WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.1352
Price
0.00007237 WETH
TVL
$9,049.2
MKT CAP
$1.5M
5m
0%
1h
-0.01%
4h
-0.30%
24h
-4.02%
Share
TXNS
134
Buys
35
Sells
99
Volume
904
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
49,952.77
Pooled WETH:
$1.22

STG/WETH price stats on Arbitrum

As of July 24, 2026, the current price of STG token on DEX Uniswap V3 is $0.1352. STG price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $903.83. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,453,737.90. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,049.20. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,049.20.

The total transactions of STG/WETH is 134 in the last 24 hours, 35 of which are buy transactions, and 99 are sales transactions.

STG/WETH pool has a trading volume of $903.83 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007237, captured at 3:05 AM UTC.

The price of converting 1 STG to USD is $0.1352 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20262:39:06 AMsell$0.1353$0.13520.00007240.0000723710x02...ca04
07/24/20262:36:14 AMsell$0.136$0.13510.000072860.0000723810x96...3839
07/24/20262:34:02 AMsell$0.1364$0.13520.0000730.0000723810xaa...6459
07/24/20262:28:36 AMsell$0.1361$0.13580.000072580.0000723910x75...efb3
07/24/20262:19:34 AMsell$0.1353$0.13570.000072210.000072390.99750xc4...026a
07/24/20262:19:20 AMsell$0.2722$0.13570.00014520.000072420x40...e5fa
07/24/20262:17:48 AMsell$0.1353$0.13560.000072230.000072410.99750x02...61b4
07/24/20262:17:38 AMsell$0.1623$0.13560.000086680.000072411.190x10...a37e
07/24/20262:14:18 AMsell$0.1354$0.13580.000072240.000072420.99750xda...aed7
07/24/20262:11:25 AMsell$0.1352$0.13560.000072240.000072420.99750x11...d5d0
07/24/20262:07:37 AMsell$0.1352$0.13560.000072250.000072430.99750x51...8a9d
07/24/20262:06:02 AMsell$0.1402$0.13550.000074990.000072431.030xa3...e357
07/24/20262:02:49 AMsell$0.1364$0.13570.000072830.0000724410x15...ffc8
07/24/20262:02:33 AMsell$0.1352$0.13560.000072260.000072440.99750x66...d6b8
07/24/20262:02:28 AMsell$0.1352$0.13560.000072260.000072450.99750xe8...bf0a
07/24/20262:01:53 AMsell$0.1395$0.13570.000074450.000072451.020x4f...60c5
07/24/20262:00:30 AMsell$0.1352$0.13550.000072270.000072460.99750x1e...4c90
07/24/20262:00:11 AMsell$0.1352$0.13550.000072280.000072460.99750x27...913a
07/24/20261:58:50 AMsell$0.138$0.13560.000073770.000072461.010xb8...31a5
07/24/20261:56:01 AMsell$0.8946$0.13570.00047760.000072496.580xa1...4a5f