WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1383
Price
0.00007395 WETH
TVL
$9,195.03
MKT CAP
$1.5M
5m
0%
1h
-0.56%
4h
-2.01%
24h
1.73%
Share
TXNS
145
Buys
43
Sells
102
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
49,546.95
Pooled WETH:
$1.25

STG/WETH price stats on Arbitrum

As of July 19, 2026, the current price of STG token on DEX Uniswap V3 is $0.1383. STG price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,805.37. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,487,126.14. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,195.04. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,195.04.

The total transactions of STG/WETH is 145 in the last 24 hours, 43 of which are buy transactions, and 102 are sales transactions.

STG/WETH pool has a trading volume of $1,805.37 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007395, captured at 12:39 PM UTC.

The price of converting 1 STG to USD is $0.1383 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202612:24:20 PMsell$2.72$0.13830.0014570.0000739519.7
0x691...bFaa
0x4e...eba8
07/19/202611:49:45 AMsell$3.71$0.13860.0019820.0000740626.76
0xdA1...0A1C
0xf5...7fe2
07/19/202611:38:52 AMbuy$9.78$0.13940.0052230.000074470.2
0xfFa...83AC
0xea...3f3d
07/19/202611:36:02 AMsell$3.95$0.13850.0021060.0000738528.52
0xf43...D4C2
0xb8...2c19
07/19/202611:28:42 AMsell$19.26$0.13910.010280.00007426138.42
0xc1e...CED9
0xe7...4f00
07/19/202611:13:47 AMsell$0.1672$0.13970.00008930.00007461.19
0x595...cFD2
0x3b...64a0
07/19/202610:41:04 AMsell$3.88$0.13940.002080.0000746727.85
0xf5B...17AB
0x30...8fe5
07/19/202610:38:14 AMsell$0.7388$0.13960.00039550.000074755.29
0xdDA...C0B9
0xe3...d952
07/19/20269:42:54 AMsell$2.78$0.13960.0014920.0000748119.95
0xf27...79FF
0xed...838f
07/19/20269:24:52 AMsell$7.73$0.140.0041420.00007555.22
0xB01...9C2E
0xc3...1401
07/19/20269:17:00 AMsell$2.42$0.14050.0012950.0000751817.23
0x659...C421
0xe9...f587
07/19/20269:13:01 AMsell$14.89$0.14120.0079610.00007549105.46
0x61a...A3b5
0x6f...b429
07/19/20266:45:24 AMbuy$1.15$0.14230.00061690.000076198.09
0x9F6...2b48
0x41...abf8
07/19/20266:38:43 AMsell$3.97$0.14160.0021240.0000757828.03
0x587...6C4f
0x0f...6694
07/19/20265:08:04 AMsell$3.77$0.14170.0020240.0000759226.67
0xfac...31af
0x28...1407
07/19/20263:14:47 AMbuy$16.49$0.1430.0088370.00007661115.34
0x717...cd77
0x8a...9805
07/19/20263:14:47 AMsell$12.91$0.14220.0069160.0000762190.75
0x021...df9E
0x70...60f6
07/19/20262:26:50 AMsell$3.23$0.14180.0017310.0000759522.8
0x2ff...C6dc
0x92...ed39
07/19/20262:26:50 AMsell$0.9734$0.14170.00052110.000075886.86
0x375...C524
0x1f...73bc
07/19/20262:26:49 AMbuy$13.46$0.14240.0072070.0000762394.54
0xD81...036E
0x46...09df