WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.201
Price
0.0001287 WETH
TVL
$9,476.31
MKT CAP
$2.5M
5m
-0.68%
1h
-2.02%
4h
-6.83%
24h
-14.14%
Share
TXNS
528
Buys
220
Sells
308
Volume
8K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
18,244.1
Pooled WETH:
$3.71

STG/WETH price stats on Arbitrum

As of June 6, 2026, the current price of STG token on DEX Uniswap V3 is $0.201. STG price is down -14.14% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $8,083.51. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,486,140.36. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,476.32. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,476.32.

The total transactions of STG/WETH is 528 in the last 24 hours, 220 of which are buy transactions, and 308 are sales transactions.

STG/WETH pool has a trading volume of $8,083.51 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001287, captured at 11:34 AM UTC.

The price of converting 1 STG to USD is $0.201 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202611:33:12 AMsell$13.96$0.2010.0089450.000128769.48
0x123...dD50
0x4a...7051
06/06/202611:33:12 AMbuy$0.9136$0.20210.0005850.00012944.52
0x037...8dE3
0xaa...23a0
06/06/202611:30:59 AMsell$11.22$0.20110.0071930.000128855.81
0x22e...8444
0xea...6c92
06/06/202611:30:37 AMsell$21.72$0.20150.013910.000129107.8
0x884...12E6
0x77...fca5
06/06/202611:30:37 AMbuy$0.6343$0.20250.00040620.00012973.13
0x02a...818f
0x93...6bd5
06/06/202611:29:23 AMsell$9.94$0.2020.006360.000129249.2
0xCBB...1424
0xf5...f55a
06/06/202611:29:04 AMsell$9.98$0.20230.0063820.000129349.33
0x249...10DB
0x79...d0f9
06/06/202611:28:55 AMsell$11.06$0.20240.0070770.000129454.65
0x164...C31d
0x8a...050f
06/06/202611:27:58 AMsell$8.68$0.20240.0055610.000129642.91
0x630...28b2
0x67...6756
06/06/202611:27:01 AMsell$8.79$0.20240.0056310.000129743.41
0x44C...9a4e
0xb9...0a93
06/06/202611:26:36 AMsell$13.63$0.20260.0087340.000129867.26
0x445...2911
0xe2...4a0d
06/06/202611:26:16 AMsell$15.01$0.20280.0096240.0001374.03
0x164...C31d
0x2c...f289
06/06/202611:20:06 AMbuy$8.6$0.20380.0055210.000130842.19
0x80a...5f99
0x88...5523
06/06/202611:17:38 AMsell$39.69$0.20290.025470.0001302195.59
0x22e...8444
0x74...7f4d
06/06/202611:17:38 AMbuy$0.8936$0.20450.00057340.00013124.36
0x072...D108
0x95...4f82
06/06/202611:17:38 AMsell$147.76$0.20460.094810.0001313722
0xE8E...4661
0x0d...e58c
06/06/202611:13:55 AMsell$15.37$0.20530.0099060.000132274.87
0x22E...f942
0x57...0080
06/06/202611:13:50 AMsell$10.36$0.20560.0066770.000132450.41
0x80a...5f99
0xb6...a00f
06/06/202611:10:58 AMsell$10.46$0.20590.0067360.000132550.81
0x22E...f942
0x7f...9db3
06/06/202611:10:39 AMsell$15$0.20620.0096590.000132772.78
0x884...12E6
0x5c...6d5d