WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1631
Price
0.00006683 WETH
TVL
$10,798.9
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-2.39%
24h
-2.60%
Share
TXNS
226
Buys
80
Sells
146
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
47,969.9
Pooled WETH:
$1.21

STG/WETH price stats on Arbitrum

As of August 30, 2026, the current price of STG token on DEX Uniswap V3 is $0.1631. STG price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,949.70. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,752,701.05. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,798.91. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,798.91.

The total transactions of STG/WETH is 226 in the last 24 hours, 80 of which are buy transactions, and 146 are sales transactions.

STG/WETH pool has a trading volume of $1,949.70 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006683, captured at 11:42 PM UTC.

The price of converting 1 STG to USD is $0.1631 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:23:43 PMbuy$3.81$0.16310.0015620.0000668323.37
0x2ff...C6dc
0x4d...c1f2
08/30/202610:14:02 PMbuy$7.9$0.1650.0031930.0000666947.88
0x164...C31d
0x07...7fe5
08/30/202610:13:19 PMsell$4.26$0.16410.0017220.0000662426
0xdC5...96de
0x6e...b91c
08/30/202610:02:49 PMsell$9.41$0.16530.0037830.0000664156.96
0x3a3...9606
0xab...4795
08/30/20269:59:02 PMsell$0.905$0.16520.00036450.000066545.47
0x879...F227
0x2c...fe0b
08/30/20269:49:09 PMsell$0.1818$0.16470.000073470.000066551.1
0x39E...b59C
0x91...c98f
08/30/20269:47:06 PMsell$5.2$0.16490.0021010.0000666231.54
0x268...089D
0x1b...4676
08/30/20269:29:13 PMbuy$1$0.16620.00040360.000067076.01
0xcC8...1FaF
0x37...ed2f
08/30/20269:24:46 PMsell$4.29$0.16510.0017340.0000667126
0x3FF...0C1a
0x14...271b
08/30/20269:01:50 PMbuy$3.84$0.16510.0015620.0000671223.27
0x02a...818f
0xf0...3db6
08/30/20268:47:30 PMsell$8.48$0.16640.0034050.0000667751
0x505...b239
0xb9...410c
08/30/20268:30:43 PMbuy$7.99$0.1680.0031970.0000671847.59
0x394...8961
0xa1...b39b
08/30/20268:28:24 PMsell$2.33$0.16720.00093050.0000667113.94
0x2a0...e373
0x75...218a
08/30/20268:11:57 PMbuy$19.62$0.16750.0078370.0000669117.14
0xA95...f45E
0x04...2bf1
08/30/20268:11:56 PMsell$19.81$0.16650.0079140.0000665119
0x013...98bF
0xa8...1785
08/30/20267:46:01 PMsell$0.3502$0.16680.00014010.000066752.09
0x70e...120B
0x38...ad2d
08/30/20267:32:21 PMbuy$9.66$0.16790.0038560.0000670457.52
0xcA0...C056
0x05...8d53
08/30/20267:26:12 PMsell$7.91$0.16710.0031550.0000666147.36
0x316...40fD
0x24...a798
08/30/20266:59:24 PMsell$0.6148$0.16760.00024470.000066723.66
0xA01...2cd3
0x36...d7d6
08/30/20266:51:11 PMbuy$9.86$0.16830.0039290.0000670158.63
0xC38...d0EA
0x8a...ee6c