- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 282,071.01
- Pooled WETH:
- $1.37
STG/WETH price stats on Arbitrum
As of May 13, 2025, the current price of STG token on DEX Uniswap V3 is $0.2269. STG price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $17,439.07. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $7,113,345.69. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,148.85. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,148.85.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 315 in the last 24 hours, 140 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $17,439.07 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00008755, captured at 4:50 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2269 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:46:42 PM | buy | $33.22 | $0.2269 | 0.01281 | 0.00008755 | 146.36 | 0xa9...dc9d | |
| 05/13/2025 | 4:29:40 PM | sell | $8.83 | $0.2251 | 0.003415 | 0.00008697 | 39.26 | 0x22...df56 | |
| 05/13/2025 | 4:29:24 PM | buy | $35.2 | $0.2263 | 0.0136 | 0.00008744 | 155.56 | 0x98...3a83 | |
| 05/13/2025 | 4:26:52 PM | sell | $110.91 | $0.2254 | 0.04285 | 0.00008709 | 492.07 | 0x8d...e1ab | |
| 05/13/2025 | 4:08:18 PM | sell | $22.64 | $0.2241 | 0.008831 | 0.0000874 | 101.04 | 0x11...178c | |
| 05/13/2025 | 4:05:16 PM | buy | $27.27 | $0.2254 | 0.01063 | 0.00008792 | 120.96 | 0xa4...a443 | |
| 05/13/2025 | 3:40:44 PM | sell | $0.1116 | $0.2239 | 0.00004355 | 0.00008733 | 0.4987 | 0xf6...d341 | |
| 05/13/2025 | 2:30:20 PM | sell | $48.63 | $0.2228 | 0.01908 | 0.00008744 | 218.24 | 0x40...4480 | |
| 05/13/2025 | 2:20:42 PM | sell | $24.83 | $0.2226 | 0.009772 | 0.00008762 | 111.53 | 0x16...7688 | |
| 05/13/2025 | 2:14:45 PM | sell | $55.75 | $0.2228 | 0.02196 | 0.00008781 | 250.15 | 0x24...ead2 | |
| 05/13/2025 | 2:11:24 PM | sell | $55.93 | $0.2237 | 0.022 | 0.00008799 | 250.01 | 0x48...b16f | |
| 05/13/2025 | 2:10:03 PM | sell | $59.38 | $0.2243 | 0.02331 | 0.00008807 | 264.74 | 0xda...bed6 | |
| 05/13/2025 | 2:02:09 PM | sell | $49.45 | $0.2245 | 0.01941 | 0.00008813 | 220.23 | 0x43...4ed0 | |
| 05/13/2025 | 1:54:52 PM | sell | $31.77 | $0.2243 | 0.01249 | 0.00008819 | 141.63 | 0xc0...a508 | |
| 05/13/2025 | 1:53:27 PM | sell | $68.09 | $0.2244 | 0.02676 | 0.00008825 | 303.32 | 0x4b...ea42 | |
| 05/13/2025 | 1:53:04 PM | sell | $55.89 | $0.2246 | 0.02197 | 0.00008833 | 248.75 | 0x13...b9be | |
| 05/13/2025 | 1:52:15 PM | sell | $97.94 | $0.2248 | 0.03852 | 0.00008843 | 435.6 | 0xc8...2e60 | |
| 05/13/2025 | 1:51:15 PM | sell | $59.07 | $0.2251 | 0.02323 | 0.00008853 | 262.43 | 0xe3...926d | |
| 05/13/2025 | 1:48:05 PM | sell | $0.7911 | $0.2252 | 0.0003111 | 0.00008856 | 3.51 | 0x1e...6444 | |
| 05/13/2025 | 1:41:06 PM | sell | $80.62 | $0.2262 | 0.03158 | 0.00008862 | 356.36 | 0x6b...2712 |