WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1594
Price
0.00006581 WETH
TVL
$9,603.67
MKT CAP
$1.4M
5m
0%
1h
-0.43%
4h
-0.10%
24h
-0.07%
Share
TXNS
170
Buys
55
Sells
115
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,908.31
Pooled WETH:
$1.33

STG/WETH price stats on Arbitrum

As of November 4, 2026, the current price of STG token on DEX Uniswap V3 is $0.1594. STG price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,754.09. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,382,679.20. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,603.68. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,603.68.

The total transactions of STG/WETH is 170 in the last 24 hours, 55 of which are buy transactions, and 115 are sales transactions.

STG/WETH pool has a trading volume of $1,754.09 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006581, captured at 4:05 PM UTC.

The price of converting 1 STG to USD is $0.1594 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:45:05 PMbuy$2.54$0.15940.0010520.0000658115.98
0xcc0...155C
0xb2...6c7b
11/04/20263:30:57 PMsell$35.1$0.16080.01440.000066218.18
0xC60...AFdf
0xd4...955a
11/04/20263:30:57 PMbuy$1.48$0.160.00060830.000065679.26
0x69C...d1f3
0x22...21ca
11/04/20263:30:57 PMbuy$1.19$0.16020.00048860.000065737.43
0x810...2b90
0xbe...01d0
11/04/20263:22:04 PMsell$9.78$0.16310.0040190.0000669860
0x003...7923
0x84...67f7
11/04/20263:13:42 PMsell$1.07$0.16360.00044120.000067226.56
0x845...BF18
0x72...2eea
11/04/20263:04:24 PMsell$3.22$0.16390.0013220.0000673119.64
0x3b7...4798
0xc9...9c84
11/04/20263:04:15 PMsell$1.04$0.16420.00042820.000067416.35
0x6CB...9C73
0x43...c3b2
11/04/20263:01:14 PMsell$0.0174$0.16110.0572810.000067430.1079
0xF62...F655
0x54...2369
11/04/20263:01:14 PMsell$2.79$0.16130.0011670.0000674917.29
0xF62...F655
0x54...2369
11/04/20262:48:03 PMsell$2.38$0.16010.0010060.0000676114.87
0x6CB...9C73
0xe2...1f2e
11/04/20262:48:03 PMsell$0.01452$0.15960.0561490.000067560.09102
0x6CB...9C73
0xe2...1f2e
11/04/20262:42:21 PMsell$4.13$0.15790.0017750.0000677626.2
0x67E...686a
0xef...de17
11/04/20262:21:01 PMbuy$25$0.15680.010790.00006768159.4
0xbE9...97D5
0x2c...d566
11/04/20262:20:14 PMbuy$1.38$0.15530.00059840.000067088.92
0x1a7...68aA
0xce...c99e
11/04/20262:20:14 PMsell$20.3$0.15530.0087690.00006711130.67
0xf1D...0238
0xdd...7238
11/04/20262:06:32 PMsell$7.54$0.15690.0032570.0000677548.08
0x02a...818f
0x64...df4d
11/04/20262:06:10 PMsell$9.99$0.15780.0043150.0000681663.31
0xf4c...89ED
0x88...2ecd
11/04/20262:04:13 PMbuy$23.86$0.15780.010320.00006825151.22
0x497...A452
0xf5...11da
11/04/20262:02:40 PMsell$4.31$0.15560.0018690.0000673927.73
0x707...a202
0x03...1b8d