WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2185
Price
0.0001262 WETH
TVL
$11,826.07
MKT CAP
$2.7M
5m
-0.05%
1h
0.24%
4h
-0.24%
24h
-2.85%
Share
TXNS
624
Buys
226
Sells
398
Volume
11K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
26,776.35
Pooled WETH:
$3.45

STG/WETH price stats on Arbitrum

As of June 20, 2026, the current price of STG token on DEX Uniswap V3 is $0.2185. STG price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $11,231.98. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,679,886.89. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,826.08. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,826.08.

The total transactions of STG/WETH is 624 in the last 24 hours, 226 of which are buy transactions, and 398 are sales transactions.

STG/WETH pool has a trading volume of $11,231.98 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001262, captured at 5:11 AM UTC.

The price of converting 1 STG to USD is $0.2185 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:10:17 AMsell$9.66$0.21850.0055850.000126244.25
0x16f...Fe99
0x92...124d
06/20/20265:10:16 AMsell$64.15$0.21910.037050.0001265292.73
0xD81...036E
0x5d...7cf3
06/20/20265:10:14 AMsell$44.05$0.21940.025520.0001271200.76
0x61a...A3b5
0x90...d192
06/20/20265:08:28 AMsell$14.98$0.21880.0087250.000127468.47
0x445...2911
0xe0...d9ed
06/20/20265:04:57 AMsell$16.1$0.21860.0094010.000127573.68
0x123...dD50
0xa3...1148
06/20/20265:01:13 AMbuy$15.65$0.21980.0091390.000128371.19
0x164...C31d
0x79...771f
06/20/20264:57:37 AMbuy$27.82$0.21920.016260.0001281126.9
0x80a...5f99
0xeb...bf08
06/20/20264:56:51 AMbuy$15.15$0.21890.0088530.000127969.21
0xa12...D8f1
0xbf...7238
06/20/20264:55:56 AMbuy$13.39$0.21870.0078270.000127761.25
0x44C...9a4e
0x65...7837
06/20/20264:43:17 AMsell$14.99$0.21740.0087590.00012768.95
0x630...28b2
0xca...ee5a
06/20/20264:41:28 AMsell$15.02$0.21790.0087620.000127168.9
0x003...7923
0xbe...9503
06/20/20264:41:13 AMsell$17.45$0.21810.010180.000127380
0xa0E...5A9A
0x6d...88a9
06/20/20264:38:40 AMsell$16.91$0.21820.0098820.000127577.5
0x73F...735B
0xbf...23eb
06/20/20264:38:23 AMsell$17.14$0.21850.010010.000127678.43
0xb07...A0b7
0xa6...1677
06/20/20264:29:29 AMsell$15.01$0.21880.0087740.000127868.62
0x1Ba...7ca8
0xe2...64ef
06/20/20264:28:21 AMsell$15.01$0.2190.0087740.00012868.54
0x1d1...370f
0x65...6dee
06/20/20264:26:06 AMsell$16.2$0.21910.0094780.000128173.95
0x003...7923
0x55...d997
06/20/20264:25:56 AMsell$20.62$0.21940.012060.000128393.99
0xb2E...f3a1
0x1a...874e
06/20/20264:25:16 AMsell$15.01$0.21970.0087810.000128568.32
0xa20...15e0
0x1e...35b7
06/20/20264:24:58 AMsell$13.76$0.21970.0080610.000128662.64
0xf4c...89ED
0xec...b512