- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 48,160.12
- Pooled WETH:
- $1.21
STG/WETH price stats on Arbitrum
As of September 7, 2026, the current price of STG token on DEX Uniswap V3 is $0.1648. STG price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $2,381.83. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,771,804.48. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,972.25. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,972.25.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 257 in the last 24 hours, 86 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $2,381.83 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006617, captured at 7:39 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1648 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:20:13 PM | sell | $0.1471 | $0.1648 | 0.00005907 | 0.00006617 | 0.8927 | 0x4d...9185 | |
| 09/07/2026 | 5:56:50 PM | sell | $3.77 | $0.1651 | 0.001513 | 0.00006622 | 22.85 | 0x02...8367 | |
| 09/07/2026 | 4:53:58 PM | buy | $8.76 | $0.1651 | 0.003531 | 0.00006655 | 53.06 | 0xf4...3c71 | |
| 09/07/2026 | 4:53:57 PM | sell | $3.97 | $0.164 | 0.001603 | 0.0000661 | 24.25 | 0x6b...a869 | |
| 09/07/2026 | 4:53:03 PM | sell | $5.82 | $0.1643 | 0.002345 | 0.00006622 | 35.41 | 0xba...f8dc | |
| 09/07/2026 | 4:42:54 PM | sell | $5.37 | $0.1646 | 0.002167 | 0.00006635 | 32.65 | 0xd8...792c | |
| 09/07/2026 | 4:32:33 PM | buy | $8.84 | $0.1651 | 0.003576 | 0.00006674 | 53.58 | 0x9a...9500 | |
| 09/07/2026 | 4:32:34 PM | sell | $1.23 | $0.1643 | 0.0004987 | 0.00006643 | 7.5 | 0x37...9295 | |
| 09/07/2026 | 4:27:06 PM | sell | $2.41 | $0.1637 | 0.0009753 | 0.00006626 | 14.71 | 0x17...95ff | |
| 09/07/2026 | 4:20:51 PM | buy | $4.94 | $0.1649 | 0.001998 | 0.00006663 | 29.98 | 0x0b...f9e9 | |
| 09/07/2026 | 4:20:37 PM | sell | $4.64 | $0.1639 | 0.001874 | 0.00006623 | 28.3 | 0x65...0229 | |
| 09/07/2026 | 4:20:34 PM | sell | $4.62 | $0.1635 | 0.001867 | 0.00006605 | 28.27 | 0xc0...0a03 | |
| 09/07/2026 | 4:20:35 PM | buy | $12.01 | $0.1647 | 0.004853 | 0.00006654 | 72.93 | 0xd6...847f | |
| 09/07/2026 | 4:19:41 PM | sell | $4.59 | $0.1637 | 0.001857 | 0.00006616 | 28.07 | 0x43...512a | |
| 09/07/2026 | 4:19:17 PM | sell | $2.29 | $0.164 | 0.0009274 | 0.00006624 | 14 | 0x13...f79f | |
| 09/07/2026 | 4:03:31 PM | buy | $9.24 | $0.1648 | 0.003735 | 0.00006656 | 56.11 | 0xcf...7a63 | |
| 09/07/2026 | 4:03:31 PM | sell | $5.24 | $0.1637 | 0.002117 | 0.00006611 | 32.03 | 0xb9...a184 | |
| 09/07/2026 | 4:01:11 PM | sell | $4.21 | $0.1636 | 0.001703 | 0.00006623 | 25.72 | 0x33...8c5a | |
| 09/07/2026 | 3:43:36 PM | buy | $10.68 | $0.1643 | 0.004329 | 0.00006655 | 65.05 | 0x59...6b3d | |
| 09/07/2026 | 3:43:34 PM | sell | $3.78 | $0.1631 | 0.001531 | 0.00006606 | 23.18 | 0x9c...d1e9 |