- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 47,734.81
- Pooled WETH:
- $1.23
STG/WETH price stats on Arbitrum
As of September 3, 2026, the current price of STG token on DEX Uniswap V3 is $0.17. STG price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,282.95. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,826,951.57. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,220.27. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,220.27.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 157 in the last 24 hours, 49 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,282.95 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006782, captured at 11:09 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.17 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:18:36 PM | buy | $9.12 | $0.17 | 0.00364 | 0.00006782 | 53.67 | 0xa3...ef45 | |
| 09/03/2026 | 10:18:09 PM | sell | $0.5062 | $0.1687 | 0.0002019 | 0.00006731 | 3 | 0x13...bdaf | |
| 09/03/2026 | 10:16:43 PM | sell | $5.05 | $0.1689 | 0.002016 | 0.00006738 | 29.92 | 0x43...7dbc | |
| 09/03/2026 | 10:14:50 PM | sell | $1.92 | $0.1689 | 0.0007702 | 0.00006747 | 11.41 | 0x11...d6e7 | |
| 09/03/2026 | 10:09:25 PM | sell | $0.3384 | $0.1692 | 0.0001349 | 0.00006749 | 2 | 0xc2...3ebf | |
| 09/03/2026 | 10:05:50 PM | sell | $5.22 | $0.1697 | 0.00208 | 0.00006756 | 30.78 | 0x4c...36f0 | |
| 09/03/2026 | 10:00:05 PM | sell | $4.26 | $0.1699 | 0.0017 | 0.00006768 | 25.11 | 0x3c...a1bc | |
| 09/03/2026 | 9:55:54 PM | sell | $0.5127 | $0.1704 | 0.0002037 | 0.00006774 | 3 | 0x07...fce7 | |
| 09/03/2026 | 9:55:03 PM | sell | $0.3402 | $0.1705 | 0.0001351 | 0.00006775 | 1.99 | 0xb0...8dfb | |
| 09/03/2026 | 9:49:40 PM | sell | $0.07904 | $0.1701 | 0.00003147 | 0.00006775 | 0.4645 | 0x91...ca35 | |
| 09/03/2026 | 9:30:54 PM | sell | $0.341 | $0.1705 | 0.0001355 | 0.00006776 | 2 | 0xf7...c4ea | |
| 09/03/2026 | 9:29:12 PM | sell | $2.15 | $0.1701 | 0.0008598 | 0.00006779 | 12.68 | 0x82...7ec2 | |
| 09/03/2026 | 9:10:59 PM | sell | $0.3402 | $0.1701 | 0.0001356 | 0.00006782 | 2 | 0x11...7ec1 | |
| 09/03/2026 | 8:52:25 PM | sell | $0.3404 | $0.1702 | 0.0001356 | 0.00006783 | 2 | 0x62...3b83 | |
| 09/03/2026 | 8:39:12 PM | sell | $0.3395 | $0.1702 | 0.0001353 | 0.00006783 | 1.99 | 0x3c...8f19 | |
| 09/03/2026 | 8:37:00 PM | buy | $10.42 | $0.1706 | 0.004163 | 0.00006812 | 61.11 | 0xff...1778 | |
| 09/03/2026 | 8:34:37 PM | sell | $0.3387 | $0.1693 | 0.0001351 | 0.00006759 | 2 | 0xae...e0db | |
| 09/03/2026 | 8:30:23 PM | buy | $8.96 | $0.1705 | 0.003567 | 0.00006789 | 52.54 | 0x7c...fc90 | |
| 09/03/2026 | 8:29:26 PM | sell | $0.3385 | $0.1692 | 0.0001347 | 0.00006738 | 2 | 0xe3...35ec | |
| 09/03/2026 | 8:24:27 PM | sell | $0.3379 | $0.1689 | 0.0001347 | 0.00006739 | 2 | 0x8a...c875 |