Info about STG-WETH pair
- Pooled STG:
- 49,952.77
- Pooled WETH:
- $1.22
STG/WETH price stats on Arbitrum
As of July 24, 2026, the current price of STG token on DEX Uniswap V3 is $0.1352. STG price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $903.83. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,453,737.90. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,049.20. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,049.20.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 134 in the last 24 hours, 35 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $903.83 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007237, captured at 3:05 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1352 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:39:06 AM | sell | $0.1353 | $0.1352 | 0.0000724 | 0.00007237 | 1 | 0x02...ca04 | |
| 07/24/2026 | 2:36:14 AM | sell | $0.136 | $0.1351 | 0.00007286 | 0.00007238 | 1 | 0x96...3839 | |
| 07/24/2026 | 2:34:02 AM | sell | $0.1364 | $0.1352 | 0.000073 | 0.00007238 | 1 | 0xaa...6459 | |
| 07/24/2026 | 2:28:36 AM | sell | $0.1361 | $0.1358 | 0.00007258 | 0.00007239 | 1 | 0x75...efb3 | |
| 07/24/2026 | 2:19:34 AM | sell | $0.1353 | $0.1357 | 0.00007221 | 0.00007239 | 0.9975 | 0xc4...026a | |
| 07/24/2026 | 2:19:20 AM | sell | $0.2722 | $0.1357 | 0.0001452 | 0.0000724 | 2 | 0x40...e5fa | |
| 07/24/2026 | 2:17:48 AM | sell | $0.1353 | $0.1356 | 0.00007223 | 0.00007241 | 0.9975 | 0x02...61b4 | |
| 07/24/2026 | 2:17:38 AM | sell | $0.1623 | $0.1356 | 0.00008668 | 0.00007241 | 1.19 | 0x10...a37e | |
| 07/24/2026 | 2:14:18 AM | sell | $0.1354 | $0.1358 | 0.00007224 | 0.00007242 | 0.9975 | 0xda...aed7 | |
| 07/24/2026 | 2:11:25 AM | sell | $0.1352 | $0.1356 | 0.00007224 | 0.00007242 | 0.9975 | 0x11...d5d0 | |
| 07/24/2026 | 2:07:37 AM | sell | $0.1352 | $0.1356 | 0.00007225 | 0.00007243 | 0.9975 | 0x51...8a9d | |
| 07/24/2026 | 2:06:02 AM | sell | $0.1402 | $0.1355 | 0.00007499 | 0.00007243 | 1.03 | 0xa3...e357 | |
| 07/24/2026 | 2:02:49 AM | sell | $0.1364 | $0.1357 | 0.00007283 | 0.00007244 | 1 | 0x15...ffc8 | |
| 07/24/2026 | 2:02:33 AM | sell | $0.1352 | $0.1356 | 0.00007226 | 0.00007244 | 0.9975 | 0x66...d6b8 | |
| 07/24/2026 | 2:02:28 AM | sell | $0.1352 | $0.1356 | 0.00007226 | 0.00007245 | 0.9975 | 0xe8...bf0a | |
| 07/24/2026 | 2:01:53 AM | sell | $0.1395 | $0.1357 | 0.00007445 | 0.00007245 | 1.02 | 0x4f...60c5 | |
| 07/24/2026 | 2:00:30 AM | sell | $0.1352 | $0.1355 | 0.00007227 | 0.00007246 | 0.9975 | 0x1e...4c90 | |
| 07/24/2026 | 2:00:11 AM | sell | $0.1352 | $0.1355 | 0.00007228 | 0.00007246 | 0.9975 | 0x27...913a | |
| 07/24/2026 | 1:58:50 AM | sell | $0.138 | $0.1356 | 0.00007377 | 0.00007246 | 1.01 | 0xb8...31a5 | |
| 07/24/2026 | 1:56:01 AM | sell | $0.8946 | $0.1357 | 0.0004776 | 0.00007249 | 6.58 | 0xa1...4a5f |