WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1674
Price
0.00006886 WETH
TVL
$10,066.78
MKT CAP
$1.5M
5m
0%
1h
-1.51%
4h
-1.53%
24h
-12.96%
Share
TXNS
143
Buys
55
Sells
88
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,038.79
Pooled WETH:
$1.38

STG/WETH price stats on Arbitrum

As of October 17, 2026, the current price of STG token on DEX Uniswap V3 is $0.1674. STG price is down -12.96% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,368.68. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,482,693.27. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,066.79. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,066.79.

The total transactions of STG/WETH is 143 in the last 24 hours, 55 of which are buy transactions, and 88 are sales transactions.

STG/WETH pool has a trading volume of $1,368.68 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006886, captured at 10:46 AM UTC.

The price of converting 1 STG to USD is $0.1674 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202610:01:20 AMbuy$9.96$0.16740.0040970.0000688659.49
0xa20...15e0
0x85...76f2
10/17/202610:01:13 AMbuy$1.34$0.16680.00055210.000068618.04
0x810...2b90
0x4f...fb6a
10/17/202610:01:13 AMsell$7.41$0.16610.0030480.0000683444.61
0x19f...2639
0xdf...14aa
10/17/20269:45:58 AMbuy$0.1874$0.16740.000077110.000068911.11
0x164...8847
0x37...1566
10/17/20269:45:58 AMsell$5.32$0.16670.002190.0000686131.92
0x5b2...0df4
0x40...1b1c
10/17/20269:40:25 AMsell$5.34$0.16730.0021970.0000688531.92
0x422...8894
0xa4...396e
10/17/20269:38:14 AMsell$5.36$0.16790.0022050.0000690931.92
0x6fa...9C31
0x41...3331
10/17/20269:34:16 AMsell$5.04$0.16860.0020740.0000693229.92
0x488...EbC2
0x68...fb64
10/17/20269:31:51 AMsell$1.9$0.16880.00078310.0000694811.27
0xc09...5C52
0x7d...5087
10/17/20269:29:31 AMsell$1.18$0.1690.00048660.000069556.99
0x3B0...588E
0xa5...6724
10/17/20269:25:48 AMsell$5.07$0.16940.0020850.0000696929.92
0xd73...96F8
0x68...645b
10/17/20269:23:33 AMbuy$25$0.16990.010270.00006983147.09
0xbE9...97D5
0xbc...fb90
10/17/20269:23:34 AMsell$3.83$0.17010.0015750.0000698922.53
0x02a...818f
0x6d...cd1b
10/17/20269:23:26 AMbuy$0.1532$0.16840.000063010.000069270.9096
0x080...8cF3
0x3f...843f
10/17/20269:23:26 AMsell$4.86$0.16760.0019990.0000689629
0xDE5...2C9A
0x34...f725
10/17/20268:33:51 AMsell$12.37$0.16850.0050890.0000693573.39
0x367...c44A
0x4f...1349
10/17/20268:32:08 AMsell$16.06$0.17010.006610.0000699994.44
0x604...B94b
0xbf...7f91
10/17/20268:22:27 AMbuy$25.01$0.17080.010270.00007021146.38
0xbE9...97D5
0xa2...33cd
10/17/20268:16:47 AMsell$0.9208$0.16850.00037840.000069255.46
0x48E...4ed6
0x31...29e8
10/17/20267:06:44 AMsell$1.2$0.16830.00049450.00006937.13
0x1c8...BF78
0x1c...0b54