Info about STG-WETH pair
- Pooled STG:
- 46,500.71
- Pooled WETH:
- $1.34
STG/WETH price stats on Arbitrum
As of August 10, 2026, the current price of STG token on DEX Uniswap V3 is $0.1386. STG price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,615.82. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,490,245.31. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,003.88. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,003.88.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 194 in the last 24 hours, 89 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,615.82 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007284, captured at 1:45 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1386 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:34:47 PM | sell | $4.08 | $0.1386 | 0.002143 | 0.00007284 | 29.42 | 0x94...c614 | |
| 08/10/2026 | 1:11:48 PM | sell | $7.1 | $0.1393 | 0.003724 | 0.00007303 | 51 | 0x26...bcfc | |
| 08/10/2026 | 1:07:53 PM | buy | $7.91 | $0.1401 | 0.004148 | 0.00007346 | 56.46 | 0x38...b96a | |
| 08/10/2026 | 1:02:38 PM | buy | $6.74 | $0.1396 | 0.003535 | 0.00007321 | 48.29 | 0xdf...3e81 | |
| 08/10/2026 | 12:59:30 PM | buy | $6.59 | $0.1391 | 0.00346 | 0.00007299 | 47.4 | 0x53...82d9 | |
| 08/10/2026 | 12:55:06 PM | buy | $7.1 | $0.1388 | 0.003726 | 0.00007276 | 51.22 | 0x06...5d8e | |
| 08/10/2026 | 12:49:08 PM | buy | $7.28 | $0.1386 | 0.003808 | 0.00007251 | 52.51 | 0xdf...c0b8 | |
| 08/10/2026 | 12:32:24 PM | buy | $7.96 | $0.1383 | 0.004161 | 0.00007226 | 57.59 | 0x8a...3c7c | |
| 08/10/2026 | 12:15:03 PM | buy | $7.03 | $0.1381 | 0.003666 | 0.00007201 | 50.9 | 0x12...c05c | |
| 08/10/2026 | 11:57:15 AM | buy | $6.98 | $0.1376 | 0.003643 | 0.00007177 | 50.76 | 0xa0...5ff3 | |
| 08/10/2026 | 11:56:49 AM | sell | $4.18 | $0.1367 | 0.00218 | 0.0000713 | 30.57 | 0x8d...5d99 | |
| 08/10/2026 | 11:52:48 AM | sell | $14.28 | $0.1372 | 0.007451 | 0.0000716 | 104.05 | 0x5c...d6e7 | |
| 08/10/2026 | 11:45:36 AM | sell | $8.09 | $0.1379 | 0.004221 | 0.00007198 | 58.64 | 0x4f...c3b6 | |
| 08/10/2026 | 11:45:27 AM | sell | $7.65 | $0.1384 | 0.003991 | 0.00007224 | 55.24 | 0xf7...4116 | |
| 08/10/2026 | 11:44:42 AM | sell | $8.68 | $0.139 | 0.004528 | 0.00007251 | 62.44 | 0x4c...2700 | |
| 08/10/2026 | 11:24:53 AM | sell | $1.46 | $0.1393 | 0.0007632 | 0.00007268 | 10.5 | 0xe6...247f | |
| 08/10/2026 | 11:10:50 AM | sell | $1.39 | $0.1392 | 0.0007266 | 0.00007273 | 9.99 | 0x67...2c59 | |
| 08/10/2026 | 11:04:16 AM | sell | $9.24 | $0.1397 | 0.004819 | 0.00007291 | 66.09 | 0x13...a8e5 | |
| 08/10/2026 | 10:59:33 AM | sell | $0.09691 | $0.1399 | 0.00005058 | 0.00007306 | 0.6923 | 0x43...dac9 | |
| 08/10/2026 | 10:39:15 AM | buy | $8.19 | $0.1405 | 0.004277 | 0.00007337 | 58.29 | 0x6e...2eaf |