Info about STG-WETH pair
- Pooled STG:
- 46,819.26
- Pooled WETH:
- $1.32
STG/WETH price stats on Arbitrum
As of August 11, 2026, the current price of STG token on DEX Uniswap V3 is $0.1341. STG price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,374.74. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,441,875.98. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,766.10. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,766.10.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 169 in the last 24 hours, 71 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,374.74 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007144, captured at 2:42 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1341 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:37:02 PM | sell | $4.1 | $0.1341 | 0.002187 | 0.00007144 | 30.61 | 0x77...84a0 | |
| 08/11/2026 | 2:35:34 PM | sell | $4.11 | $0.1345 | 0.002191 | 0.00007158 | 30.61 | 0x11...cbb0 | |
| 08/11/2026 | 2:27:54 PM | buy | $7.53 | $0.1351 | 0.004012 | 0.00007195 | 55.76 | 0x72...a803 | |
| 08/11/2026 | 2:25:15 PM | buy | $7.44 | $0.1345 | 0.003968 | 0.0000717 | 55.34 | 0xb5...131f | |
| 08/11/2026 | 2:22:16 PM | buy | $7.38 | $0.1345 | 0.003919 | 0.00007144 | 54.85 | 0xd8...4318 | |
| 08/11/2026 | 2:15:15 PM | buy | $7.44 | $0.1344 | 0.003944 | 0.00007119 | 55.4 | 0xca...5202 | |
| 08/11/2026 | 2:12:53 PM | sell | $5.04 | $0.1335 | 0.002672 | 0.00007073 | 37.77 | 0x43...ce45 | |
| 08/11/2026 | 2:00:11 PM | buy | $25.1 | $0.1336 | 0.01329 | 0.00007082 | 187.78 | 0x53...4354 | |
| 08/11/2026 | 2:00:10 PM | sell | $23.85 | $0.1328 | 0.01263 | 0.00007037 | 179.55 | 0x19...4683 | |
| 08/11/2026 | 1:58:47 PM | buy | $9.28 | $0.1341 | 0.004919 | 0.00007104 | 69.24 | 0xd1...4af1 | |
| 08/11/2026 | 1:58:46 PM | buy | $19.97 | $0.1331 | 0.01058 | 0.00007055 | 149.97 | 0x78...f495 | |
| 08/11/2026 | 1:58:46 PM | sell | $34 | $0.1328 | 0.01801 | 0.00007037 | 256 | 0x88...b300 | |
| 08/11/2026 | 1:28:07 PM | buy | $7.47 | $0.1343 | 0.003963 | 0.00007124 | 55.63 | 0x1b...23b6 | |
| 08/11/2026 | 1:19:06 PM | sell | $1.06 | $0.1333 | 0.0005655 | 0.0000707 | 7.99 | 0x82...1290 | |
| 08/11/2026 | 1:15:42 PM | buy | $15.49 | $0.1337 | 0.008211 | 0.00007089 | 115.82 | 0xb9...3fc7 | |
| 08/11/2026 | 1:15:41 PM | sell | $20.48 | $0.1331 | 0.01085 | 0.00007055 | 153.88 | 0x16...3ad0 | |
| 08/11/2026 | 12:49:23 PM | buy | $7.48 | $0.1343 | 0.003968 | 0.00007119 | 55.73 | 0x4a...766c | |
| 08/11/2026 | 12:44:38 PM | buy | $7.4 | $0.1339 | 0.003924 | 0.00007094 | 55.32 | 0x9a...3076 | |
| 08/11/2026 | 12:21:14 PM | sell | $4.62 | $0.1333 | 0.002447 | 0.00007047 | 34.72 | 0xcb...1918 | |
| 08/11/2026 | 12:00:37 PM | sell | $7.92 | $0.1338 | 0.004187 | 0.00007068 | 59.23 | 0x2b...60e3 |