WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1546
Price
0.00005902 WETH
TVL
$9,771.24
MKT CAP
$1.7M
5m
0.48%
1h
-2.60%
4h
10.11%
24h
1.83%
Share
TXNS
707
Buys
337
Sells
370
Volume
6K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
42,500.29
Pooled WETH:
$1.22

STG/WETH price stats on Arbitrum

As of September 19, 2026, the current price of STG token on DEX Uniswap V3 is $0.1546. STG price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $5,637.14. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,661,527.75. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,771.24. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,771.24.

The total transactions of STG/WETH is 707 in the last 24 hours, 337 of which are buy transactions, and 370 are sales transactions.

STG/WETH pool has a trading volume of $5,637.14 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00005902, captured at 4:00 AM UTC.

The price of converting 1 STG to USD is $0.1546 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20263:38:20 AMbuy$7.66$0.15460.0029250.0000590249.56
0xc46...D71E
0x90...9e53
09/19/20263:32:51 AMbuy$7.84$0.15390.0029940.0000587350.98
0x1d1...370f
0x82...051d
09/19/20263:17:16 AMbuy$8.45$0.15320.0032240.0000584355.17
0xCBB...1424
0x16...e31a
09/19/20263:03:46 AMsell$22.09$0.15310.0084130.00005833144.23
0x8A9...A844
0x4f...bbfb
09/19/20263:03:19 AMsell$28.19$0.15440.010750.0000589182.53
0x8A9...A844
0xd2...907c
09/19/20263:03:19 AMbuy$1.81$0.1540.00069280.0000587611.78
0x000...D84a
0x49...179b
09/19/20263:03:19 AMbuy$5.57$0.15450.0021250.0000589436.05
0x375...C524
0x1f...60be
09/19/20263:03:19 AMbuy$1.08$0.15420.00041560.000058817.06
0xb9F...2091
0xe0...4def
09/19/20263:03:20 AMbuy$1.47$0.15490.0005610.000059079.49
0x000...b41E
0x14...9b80
09/19/20263:00:41 AMsell$23.08$0.1570.00880.00005985147.03
0x8A9...A844
0x4f...c262
09/19/20262:40:50 AMbuy$1.24$0.15870.00047510.000060637.83
0x133...eDbe
0xf3...400c
09/19/20262:40:50 AMsell$22.99$0.15890.0087790.00006067144.69
0x2F6...66a1
0x9c...d5b9
09/19/20262:40:34 AMsell$23.05$0.16120.0088030.00006155143.03
0x8A9...A844
0x61...df4e
09/19/20262:31:54 AMsell$1.01$0.16230.00038920.000062016.27
0x021...C88A
0x35...7b0b
09/19/20262:19:33 AMsell$4.21$0.16230.0016130.0000621125.97
0x262...9712
0xdc...98e2
09/19/20262:18:09 AMsell$0.8563$0.16250.00032760.000062215.26
0x879...F227
0x1d...2d2f
09/19/20262:18:06 AMbuy$7.59$0.16320.0029050.0000624546.51
0x784...Cf85
0xe4...b19c
09/19/20262:17:54 AMbuy$8.5$0.16250.0032510.000062252.28
0xBcc...6392
0x40...dc6d
09/19/20262:17:54 AMsell$1.42$0.16190.00054670.000061968.82
0x000...b41E
0x96...2667
09/19/20262:17:39 AMsell$4.1$0.16130.001570.0000617425.44
0x02a...818f
0xd1...888d