USD is $0.1598 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20263:17:02 AMbuy$15.05$0.15980.0073970.0000785494.18
0x394...8961
0xfd...8961
03/01/20262:46:51 AMbuy$15.06$0.15940.0073660.00007894.44
0x249...10DB
0xe6...77dd
03/01/20262:24:05 AMbuy$3.1$0.15750.0015310.0000776819.71
0x2ff...C6dc
0xa1...7200
03/01/20262:18:37 AMsell$15.02$0.15830.0073490.0000774294.92
0xA95...f45E
0x1d...a8b3
03/01/20262:15:12 AMsell$12.21$0.15980.0059530.000077976.42
0xA95...f45E
0x26...d0f3
03/01/20262:01:01 AMbuy$7.73$0.15830.0038340.0000784548.87
0xED0...DDD7
0x2f...c3d7
03/01/20261:59:48 AMbuy$15.19$0.15690.0075580.0000780496.85
0x1d1...370f
0x8c...f1bb
03/01/20261:50:23 AMsell$15.08$0.15470.0075620.0000775797.48
0x2F9...D7D4
0xbc...92ed
03/01/20261:39:33 AMbuy$1.49$0.1540.00076160.000078299.72
0xdb4...55Fb
0x90...3d47
03/01/20261:38:28 AMsell$15.02$0.15370.0076330.0000780797.77
0x784...Cf85
0xe5...fd0e
03/01/20261:37:27 AMsell$9.52$0.15460.0048360.0000785261.58
0x003...7923
0x82...fc39
03/01/20261:00:43 AMbuy$3$0.1550.0015310.0000791219.35
0x2ff...C6dc
0x3e...a6c7
03/01/20261:00:38 AMsell$12.7$0.15450.0064790.0000788282.2
0xC38...d0EA
0x42...bf41
03/01/202612:46:22 AMsell$15.04$0.15520.0076780.0000792496.89
0x445...2911
0x8f...aed5
03/01/202612:46:22 AMbuy$2.59$0.15570.0013230.0000794916.64
0x679...1111
0x70...6e70
03/01/202612:25:05 AMsell$15.02$0.15650.0076590.0000798195.96
0x123...dD50
0x73...f88a
03/01/202612:16:40 AMsell$15.04$0.15780.0076590.0000803795.29
0xb07...A0b7
0x20...eb35
03/01/202612:12:57 AMsell$5.11$0.15830.0026080.0000807532.29
0xCB6...D595
0xa2...ab82
03/01/202612:07:38 AMsell$1.6$0.15890.00081630.0000808810.09
0x380...e42C
0x1a...ff0f
03/01/202612:04:09 AMbuy$15.09$0.15970.0076670.0000811194.52
0x13e...3ea8
0x0f...8e40