Info about STG-WETH pair
- Pooled STG:
- 38,428.63
- Pooled WETH:
- $1.41
STG/WETH price stats on Arbitrum
As of April 24, 2026, the current price of STG token on DEX Uniswap V3 is $0.2001. STG price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,608.66. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,508,206.27. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,985.05. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,985.05.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 248 in the last 24 hours, 74 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $2,608.66 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00008595, captured at 2:51 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2001 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:50:03 AM | sell | $0.9495 | $0.2001 | 0.0004078 | 0.00008595 | 4.74 | 0x49...492a | |
| 04/24/2026 | 2:47:17 AM | sell | $0.01139 | $0.2004 | 0.054888 | 0.00008597 | 0.05685 | 0x43...d795 | |
| 04/24/2026 | 2:43:57 AM | sell | $5.27 | $0.2003 | 0.002268 | 0.00008608 | 26.35 | 0xc3...20a3 | |
| 04/24/2026 | 2:06:59 AM | sell | $0.5102 | $0.2009 | 0.0002188 | 0.00008619 | 2.53 | 0xb0...563b | |
| 04/24/2026 | 1:21:00 AM | buy | $15.01 | $0.2007 | 0.006464 | 0.00008642 | 74.8 | 0x15...49ed | |
| 04/24/2026 | 1:17:13 AM | sell | $0.2162 | $0.199 | 0.00009301 | 0.00008561 | 1.08 | 0xe4...fdfe | |
| 04/24/2026 | 1:07:02 AM | sell | $5.15 | $0.1994 | 0.002215 | 0.00008572 | 25.83 | 0xed...dfe2 | |
| 04/24/2026 | 12:14:34 AM | sell | $15.06 | $0.201 | 0.006455 | 0.00008612 | 74.95 | 0xed...c06a | |
| 04/23/2026 | 11:06:53 PM | buy | $90.41 | $0.2063 | 0.03877 | 0.0000885 | 438.17 | 0x41...c0f7 | |
| 04/23/2026 | 11:06:54 PM | buy | $6.53 | $0.2033 | 0.002802 | 0.00008722 | 32.13 | 0x43...8c0e | |
| 04/23/2026 | 11:06:54 PM | sell | $79.01 | $0.2051 | 0.03388 | 0.00008798 | 385.16 | 0x12...84e2 | |
| 04/23/2026 | 11:06:54 PM | buy | $1.9 | $0.2027 | 0.0008188 | 0.00008697 | 9.41 | 0xfb...6258 | |
| 04/23/2026 | 11:06:54 PM | buy | $2.04 | $0.2029 | 0.0008758 | 0.00008705 | 10.06 | 0xfb...6258 | |
| 04/23/2026 | 11:06:54 PM | sell | $2.66 | $0.2089 | 0.001143 | 0.00008962 | 12.75 | 0x98...6727 | |
| 04/23/2026 | 11:06:54 PM | sell | $10.23 | $0.2019 | 0.004389 | 0.00008662 | 50.67 | 0x82...6a23 | |
| 04/23/2026 | 11:06:53 PM | sell | $2.67 | $0.2092 | 0.001145 | 0.00008973 | 12.76 | 0x18...4eb4 | |
| 04/23/2026 | 10:47:09 PM | sell | $8.19 | $0.2019 | 0.003506 | 0.00008634 | 40.6 | 0x77...7d31 | |
| 04/23/2026 | 10:06:32 PM | sell | $5.86 | $0.2017 | 0.002519 | 0.00008662 | 29.08 | 0xcc...4cf0 | |
| 04/23/2026 | 9:31:01 PM | buy | $20.11 | $0.2019 | 0.008651 | 0.00008686 | 99.59 | 0x5e...8660 | |
| 04/23/2026 | 9:31:01 PM | sell | $20.37 | $0.2007 | 0.008764 | 0.00008635 | 101.49 | 0x40...eb1a |