Info about STG-WETH pair
- Pooled STG:
- 40,317.79
- Pooled WETH:
- $1.42
STG/WETH price stats on Arbitrum
As of May 25, 2026, the current price of STG token on DEX Uniswap V3 is $0.1676. STG price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,509.05. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,952,043.44. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,791.96. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,791.96.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 119 in the last 24 hours, 30 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,509.05 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007895, captured at 3:34 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1676 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:34:28 PM | sell | $2.24 | $0.1676 | 0.001058 | 0.00007895 | 13.4 | 0x2c...7f16 | |
| 05/25/2026 | 3:11:14 PM | buy | $19.98 | $0.1686 | 0.009369 | 0.00007907 | 118.49 | 0x79...c50f | |
| 05/25/2026 | 3:11:14 PM | sell | $24.44 | $0.1678 | 0.01146 | 0.00007869 | 145.64 | 0xfc...6b76 | |
| 05/25/2026 | 3:05:57 PM | sell | $7.35 | $0.1687 | 0.003455 | 0.00007933 | 43.55 | 0x07...6f71 | |
| 05/25/2026 | 2:50:33 PM | sell | $2.31 | $0.1691 | 0.00109 | 0.00007952 | 13.71 | 0xc7...4c33 | |
| 05/25/2026 | 2:18:09 PM | sell | $0.1225 | $0.1686 | 0.00005784 | 0.00007957 | 0.7268 | 0x32...a545 | |
| 05/25/2026 | 2:15:19 PM | sell | $1.79 | $0.1687 | 0.0008465 | 0.00007961 | 10.63 | 0x7d...c31f | |
| 05/25/2026 | 2:14:01 PM | sell | $0.1833 | $0.1686 | 0.00008661 | 0.00007965 | 1.08 | 0x84...f7d0 | |
| 05/25/2026 | 2:06:41 PM | sell | $5.95 | $0.1692 | 0.002809 | 0.00007977 | 35.21 | 0x62...a347 | |
| 05/25/2026 | 1:54:27 PM | buy | $14.99 | $0.1692 | 0.007094 | 0.00008007 | 88.6 | 0xe6...69c4 | |
| 05/25/2026 | 1:54:26 PM | sell | $4.85 | $0.1677 | 0.002295 | 0.00007939 | 28.91 | 0x21...84b2 | |
| 05/25/2026 | 1:32:39 PM | buy | $15.64 | $0.1684 | 0.007397 | 0.00007965 | 92.87 | 0xaf...1c0b | |
| 05/25/2026 | 1:32:38 PM | sell | $4.99 | $0.167 | 0.002362 | 0.00007895 | 29.92 | 0x97...2b72 | |
| 05/25/2026 | 1:32:30 PM | sell | $5.18 | $0.1674 | 0.00245 | 0.00007916 | 30.95 | 0xa4...53a3 | |
| 05/25/2026 | 1:30:28 PM | buy | $14.95 | $0.1678 | 0.007075 | 0.00007944 | 89.06 | 0xcf...315b | |
| 05/25/2026 | 1:30:21 PM | sell | $5.66 | $0.1666 | 0.002676 | 0.00007878 | 33.97 | 0x77...75d5 | |
| 05/25/2026 | 1:25:32 PM | sell | $1.73 | $0.1667 | 0.000821 | 0.00007893 | 10.4 | 0xaf...98e6 | |
| 05/25/2026 | 1:04:53 PM | sell | $3.48 | $0.1673 | 0.001643 | 0.00007903 | 20.79 | 0xda...0898 | |
| 05/25/2026 | 12:54:30 PM | sell | $13.71 | $0.1664 | 0.006476 | 0.00007857 | 82.41 | 0xeb...9f3d | |
| 05/25/2026 | 12:54:31 PM | buy | $19.99 | $0.1677 | 0.009438 | 0.00007917 | 119.2 | 0x8b...1b54 |