WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1408
Price
0.00007483 WETH
TVL
$9,326.99
MKT CAP
$1.5M
5m
0%
1h
-0.06%
4h
-0.38%
24h
0.75%
Share
TXNS
118
Buys
38
Sells
80
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
49,395.98
Pooled WETH:
$1.25

STG/WETH price stats on Arbitrum

As of July 16, 2026, the current price of STG token on DEX Uniswap V3 is $0.1408. STG price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,236.43. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,513,383.64. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,327.00. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,327.00.

The total transactions of STG/WETH is 118 in the last 24 hours, 38 of which are buy transactions, and 80 are sales transactions.

STG/WETH pool has a trading volume of $1,236.43 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007483, captured at 9:51 AM UTC.

The price of converting 1 STG to USD is $0.1408 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20269:39:54 AMsell$15.01$0.14080.0079770.00007483106.6
0x73F...735B
0x0c...57d9
07/16/20269:32:06 AMbuy$14.97$0.14190.0079460.00007532105.49
0x884...12E6
0x04...1e4c
07/16/20269:32:06 AMsell$1.14$0.14150.0006050.000075118.05
0x000...b446
0x14...f95d
07/16/20269:31:57 AMbuy$15.01$0.14090.0079680.00007479106.53
0x22e...8444
0xf3...7d0c
07/16/20269:21:42 AMsell$26.62$0.13930.014110.00007385191.08
0x9D2...DEca
0xbf...ac17
07/16/20269:21:42 AMbuy$19.99$0.13990.010590.00007418142.84
0xd05...DF7D
0x48...111d
07/16/20268:45:36 AMbuy$3.99$0.14090.0021160.000074728.33
0x747...59ba
0x6b...47b7
07/16/20268:16:00 AMbuy$9.88$0.140.0052550.0000744570.58
0xb07...A0b7
0x66...4e67
07/16/20267:57:05 AMsell$7.2$0.14110.0037750.0000739651.05
0xd31...e6ff
0xae...63f6
07/16/20267:47:00 AMsell$5.31$0.14150.0027870.0000741737.58
0x5E7...87e5
0x04...3359
07/16/20267:43:48 AMsell$0.4706$0.14150.0002470.000074273.32
0x821...71a1
0x01...816a
07/16/20267:41:48 AMsell$3.76$0.14160.0019780.0000743526.6
0xeC9...1d54
0xe1...40ca
07/16/20267:28:57 AMsell$9.74$0.14280.0050880.0000745868.21
0xDEA...1eff
0x45...ea28
07/16/20267:22:48 AMbuy$15.14$0.14380.0078910.00007497105.25
0x123...dD50
0x03...dbd3
07/16/20267:22:47 AMsell$3.73$0.14260.0019460.0000743326.19
0x433...e561
0x32...9f7f
07/16/20267:22:48 AMsell$1.02$0.14340.00053610.000074767.17
0x375...C524
0xee...d808
07/16/20267:21:44 AMbuy$19.99$0.14290.010420.0000745139.87
0xd05...DF7D
0x3f...6c21
07/16/20267:19:35 AMsell$0.3763$0.14140.00019610.000073722.66
0x940...f530
0x41...2838
07/16/20267:15:08 AMbuy$13.99$0.1420.0072870.0000739398.57
0xa12...D8f1
0x0a...4c10
07/16/20267:14:47 AMsell$3.59$0.14080.0018690.0000733125.49
0x6aF...066c
0x80...305f