WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.148
Price
0.00006275 WETH
TVL
$9,055.11
MKT CAP
$1.3M
5m
0%
1h
-0.12%
4h
0.85%
24h
1.89%
Share
TXNS
48
Buys
17
Sells
31
Volume
364
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,300.47
Pooled WETH:
$1.31

STG/WETH price stats on Arbitrum

As of October 28, 2026, the current price of STG token on DEX Uniswap V3 is $0.148. STG price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $364.31. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,291,564.81. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,055.12. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,055.12.

The total transactions of STG/WETH is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

STG/WETH pool has a trading volume of $364.31 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006275, captured at 6:45 PM UTC.

The price of converting 1 STG to USD is $0.148 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20266:37:48 PMbuy$8.98$0.1480.0038110.0000627560.73
0x22E...f942
0x29...c16e
10/28/20266:10:00 PMsell$14.59$0.14630.0062340.000062599.75
0xB51...26fd
0x98...324e
10/28/20266:08:04 PMsell$4.21$0.14720.0017990.0000629228.59
0xF2e...F927
0xf9...a68a
10/28/20266:02:55 PMsell$2.86$0.14810.0012190.0000630719.33
0x124...6b30
0x65...8f05
10/28/20264:06:34 PMsell$0.2946$0.14730.00012620.000063142
0x0EB...4462
0xea...0cd2
10/28/20263:39:22 PMbuy$8.7$0.14770.0037330.0000633458.94
0x1d1...370f
0x70...0af6
10/28/20263:04:48 PMbuy$8.85$0.14670.0037990.0000629460.36
0x021...df9E
0x4c...bf0b
10/28/20262:18:05 PMsell$5.88$0.14540.0025280.000062540.45
0x8Ad...4dd0
0xbe...113a
10/28/20261:58:58 PMsell$32.32$0.14750.013850.00006322219.08
0xD8F...052D
0x4e...39fb
10/28/20261:58:58 PMsell$0.02101$0.14610.0590040.000062630.1437
0x845...BF18
0x39...c641
10/28/20261:58:58 PMbuy$2.87$0.14680.0012310.0000629519.55
0x845...BF18
0x39...c641
10/28/20261:10:36 PMsell$3.66$0.14970.0015670.0000640324.48
0xe8F...8e5d
0xce...9620
10/28/202612:41:45 PMsell$2.29$0.150.00098190.0000641715.3
0x124...6b30
0x90...7f53
10/28/202612:41:29 PMbuy$9.7$0.15050.0041510.0000643964.46
0xd93...2828
0x60...e85a
10/28/202612:40:14 PMbuy$19.09$0.14890.0081720.00006374128.2
0xd93...2828
0x8b...ef13
10/28/202612:21:31 PMsell$4.55$0.14770.0019420.0000630330.81
0x413...B6b5
0xc3...1bba
10/28/202612:18:02 PMsell$9.07$0.14850.0038690.0000633461.09
0x0ef...447c
0x9a...a8c6
10/28/202611:40:43 AMsell$3.91$0.15030.0016570.0000636326.05
0xa6f...3F3d
0x9f...4df2
10/28/202611:30:08 AMsell$0.1647$0.15110.000069450.000063721.08
0x631...7e1f
0xb0...faf7
10/28/202610:48:19 AMbuy$10.81$0.15130.0045650.0000638671.47
0xd93...2828
0xac...ea54