WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1236
Price
0.00004552 WETH
TVL
$8,536.78
MKT CAP
$1.3M
5m
0%
1h
-1.48%
4h
-2.06%
24h
3.75%
Share
TXNS
240
Buys
99
Sells
141
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
44,191.7
Pooled WETH:
$1.13

STG/WETH price stats on Arbitrum

As of September 21, 2026, the current price of STG token on DEX Uniswap V3 is $0.1236. STG price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,802.14. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,322,722.49. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,536.79. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,536.79.

The total transactions of STG/WETH is 240 in the last 24 hours, 99 of which are buy transactions, and 141 are sales transactions.

STG/WETH pool has a trading volume of $1,802.14 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00004552, captured at 2:19 PM UTC.

The price of converting 1 STG to USD is $0.1236 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:09:09 PMsell$1.54$0.12360.0005670.0000455212.45
0x4bc...201d
0x79...dd22
09/21/20262:05:57 PMbuy$6.75$0.12410.0024860.000045754.4
0xC38...d0EA
0xb5...ceb5
09/21/20262:00:57 PMsell$4.45$0.12390.0016310.0000453935.93
0x88F...e74C
0xca...1dba
09/21/20261:32:21 PMbuy$1.12$0.12490.00041040.000045728.97
0x0fF...a8cF
0x22...5176
09/21/20261:32:20 PMsell$22.68$0.12510.0083030.0000458181.26
0x2F6...66a1
0x75...5385
09/21/20261:31:48 PMsell$38.81$0.12770.01420.00004673303.84
0x8A9...A844
0xf3...c5cd
09/21/20261:31:51 PMbuy$2.73$0.12680.0010.0000464121.54
0x375...C524
0xce...3dfb
09/21/20261:31:33 PMsell$4.29$0.12950.0015730.0000474633.15
0x02a...818f
0x11...b887
09/21/20261:31:32 PMbuy$49.92$0.1280.018310.00004697389.93
0xdC3...9afd
0x89...1e8b
09/21/20261:18:26 PMsell$3.26$0.12550.0011930.0000459226
0x27E...86d7
0xe4...66c6
09/21/20261:18:20 PMsell$3.5$0.12580.0012810.0000460327.82
0x43A...9b62
0x96...290b
09/21/202612:55:07 PMbuy$0.299$0.12650.00010950.000046362.36
0x985...94Ff
0x6f...ac62
09/21/202611:45:09 AMsell$3.88$0.12570.0014260.0000461430.91
0x530...5b0e
0x24...6b22
09/21/202611:36:53 AMbuy$6.58$0.12620.002420.0000463852.17
0x61a...A3b5
0x4d...24cc
09/21/202611:26:34 AMsell$4.11$0.12530.0015130.0000460632.85
0x9AE...c23d
0x71...574d
09/21/202610:51:28 AMsell$1.48$0.12510.0005490.0000461511.89
0x306...CC65
0x35...a643
09/21/202610:45:09 AMbuy$7.35$0.12580.0027090.0000463358.47
0x1d1...370f
0xff...34b8
09/21/202610:44:57 AMsell$10.84$0.12520.0039920.0000461186.56
0xD2a...1395
0x99...0008
09/21/202610:43:15 AMsell$3.54$0.12580.0013040.0000463528.14
0x70e...120B
0x05...4c7c
09/21/202610:32:09 AMsell$4.14$0.12620.0015270.0000464832.85
0xC57...6361
0x60...d7e2