WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.152
Price
0.00006765 WETH
TVL
$9,068.54
MKT CAP
$1.3M
5m
0%
1h
-1.23%
4h
2.56%
24h
1.39%
Share
TXNS
87
Buys
21
Sells
66
Volume
288
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,601.09
Pooled WETH:
$1.35

STG/WETH price stats on Arbitrum

As of October 31, 2026, the current price of STG token on DEX Uniswap V3 is $0.152. STG price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $287.95. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,320,542.75. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,068.55. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,068.55.

The total transactions of STG/WETH is 87 in the last 24 hours, 21 of which are buy transactions, and 66 are sales transactions.

STG/WETH pool has a trading volume of $287.95 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006765, captured at 5:46 PM UTC.

The price of converting 1 STG to USD is $0.152 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20265:02:11 PMsell$3.81$0.1520.0016970.0000676525.08
0x489...9BD8
0x18...c6ed
10/31/20264:58:41 PMsell$3.9$0.15260.0017340.0000678325.56
0x0dA...c422
0x54...41fe
10/31/20264:29:30 PMsell$8.18$0.15310.003640.0000681253.44
0xbE9...97D5
0xd5...ae8e
10/31/20264:09:08 PMsell$4.07$0.15390.0018130.0000684126.5
0x999...9999
0xcf...691b
10/31/20263:38:33 PMbuy$6.28$0.15470.0027950.0000687740.65
0x1a7...68aA
0x79...8e52
10/31/20263:36:26 PMbuy$8.08$0.15380.0035950.0000684352.53
0x1a7...68aA
0xce...4de5
10/31/20263:36:21 PMsell$0.6316$0.15250.00028090.000067844.14
0x3b7...4798
0xd6...7abd
10/31/20263:36:21 PMbuy$8.02$0.1530.003570.0000680752.45
0x1a7...68aA
0x6f...305b
10/31/20263:28:25 PMbuy$8.5$0.1520.0037840.0000676855.91
0x1a7...68aA
0xdd...105b
10/31/20263:23:00 PMbuy$6.66$0.15110.0029680.0000673244.1
0x1a7...68aA
0x99...6ed1
10/31/20263:12:00 PMsell$3.76$0.14990.0016780.0000668425.1
0x0A0...059e
0x46...5213
10/31/20262:59:45 PMsell$0.01364$0.15010.0560820.000066930.09086
0x697...3d47
0x93...d1dd
10/31/20262:53:07 PMbuy$10.98$0.15070.0048890.0000670872.89
0x2F6...66a1
0x04...c33f
10/31/20262:31:18 PMbuy$11.57$0.14960.005150.0000665477.38
0x1a7...68aA
0xe3...0e4d
10/31/20262:29:52 PMbuy$4.91$0.14860.0021870.0000661533.06
0x9D2...dD19
0x0e...c021
10/31/20262:27:06 PMsell$0.4417$0.14760.00019640.000065652.99
0x868...4CF3
0x31...581b
10/31/20262:22:42 PMsell$2.07$0.14770.00092130.0000657114.02
0xcF5...5ee4
0xed...63d3
10/31/20262:20:08 PMsell$0.01152$0.14780.0551240.000065760.07792
0xEC4...F242
0x6f...1603
10/31/20262:07:24 PMsell$0.01507$0.1480.0566960.000065760.1018
0x6A7...3355
0xa6...b802
10/31/20261:53:16 PMsell$0.008591$0.14810.0538140.000065760.058
0xDF5...f331
0x84...e82a