WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.1312
Price
0.00006373 WETH
TVL
$7,999.77
MKT CAP
$1.1M
5m
0%
1h
0.25%
4h
0.44%
24h
0.29%
Share
TXNS
98
Buys
25
Sells
73
Volume
582
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,213.47
Pooled WETH:
$1.32

STG/WETH price stats on Arbitrum

As of November 12, 2026, the current price of STG token on DEX Uniswap V3 is $0.1312. STG price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $582.20. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,127,377.18. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,999.78. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,999.78.

The total transactions of STG/WETH is 98 in the last 24 hours, 25 of which are buy transactions, and 73 are sales transactions.

STG/WETH pool has a trading volume of $582.20 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006373, captured at 1:04 AM UTC.

The price of converting 1 STG to USD is $0.1312 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202612:24:31 AMsell$3.46$0.13120.0016810.0000637326.370xbd...e71e
11/11/202611:46:32 PMsell$3.43$0.13090.0016760.000063926.230xbc...cfcb
11/11/202611:19:14 PMsell$0.01702$0.13090.058320.000063990.130x2c...deb4
11/11/202611:12:59 PMsell$7.83$0.1310.0038360.0000641959.760x3d...3d1f
11/11/202610:29:40 PMsell$3.48$0.13340.0016850.0000644826.130x0f...c736
11/11/202610:29:40 PMbuy$29.97$0.13290.014480.00006426225.390x54...169d
11/11/202610:29:40 PMsell$1.2$0.13360.00058170.000064690x63...3b8b
11/11/202610:10:34 PMsell$0.3924$0.13070.00018960.0000631430xcd...d470
11/11/20268:22:31 PMsell$53.34$0.12880.025660.00006197414.110xd4...0c52
11/11/20268:22:32 PMbuy$50.57$0.12940.024330.00006227390.70xf5...ea13
11/11/20268:18:19 PMsell$29.86$0.13230.014360.00006365225.680x1a...5452
11/11/20268:18:19 PMbuy$4.52$0.13180.0021780.000063434.350x7a...04b9
11/11/20268:18:19 PMbuy$3.19$0.13220.0015360.000063624.160xf0...0da0
11/11/20267:35:39 PMsell$3.45$0.13410.0016630.0000644925.790x59...fa90
11/11/20267:26:00 PMbuy$7.94$0.13440.0038250.0000647659.070x2d...442a
11/11/20267:08:38 PMsell$4.06$0.13330.0019570.0000642830.440x09...2857
11/11/20266:58:11 PMsell$3.42$0.13420.0016440.0000644725.50xda...b204
11/11/20266:53:01 PMsell$0.9465$0.13430.00045490.000064587.040xb4...5b85
11/11/20266:53:01 PMbuy$19.98$0.13410.0096020.00006449148.890x60...e2ac
11/11/20266:45:07 PMsell$2.72$0.13280.0013050.0000636720.50x58...2df1