Info about STG-WETH pair
- Pooled STG:
- 49,767.03
- Pooled WETH:
- $1.23
STG/WETH price stats on Arbitrum
As of July 25, 2026, the current price of STG token on DEX Uniswap V3 is $0.1359. STG price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $916.66. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,460,540.60. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,063.36. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,063.36.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 123 in the last 24 hours, 41 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $916.66 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0000732, captured at 12:52 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1359 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:45:27 PM | sell | $15.03 | $0.1359 | 0.008097 | 0.0000732 | 110.6 | 0xf5...183f | |
| 07/25/2026 | 12:21:40 PM | buy | $2.41 | $0.137 | 0.0013 | 0.00007386 | 17.59 | 0xde...f142 | |
| 07/25/2026 | 12:20:17 PM | sell | $15.02 | $0.1367 | 0.008088 | 0.00007364 | 109.83 | 0x03...3603 | |
| 07/25/2026 | 12:00:35 PM | sell | $0.5387 | $0.1373 | 0.00029 | 0.00007392 | 3.92 | 0x04...31b3 | |
| 07/25/2026 | 11:34:06 AM | sell | $4.91 | $0.1374 | 0.002645 | 0.00007401 | 35.74 | 0x88...092b | |
| 07/25/2026 | 11:26:12 AM | sell | $4.95 | $0.1377 | 0.002671 | 0.00007419 | 36 | 0x4f...f0d6 | |
| 07/25/2026 | 11:21:32 AM | sell | $2.31 | $0.1381 | 0.001245 | 0.00007431 | 16.75 | 0x7f...8b6d | |
| 07/25/2026 | 11:20:02 AM | sell | $11.83 | $0.1385 | 0.006366 | 0.00007456 | 85.37 | 0x0e...ab25 | |
| 07/25/2026 | 11:16:22 AM | sell | $0.1386 | $0.1389 | 0.00007459 | 0.00007477 | 0.9975 | 0x7f...5fb6 | |
| 07/25/2026 | 11:06:23 AM | sell | $4.86 | $0.1391 | 0.00262 | 0.00007486 | 35 | 0x68...221d | |
| 07/25/2026 | 11:02:32 AM | sell | $4.48 | $0.1393 | 0.002412 | 0.00007503 | 32.14 | 0xf7...2ae6 | |
| 07/25/2026 | 10:56:13 AM | sell | $3.62 | $0.1394 | 0.001954 | 0.00007517 | 25.99 | 0xcb...ee21 | |
| 07/25/2026 | 10:53:59 AM | sell | $0.4187 | $0.1395 | 0.0002257 | 0.00007524 | 3 | 0x5d...a56b | |
| 07/25/2026 | 10:51:47 AM | sell | $9.5 | $0.1399 | 0.005123 | 0.00007542 | 67.93 | 0xe4...1a51 | |
| 07/25/2026 | 10:41:10 AM | sell | $0.07357 | $0.1402 | 0.00003966 | 0.00007559 | 0.5246 | 0x6c...a350 | |
| 07/25/2026 | 10:40:51 AM | sell | $2.13 | $0.1402 | 0.001151 | 0.00007563 | 15.22 | 0x02...8206 | |
| 07/25/2026 | 10:40:50 AM | buy | $10.68 | $0.1408 | 0.00576 | 0.00007593 | 75.86 | 0x0e...86e2 | |
| 07/25/2026 | 10:40:35 AM | buy | $11.4 | $0.1401 | 0.006146 | 0.00007554 | 81.35 | 0xf8...c557 | |
| 07/25/2026 | 10:34:47 AM | sell | $0.171 | $0.1389 | 0.00009219 | 0.00007489 | 1.23 | 0x03...6f35 | |
| 07/25/2026 | 10:28:33 AM | sell | $0.5055 | $0.1391 | 0.0002721 | 0.0000749 | 3.63 | 0xab...36e7 |