WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.1575
Price
0.00006266 WETH
TVL
$10,606.88
MKT CAP
$1.7M
5m
-0.42%
1h
-0.50%
4h
0.62%
24h
-0.43%
Share
TXNS
249
Buys
73
Sells
176
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
48,900.23
Pooled WETH:
$1.15

STG/WETH price stats on Arbitrum

As of August 25, 2026, the current price of STG token on DEX Uniswap V3 is $0.1575. STG price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,754.84. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,692,692.70. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,606.89. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,606.89.

The total transactions of STG/WETH is 249 in the last 24 hours, 73 of which are buy transactions, and 176 are sales transactions.

STG/WETH pool has a trading volume of $1,754.84 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006266, captured at 3:12 AM UTC.

The price of converting 1 STG to USD is $0.1575 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:10:49 AMsell$16.63$0.15750.0066170.00006266105.590x40...3e02
08/25/20263:10:49 AMbuy$8.86$0.15820.0035260.0000629556.010x51...6975
08/25/20263:06:14 AMsell$8.1$0.15810.0032260.0000629651.250xd4...badc
08/25/20263:00:48 AMsell$8.5$0.15850.0033880.0000631553.640x94...283a
08/25/20262:14:22 AMbuy$8.18$0.15870.0032820.0000636351.580x2c...60e9
08/25/20262:09:03 AMbuy$7.98$0.15830.0031990.0000634450.420xc8...9c2d
08/25/20262:05:03 AMbuy$8.06$0.15790.0032270.0000632551.030x2e...6319
08/25/20261:35:51 AMsell$2.5$0.15670.0010040.0000628160x36...ec73
08/25/20261:31:44 AMsell$5.08$0.15730.0020330.0000628932.320x36...40cb
08/25/20261:14:54 AMsell$5.04$0.15670.0020290.0000630132.20xb5...9477
08/25/20261:05:51 AMbuy$8.15$0.1580.003270.0000633551.620xd2...1033
08/25/20261:03:51 AMsell$5.05$0.15730.0020240.0000629432.150x0e...77fd
08/25/20261:00:45 AMbuy$8.13$0.15780.0032590.0000632851.490x03...2e07
08/25/202612:56:27 AMsell$5.06$0.1570.0020290.0000628732.270x0a...46bb
08/25/202612:48:34 AMsell$5.01$0.15710.0020110.0000629931.920x6b...04f8
08/25/202612:42:20 AMsell$5.02$0.15670.0020220.0000631132.040xb1...9cbb
08/25/202612:39:09 AMsell$9.48$0.15720.0038180.0000632860.340x04...3959
08/25/202612:32:49 AMsell$5.03$0.15710.0020340.0000634532.050x22...4aef
08/24/202611:58:15 PMbuy$8.03$0.15840.0032350.000063850.70x47...3635
08/24/202611:55:37 PMbuy$8.42$0.15770.0033980.000063653.420xf8...dafd