WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.2328
Price
0.0001003 WETH
TVL
$12,469.58
MKT CAP
$2.7M
5m
0.08%
1h
0.00%
4h
-1.77%
24h
-5.63%
Share
TXNS
390
Buys
131
Sells
259
Volume
8K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
34,288.73
Pooled WETH:
$1.93

STG/WETH price stats on Arbitrum

As of May 12, 2026, the current price of STG token on DEX Uniswap V3 is $0.2328. STG price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $8,303.37. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,742,332.24. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $12,469.59. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $12,469.59.

The total transactions of STG/WETH is 390 in the last 24 hours, 131 of which are buy transactions, and 259 are sales transactions.

STG/WETH pool has a trading volume of $8,303.37 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001003, captured at 1:22 AM UTC.

The price of converting 1 STG to USD is $0.2328 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:22:23 AMbuy$19.51$0.23280.0084070.000100383.810x96...e517
05/12/20261:22:22 AMbuy$17.78$0.23250.0076630.000100176.480x3e...68ff
05/12/20261:20:33 AMbuy$0.5816$0.23260.00025030.00010012.50xb4...4433
05/12/20261:16:32 AMbuy$19.55$0.23260.0084110.000184.050x2d...3c96
05/12/20261:14:49 AMbuy$18.4$0.23260.0079070.0000999479.120x10...57af
05/12/20261:10:53 AMsell$20.44$0.23130.0087790.0000993588.360xc5...2b70
05/12/20261:04:31 AMbuy$3.56$0.23310.0015310.000115.310x69...7dff
05/12/202612:52:42 AMsell$35.05$0.23230.015010.00009951150.840xb1...9d80
05/12/202612:51:29 AMsell$16.99$0.23270.0072760.0000996872.990x6a...abed
05/12/202612:12:21 AMsell$48.22$0.23360.020610.00009989206.410xaf...7ebc
05/12/202612:06:50 AMsell$36.25$0.23410.015510.0001001154.840x1b...366e
05/12/202612:06:01 AMsell$20.37$0.23450.0087160.000100386.840xda...7eeb
05/12/202612:05:16 AMsell$16.04$0.23480.0068640.000100468.310x53...8d70
05/11/202611:45:24 PMsell$6.46$0.23550.0027590.000100527.440x00...952b
05/11/202611:44:17 PMsell$4.71$0.23550.0020120.0001005200x73...422d
05/11/202611:42:45 PMsell$4.85$0.23560.0020740.000100620.610xdf...ded8
05/11/202611:40:53 PMsell$3.02$0.23550.001290.000100612.820x37...ed7d
05/11/202611:33:25 PMsell$4.75$0.23540.0020340.000100620.210xcc...83f3
05/11/202610:53:02 PMsell$17.41$0.23620.0074260.000100773.710xa0...cc3e
05/11/202610:51:43 PMsell$5.97$0.23610.002550.000100825.30xc2...92b3