Info about STG-WETH pair
- Pooled STG:
- 48,900.23
- Pooled WETH:
- $1.15
STG/WETH price stats on Arbitrum
As of August 25, 2026, the current price of STG token on DEX Uniswap V3 is $0.1575. STG price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,754.84. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,692,692.70. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,606.89. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,606.89.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 249 in the last 24 hours, 73 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,754.84 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006266, captured at 3:12 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1575 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:10:49 AM | sell | $16.63 | $0.1575 | 0.006617 | 0.00006266 | 105.59 | 0x40...3e02 | |
| 08/25/2026 | 3:10:49 AM | buy | $8.86 | $0.1582 | 0.003526 | 0.00006295 | 56.01 | 0x51...6975 | |
| 08/25/2026 | 3:06:14 AM | sell | $8.1 | $0.1581 | 0.003226 | 0.00006296 | 51.25 | 0xd4...badc | |
| 08/25/2026 | 3:00:48 AM | sell | $8.5 | $0.1585 | 0.003388 | 0.00006315 | 53.64 | 0x94...283a | |
| 08/25/2026 | 2:14:22 AM | buy | $8.18 | $0.1587 | 0.003282 | 0.00006363 | 51.58 | 0x2c...60e9 | |
| 08/25/2026 | 2:09:03 AM | buy | $7.98 | $0.1583 | 0.003199 | 0.00006344 | 50.42 | 0xc8...9c2d | |
| 08/25/2026 | 2:05:03 AM | buy | $8.06 | $0.1579 | 0.003227 | 0.00006325 | 51.03 | 0x2e...6319 | |
| 08/25/2026 | 1:35:51 AM | sell | $2.5 | $0.1567 | 0.001004 | 0.0000628 | 16 | 0x36...ec73 | |
| 08/25/2026 | 1:31:44 AM | sell | $5.08 | $0.1573 | 0.002033 | 0.00006289 | 32.32 | 0x36...40cb | |
| 08/25/2026 | 1:14:54 AM | sell | $5.04 | $0.1567 | 0.002029 | 0.00006301 | 32.2 | 0xb5...9477 | |
| 08/25/2026 | 1:05:51 AM | buy | $8.15 | $0.158 | 0.00327 | 0.00006335 | 51.62 | 0xd2...1033 | |
| 08/25/2026 | 1:03:51 AM | sell | $5.05 | $0.1573 | 0.002024 | 0.00006294 | 32.15 | 0x0e...77fd | |
| 08/25/2026 | 1:00:45 AM | buy | $8.13 | $0.1578 | 0.003259 | 0.00006328 | 51.49 | 0x03...2e07 | |
| 08/25/2026 | 12:56:27 AM | sell | $5.06 | $0.157 | 0.002029 | 0.00006287 | 32.27 | 0x0a...46bb | |
| 08/25/2026 | 12:48:34 AM | sell | $5.01 | $0.1571 | 0.002011 | 0.00006299 | 31.92 | 0x6b...04f8 | |
| 08/25/2026 | 12:42:20 AM | sell | $5.02 | $0.1567 | 0.002022 | 0.00006311 | 32.04 | 0xb1...9cbb | |
| 08/25/2026 | 12:39:09 AM | sell | $9.48 | $0.1572 | 0.003818 | 0.00006328 | 60.34 | 0x04...3959 | |
| 08/25/2026 | 12:32:49 AM | sell | $5.03 | $0.1571 | 0.002034 | 0.00006345 | 32.05 | 0x22...4aef | |
| 08/24/2026 | 11:58:15 PM | buy | $8.03 | $0.1584 | 0.003235 | 0.0000638 | 50.7 | 0x47...3635 | |
| 08/24/2026 | 11:55:37 PM | buy | $8.42 | $0.1577 | 0.003398 | 0.0000636 | 53.42 | 0xf8...dafd |