WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2188
Price
0.00009753 WETH
TVL
$11,344.48
MKT CAP
$2.8M
5m
0%
1h
1.20%
4h
1.09%
24h
5.41%
Share
TXNS
425
Buys
167
Sells
258
Volume
7K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
35,013.86
Pooled WETH:
$1.64

STG/WETH price stats on Arbitrum

As of April 10, 2026, the current price of STG token on DEX Uniswap V3 is $0.2188. STG price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $6,803.91. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,754,422.43. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,344.48. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,344.48.

The total transactions of STG/WETH is 425 in the last 24 hours, 167 of which are buy transactions, and 258 are sales transactions.

STG/WETH pool has a trading volume of $6,803.91 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00009753, captured at 3:09 PM UTC.

The price of converting 1 STG to USD is $0.2188 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20263:01:34 PMbuy$18.28$0.21880.0081470.0000975383.53
0x22E...f942
0x81...3e9a
04/10/20263:01:26 PMbuy$15.64$0.21860.0069730.0000974171.58
0xc46...D71E
0x44...99e3
04/10/20263:00:30 PMbuy$17.99$0.21840.0080150.0000972982.38
0x4Aa...F95F
0xef...674b
04/10/20262:55:14 PMsell$0.2176$0.21660.000097070.000096641
0xc1c...3ac9
0x4d...0f90
04/10/20262:53:51 PMbuy$16.64$0.21810.0074110.0000971776.27
0x445...2911
0x27...d565
04/10/20262:34:28 PMsell$34.1$0.21750.015140.00009665156.71
0xa12...D8f1
0x08...8699
04/10/20262:33:29 PMsell$17.39$0.21780.007730.0000968379.83
0x1Ba...7ca8
0xb6...dd06
04/10/20262:32:46 PMsell$16.53$0.21810.0073490.0000969575.8
0x22E...f942
0xf5...8dd0
04/10/20262:31:42 PMsell$18.02$0.21830.0080160.0000970882.57
0x003...7923
0xdf...7805
04/10/20262:31:28 PMsell$17.91$0.21860.0079640.0000972181.93
0x2Ac...6E6C
0x42...6e89
04/10/20262:30:50 PMsell$26.37$0.2190.011720.00009736120.4
0x18F...9Ca2
0x60...3c24
04/10/20262:30:14 PMsell$17.97$0.21930.0079940.0000975281.97
0xBcc...6392
0xa7...a7e3
04/10/20262:30:01 PMsell$19.76$0.21940.0087940.0000976590.05
0xa20...15e0
0x66...0107
04/10/20262:24:55 PMsell$0.2454$0.21970.00010910.000097721.11
0x3d0...8933
0xc3...42e7
04/10/20262:24:27 PMbuy$35.28$0.22080.015680.00009818159.74
0x2Ac...6E6C
0x9f...9427
04/10/20262:24:26 PMsell$3.2$0.2190.0014270.0000974914.63
0x000...D84a
0xc5...14a6
04/10/20262:24:26 PMbuy$51.88$0.21990.023090.0000979235.9
0xC38...d0EA
0x4b...1d5e
04/10/20262:24:08 PMbuy$18.66$0.21930.0083090.0000976585.09
0xA95...f45E
0x1d...da37
04/10/20262:24:07 PMbuy$36.8$0.21890.016380.00009745168.14
0x164...C31d
0x60...b158
04/10/20262:23:52 PMbuy$17.02$0.21870.0075710.0000972677.84
0x4Aa...F95F
0x41...ed27