- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 37,240.48
- Pooled WETH:
- $1.65
STG/WETH price stats on Arbitrum
As of May 14, 2026, the current price of STG token on DEX Uniswap V3 is $0.2157. STG price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,285.42. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,514,844.27. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,779.46. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,779.46.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 255 in the last 24 hours, 65 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $3,285.42 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00009527, captured at 5:36 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2157 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:35:11 AM | sell | $6.04 | $0.2157 | 0.002667 | 0.00009527 | 27.99 | 0xbd...5d40 | |
| 05/14/2026 | 5:21:46 AM | sell | $28.23 | $0.2142 | 0.01257 | 0.00009539 | 131.78 | 0x81...7102 | |
| 05/14/2026 | 4:57:51 AM | sell | $4.62 | $0.2155 | 0.002048 | 0.0000955 | 21.45 | 0xca...e96d | |
| 05/14/2026 | 4:48:08 AM | sell | $5.9 | $0.2156 | 0.002614 | 0.00009554 | 27.36 | 0x43...7e1d | |
| 05/14/2026 | 4:47:51 AM | sell | $15.99 | $0.2156 | 0.007092 | 0.00009562 | 74.17 | 0x38...b2b9 | |
| 05/14/2026 | 4:39:50 AM | sell | $15.72 | $0.2157 | 0.006974 | 0.00009573 | 72.85 | 0x9f...e8ca | |
| 05/14/2026 | 4:39:42 AM | buy | $2.57 | $0.2171 | 0.00114 | 0.00009635 | 11.83 | 0x63...2dc4 | |
| 05/14/2026 | 4:39:41 AM | sell | $19.34 | $0.216 | 0.008581 | 0.00009583 | 89.53 | 0xa4...0917 | |
| 05/14/2026 | 4:31:02 AM | sell | $17.22 | $0.2159 | 0.007653 | 0.00009596 | 79.75 | 0x1c...356c | |
| 05/14/2026 | 4:15:04 AM | sell | $16.27 | $0.2161 | 0.007236 | 0.00009608 | 75.31 | 0x58...7a69 | |
| 05/14/2026 | 4:00:57 AM | sell | $22.18 | $0.2157 | 0.009894 | 0.00009621 | 102.83 | 0x72...dfdd | |
| 05/14/2026 | 3:56:48 AM | sell | $0.659 | $0.2157 | 0.0002942 | 0.00009629 | 3.05 | 0x12...75c1 | |
| 05/14/2026 | 3:53:36 AM | sell | $13.83 | $0.2161 | 0.006166 | 0.00009635 | 64 | 0x17...44b4 | |
| 05/14/2026 | 3:47:21 AM | buy | $15.64 | $0.2175 | 0.00697 | 0.00009692 | 71.91 | 0x63...150d | |
| 05/14/2026 | 3:20:58 AM | sell | $19.15 | $0.216 | 0.008545 | 0.00009635 | 88.68 | 0x0c...4c65 | |
| 05/14/2026 | 3:18:48 AM | sell | $7.76 | $0.2169 | 0.003451 | 0.00009645 | 35.78 | 0xc1...ca63 | |
| 05/14/2026 | 3:17:31 AM | sell | $15.63 | $0.2168 | 0.006961 | 0.00009653 | 72.11 | 0x4e...0573 | |
| 05/14/2026 | 3:08:45 AM | buy | $0.8776 | $0.2183 | 0.0003906 | 0.00009716 | 4.02 | 0xad...0fc5 | |
| 05/14/2026 | 3:08:45 AM | sell | $19.42 | $0.2171 | 0.008643 | 0.00009665 | 89.42 | 0x7a...9e4e | |
| 05/14/2026 | 3:08:18 AM | sell | $19.08 | $0.2173 | 0.0085 | 0.00009678 | 87.82 | 0x21...e866 |