- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 38,338.04
- Pooled WETH:
- $1.42
STG/WETH price stats on Arbitrum
As of April 24, 2026, the current price of STG token on DEX Uniswap V3 is $0.1996. STG price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $2,584.72. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,501,625.68. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,929.32. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,929.32.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 249 in the last 24 hours, 74 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $2,584.72 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00008668, captured at 5:25 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1996 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:22:32 AM | sell | $0.1991 | $0.1996 | 0.00008646 | 0.00008668 | 0.9975 | 0xd8...7e5c | |
| 04/24/2026 | 5:15:00 AM | buy | $12.43 | $0.2005 | 0.005392 | 0.00008695 | 62 | 0x5e...99ea | |
| 04/24/2026 | 5:13:23 AM | sell | $10.94 | $0.199 | 0.004752 | 0.0000864 | 55 | 0x58...8a2c | |
| 04/24/2026 | 4:52:55 AM | buy | $12.92 | $0.2007 | 0.005594 | 0.00008689 | 64.38 | 0x99...a540 | |
| 04/24/2026 | 4:49:40 AM | sell | $11.08 | $0.1994 | 0.0048 | 0.00008633 | 55.6 | 0xc2...5708 | |
| 04/24/2026 | 4:47:43 AM | sell | $0.2103 | $0.1997 | 0.00009113 | 0.00008656 | 1.05 | 0x1b...c68d | |
| 04/24/2026 | 4:47:00 AM | buy | $15.01 | $0.2002 | 0.006509 | 0.00008678 | 75 | 0x36...a2e6 | |
| 04/24/2026 | 4:46:33 AM | sell | $4.96 | $0.1985 | 0.002153 | 0.00008606 | 25.02 | 0xf9...2841 | |
| 04/24/2026 | 4:45:26 AM | sell | $5.01 | $0.1989 | 0.002175 | 0.00008626 | 25.21 | 0xbf...3450 | |
| 04/24/2026 | 4:43:31 AM | sell | $5.24 | $0.1993 | 0.002273 | 0.00008647 | 26.29 | 0x0e...dc7a | |
| 04/24/2026 | 4:34:18 AM | sell | $1.17 | $0.1996 | 0.0005076 | 0.0000866 | 5.86 | 0xac...e579 | |
| 04/24/2026 | 4:34:17 AM | buy | $12.43 | $0.2003 | 0.005394 | 0.00008689 | 62.08 | 0x2f...8121 | |
| 04/24/2026 | 4:14:00 AM | sell | $2.55 | $0.1992 | 0.001104 | 0.00008617 | 12.82 | 0xcb...abb2 | |
| 04/24/2026 | 3:54:20 AM | buy | $15.03 | $0.1994 | 0.006513 | 0.00008644 | 75.34 | 0x4f...927d | |
| 04/24/2026 | 3:46:15 AM | sell | $0.09883 | $0.1976 | 0.00004281 | 0.00008562 | 0.5 | 0x83...a40c | |
| 04/24/2026 | 3:45:54 AM | sell | $0.09883 | $0.1976 | 0.00004281 | 0.00008562 | 0.5 | 0x42...f797 | |
| 04/24/2026 | 3:43:06 AM | sell | $6.97 | $0.1976 | 0.003026 | 0.00008577 | 35.27 | 0xcb...19b2 | |
| 04/24/2026 | 3:39:08 AM | sell | $6.69 | $0.1973 | 0.0029 | 0.00008552 | 33.91 | 0xff...5355 | |
| 04/24/2026 | 3:39:08 AM | buy | $13.02 | $0.1988 | 0.005645 | 0.00008616 | 65.51 | 0x06...9730 | |
| 04/24/2026 | 3:36:26 AM | sell | $6.7 | $0.1978 | 0.002909 | 0.00008579 | 33.91 | 0xcd...ac2e |