WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1359
Price
0.0000732 WETH
TVL
$9,063.35
MKT CAP
$1.5M
5m
0%
1h
-1.03%
4h
2.68%
24h
0.53%
Share
TXNS
123
Buys
41
Sells
82
Volume
917
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
49,767.03
Pooled WETH:
$1.23

STG/WETH price stats on Arbitrum

As of July 25, 2026, the current price of STG token on DEX Uniswap V3 is $0.1359. STG price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $916.66. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,460,540.60. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,063.36. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,063.36.

The total transactions of STG/WETH is 123 in the last 24 hours, 41 of which are buy transactions, and 82 are sales transactions.

STG/WETH pool has a trading volume of $916.66 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000732, captured at 12:52 PM UTC.

The price of converting 1 STG to USD is $0.1359 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202612:45:27 PMsell$15.03$0.13590.0080970.0000732110.6
0x249...10DB
0xf5...183f
07/25/202612:21:40 PMbuy$2.41$0.1370.00130.0000738617.59
0x7B4...e1b6
0xde...f142
07/25/202612:20:17 PMsell$15.02$0.13670.0080880.00007364109.83
0xa20...15e0
0x03...3603
07/25/202612:00:35 PMsell$0.5387$0.13730.000290.000073923.92
0x02a...818f
0x04...31b3
07/25/202611:34:06 AMsell$4.91$0.13740.0026450.0000740135.74
0xaEF...0222
0x88...092b
07/25/202611:26:12 AMsell$4.95$0.13770.0026710.0000741936
0xDe4...9115
0x4f...f0d6
07/25/202611:21:32 AMsell$2.31$0.13810.0012450.0000743116.75
0xB01...9C2E
0x7f...8b6d
07/25/202611:20:02 AMsell$11.83$0.13850.0063660.0000745685.37
0xCBB...1424
0x0e...ab25
07/25/202611:16:22 AMsell$0.1386$0.13890.000074590.000074770.9975
0x630...8E3C
0x7f...5fb6
07/25/202611:06:23 AMsell$4.86$0.13910.002620.0000748635
0x2C6...220D
0x68...221d
07/25/202611:02:32 AMsell$4.48$0.13930.0024120.0000750332.14
0xBe5...4757
0xf7...2ae6
07/25/202610:56:13 AMsell$3.62$0.13940.0019540.0000751725.99
0xEE2...004C
0xcb...ee21
07/25/202610:53:59 AMsell$0.4187$0.13950.00022570.000075243
0x279...87ef
0x5d...a56b
07/25/202610:51:47 AMsell$9.5$0.13990.0051230.0000754267.93
0x249...10DB
0xe4...1a51
07/25/202610:41:10 AMsell$0.07357$0.14020.000039660.000075590.5246
0x993...0F3a
0x6c...a350
07/25/202610:40:51 AMsell$2.13$0.14020.0011510.0000756315.22
0x02a...818f
0x02...8206
07/25/202610:40:50 AMbuy$10.68$0.14080.005760.0000759375.86
0x021...df9E
0x0e...86e2
07/25/202610:40:35 AMbuy$11.4$0.14010.0061460.0000755481.35
0xC38...d0EA
0xf8...c557
07/25/202610:34:47 AMsell$0.171$0.13890.000092190.000074891.23
0x500...d3be
0x03...6f35
07/25/202610:28:33 AMsell$0.5055$0.13910.00027210.00007493.63
0x76C...32Cf
0xab...36e7