WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1962
Price
0.0000776 WETH
TVL
$11,340.34
MKT CAP
$1.7M
5m
0%
1h
-3.22%
4h
-1.97%
24h
12.46%
Share
TXNS
157
Buys
61
Sells
96
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
38,944.75
Pooled WETH:
$1.46

STG/WETH price stats on Arbitrum

As of October 12, 2026, the current price of STG token on DEX Uniswap V3 is $0.1962. STG price is up 12.46% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,002.82. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,745,717.18. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,340.35. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,340.35.

The total transactions of STG/WETH is 157 in the last 24 hours, 61 of which are buy transactions, and 96 are sales transactions.

STG/WETH pool has a trading volume of $1,002.82 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000776, captured at 4:00 PM UTC.

The price of converting 1 STG to USD is $0.1962 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20263:58:14 PMsell$5.88$0.19620.0023260.000077629.97
0xE16...7e91
0x9e...acf9
10/12/20263:50:12 PMbuy$0.7597$0.19750.00030060.000078183.84
0x19d...2f7D
0xb7...c3d7
10/12/20263:50:12 PMsell$4.23$0.19650.0016750.0000777921.54
0xc5d...9165
0xe0...23af
10/12/20263:49:43 PMsell$11.58$0.19750.0045820.0000781658.62
0x24f...3d26
0xbb...96ca
10/12/20263:34:09 PMsell$0.4694$0.19840.00018550.000078442.36
0x7eE...6061
0xf7...8032
10/12/20263:30:00 PMsell$5.87$0.19850.0023250.0000785829.59
0xaB1...ed20
0x7d...0a48
10/12/20263:27:11 PMsell$6.99$0.19950.0027640.0000788835.04
0x871...b336
0x3c...a13e
10/12/20263:21:58 PMsell$6.18$0.20050.0024430.0000791930.85
0x64E...a63A
0x94...1e7c
10/12/20263:14:34 PMsell$8.4$0.20110.0033210.0000795241.76
0x035...fB96
0x0b...507a
10/12/20263:14:21 PMsell$8.21$0.2020.0032480.0000799140.64
0x3b7...4798
0xe0...942e
10/12/20263:10:23 PMsell$4.27$0.20240.0016930.000080221.1
0x851...7689
0x13...a6a5
10/12/20263:01:58 PMsell$2.37$0.20280.00094090.0000803611.7
0x527...0fF6
0xf6...6d0d
10/12/20262:54:44 PMsell$2.54$0.20270.0010110.0000804712.57
0x845...BF18
0xf7...9644
10/12/20262:51:28 PMsell$1.46$0.20290.00058330.000080577.23
0x43D...7a05
0x25...0df7
10/12/20262:51:28 PMbuy$26.19$0.20270.010390.00008047129.21
0xC2e...66a9
0x07...616f
10/12/20262:34:00 PMbuy$7.85$0.20160.0031030.0000796838.94
0x000...4B2F
0xe5...770b
10/12/20262:30:04 PMsell$0.05669$0.20010.000022380.000079020.2832
0xf7A...0E4e
0x28...b58e
10/12/20262:27:18 PMsell$8.69$0.20020.0034390.0000792243.41
0x536...0a3d
0x4c...cacf
10/12/20262:20:47 PMsell$0.2007$0.20120.000079230.000079430.9975
0x962...2213
0xf1...192d
10/12/20262:16:22 PMbuy$1.16$0.20220.00045990.000079885.75
0x6CB...9C73
0xfc...15d3