WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.5525
Price
0.0003297 WETH
TVL
$15,106.06
MKT CAP
$6.8M
5m
-0.74%
1h
5.82%
4h
21.20%
24h
-16.21%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
108K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
9,788.68
Pooled WETH:
$5.78

STG/WETH price stats on Arbitrum

As of June 13, 2026, the current price of STG token on DEX Uniswap V3 is $0.5525. STG price is down -16.21% in the last 24 hours. The trading history for the last 24 hours contains 6457 trades with trading volume of $108,223.96. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $6,778,817.13. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $15,106.06. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $15,106.06.

The total transactions of STG/WETH is 6457 in the last 24 hours, 3103 of which are buy transactions, and 3354 are sales transactions.

STG/WETH pool has a trading volume of $108,223.96 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0003297, captured at 8:41 AM UTC.

The price of converting 1 STG to USD is $0.5525 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20268:41:21 AMsell$24.67$0.55250.014720.000329744.64
0x838...e9CE
0x0a...fa11
06/13/20268:41:18 AMbuy$15.07$0.55610.0089980.000331927.11
0x123...dD50
0x77...d20d
06/13/20268:40:42 AMsell$19.95$0.55290.011910.000329936.09
0xcA0...C056
0xf9...d4a3
06/13/20268:39:58 AMsell$0.1831$0.55340.00010920.00033030.3308
0x0E8...9130
0xe0...1307
06/13/20268:39:32 AMbuy$15.08$0.55630.0090020.00033227.11
0x13e...3ea8
0xb2...8b9f
06/13/20268:39:31 AMbuy$15.06$0.55560.008990.000331627.11
0x249...10DB
0x98...4103
06/13/20268:39:25 AMbuy$16.25$0.55480.0097010.000331129.29
0x80a...5f99
0xd4...d86d
06/13/20268:39:23 AMbuy$15.02$0.5540.0089640.000330627.11
0xb2E...f3a1
0x76...86b3
06/13/20268:39:21 AMbuy$15.14$0.55320.0090360.000330127.36
0xa20...15e0
0xd2...bd10
06/13/20268:38:36 AMbuy$14.5$0.55250.0086530.000329726.24
0x445...2911
0x08...3445
06/13/20268:38:32 AMbuy$14.87$0.55170.0088760.000329226.95
0x630...28b2
0x14...bf69
06/13/20268:38:31 AMbuy$38.63$0.55040.023050.000328470.18
0x73F...735B
0x19...d70e
06/13/20268:38:27 AMbuy$14.79$0.5490.008830.000327626.95
0xf4c...89ED
0xa8...e020
06/13/20268:38:03 AMsell$7.03$0.54550.0041990.000325512.9
0x497...fa8c
0x90...38e4
06/13/20268:38:03 AMsell$11.71$0.5460.0069930.000325821.46
0xA95...f45E
0x5c...c5a0
06/13/20268:37:56 AMsell$84.65$0.54990.050520.0003281153.93
0x2F9...D7D4
0xf7...5231
06/13/20268:37:57 AMsell$15.55$0.54740.0092820.000326628.41
0x4Aa...F95F
0x8d...6af1
06/13/20268:37:58 AMsell$13.09$0.54660.0078120.000326223.94
0xD81...036E
0x3a...ff29
06/13/20268:37:17 AMbuy$15.67$0.55510.0093530.000331228.23
0x18F...9Ca2
0xea...45ba
06/13/20268:37:08 AMsell$3.38$0.5520.0020160.0003296.12
0x080...8cF3
0x8e...cd0c