Info about STG-WETH pair
- Pooled STG:
- 46,166.18
- Pooled WETH:
- $1.36
STG/WETH price stats on Arbitrum
As of August 14, 2026, the current price of STG token on DEX Uniswap V3 is $0.1404. STG price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $845.71. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,508,798.64. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,054.00. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,054.00.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 146 in the last 24 hours, 56 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $845.71 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007473, captured at 6:01 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1404 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:52:18 PM | buy | $7.94 | $0.1404 | 0.00423 | 0.00007473 | 56.6 | 0x8f...5203 | |
| 08/14/2026 | 5:39:33 PM | buy | $7.14 | $0.1402 | 0.003796 | 0.00007447 | 50.98 | 0xf3...777d | |
| 08/14/2026 | 5:38:59 PM | buy | $9.07 | $0.1398 | 0.004814 | 0.00007419 | 64.88 | 0x14...8512 | |
| 08/14/2026 | 5:08:50 PM | sell | $7.83 | $0.1382 | 0.004161 | 0.00007344 | 56.65 | 0x2c...68df | |
| 08/14/2026 | 5:08:50 PM | buy | $8.29 | $0.139 | 0.004408 | 0.0000739 | 59.66 | 0xa9...a902 | |
| 08/14/2026 | 4:58:10 PM | sell | $7.48 | $0.1387 | 0.003977 | 0.00007371 | 53.96 | 0x75...8f12 | |
| 08/14/2026 | 4:42:17 PM | buy | $7.27 | $0.1397 | 0.003861 | 0.00007416 | 52.06 | 0x6e...5746 | |
| 08/14/2026 | 4:41:57 PM | sell | $3.64 | $0.1389 | 0.001932 | 0.00007365 | 26.23 | 0x02...b88a | |
| 08/14/2026 | 4:41:55 PM | buy | $7.24 | $0.1396 | 0.003842 | 0.00007403 | 51.9 | 0x1d...b3bd | |
| 08/14/2026 | 4:38:42 PM | sell | $8.05 | $0.1382 | 0.004271 | 0.00007333 | 58.25 | 0xcf...4bfa | |
| 08/14/2026 | 4:38:42 PM | buy | $8.12 | $0.139 | 0.004312 | 0.00007377 | 58.46 | 0x2c...46a2 | |
| 08/14/2026 | 4:31:34 PM | sell | $7.53 | $0.1384 | 0.004003 | 0.00007359 | 54.4 | 0xf0...a0ce | |
| 08/14/2026 | 4:26:29 PM | buy | $8.27 | $0.1393 | 0.004395 | 0.00007402 | 59.37 | 0x6c...3573 | |
| 08/14/2026 | 4:20:23 PM | sell | $3.47 | $0.1382 | 0.001848 | 0.0000735 | 25.15 | 0x84...b5d2 | |
| 08/14/2026 | 4:16:24 PM | sell | $3.34 | $0.1382 | 0.00178 | 0.00007362 | 24.18 | 0x08...0b10 | |
| 08/14/2026 | 4:10:16 PM | buy | $2.14 | $0.1392 | 0.00114 | 0.00007408 | 15.39 | 0x7d...da4a | |
| 08/14/2026 | 4:10:15 PM | sell | $18.95 | $0.1389 | 0.01008 | 0.00007392 | 136.38 | 0x8f...059e | |
| 08/14/2026 | 3:32:56 PM | sell | $7.65 | $0.1394 | 0.004083 | 0.00007438 | 54.9 | 0x45...fb63 | |
| 08/14/2026 | 3:30:30 PM | sell | $0.599 | $0.1398 | 0.0003192 | 0.00007453 | 4.28 | 0x0a...4249 | |
| 08/14/2026 | 3:29:27 PM | sell | $7.62 | $0.1399 | 0.004066 | 0.00007467 | 54.45 | 0xcd...1c95 |