WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1656
Price
0.00006741 WETH
TVL
$10,957.51
MKT CAP
$1.8M
5m
0%
1h
-0.45%
4h
-0.93%
24h
-0.46%
Share
TXNS
137
Buys
42
Sells
95
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
47,784.17
Pooled WETH:
$1.23

STG/WETH price stats on Arbitrum

As of September 5, 2026, the current price of STG token on DEX Uniswap V3 is $0.1656. STG price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,085.71. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,780,379.21. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,957.52. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,957.52.

The total transactions of STG/WETH is 137 in the last 24 hours, 42 of which are buy transactions, and 95 are sales transactions.

STG/WETH pool has a trading volume of $1,085.71 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006741, captured at 3:51 PM UTC.

The price of converting 1 STG to USD is $0.1656 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20263:35:02 PMsell$0.8284$0.16560.0003370.000067415
0x395...3373
0x93...9720
09/05/20263:08:51 PMsell$4.2$0.16590.0017090.0000674725.33
0x339...985f
0x11...f453
09/05/20263:03:09 PMsell$11.87$0.16640.0048270.0000676771.33
0xEe9...63E4
0x1a...df6a
09/05/20262:00:13 PMsell$0.06306$0.16640.000025690.000067820.3787
0xAEd...b815
0x3b...328f
09/05/20261:34:48 PMsell$17.42$0.16680.0070770.00006776104.44
0x99e...CaE8
0x23...d71b
09/05/20261:34:49 PMbuy$11.19$0.16760.0045480.0000680966.79
0x249...10DB
0xd8...bdd9
09/05/20261:16:57 PMsell$1.3$0.16730.00052860.000067997.77
0x216...e94d
0xee...f729
09/05/20261:12:02 PMsell$6$0.16670.0024420.0000678536
0x2d3...f54a
0xbc...10d2
09/05/20261:12:03 PMbuy$9.51$0.16790.0038680.000068356.63
0xA95...f45E
0x6f...421c
09/05/202612:31:11 PMbuy$11.48$0.16730.0046820.0000681968.66
0x13e...3ea8
0x25...ca73
09/05/202612:31:11 PMsell$8.47$0.16620.0034530.0000677450.98
0xc47...3e21
0x1f...d182
09/05/202612:18:28 PMsell$6.53$0.16670.0026610.0000679339.17
0xb0e...A384
0x69...a16f
09/05/202612:18:09 PMsell$0.697$0.16690.0002840.000068024.17
0x5E4...FBa1
0x82...ba54
09/05/202612:17:13 PMsell$2.34$0.16640.00095470.0000678114.07
0xfb9...bD47
0x57...ebdb
09/05/202612:17:13 PMbuy$9.76$0.16760.003980.0000683258.26
0x1d1...370f
0xb4...296c
09/05/202612:15:14 PMsell$1.84$0.16670.00074920.0000678711.03
0xDa2...38D0
0x88...b761
09/05/202612:01:02 PMsell$5.94$0.16690.0024190.0000679635.6
0x419...3F5B
0x16...fa2f
09/05/202611:54:58 AMsell$3.16$0.16720.0012890.0000680818.93
0x8Ba...13Ac
0xef...d3ae
09/05/202611:22:15 AMsell$3.04$0.16720.0012410.0000681518.22
0x271...d0C4
0x8c...588f
09/05/202610:48:27 AMbuy$9.1$0.16820.0037050.0000684954.09
0x445...2911
0x83...2d62