WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1224
Price
0.0000648 WETH
TVL
$7,807.2
MKT CAP
$1.3M
5m
0%
1h
0.19%
4h
0.25%
24h
2.22%
Share
TXNS
265
Buys
57
Sells
208
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
45,249.67
Pooled WETH:
$1.19

STG/WETH price stats on Arbitrum

As of July 31, 2026, the current price of STG token on DEX Uniswap V3 is $0.1224. STG price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,365.81. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,316,046.03. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,807.21. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,807.21.

The total transactions of STG/WETH is 265 in the last 24 hours, 57 of which are buy transactions, and 208 are sales transactions.

STG/WETH pool has a trading volume of $1,365.81 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000648, captured at 8:47 AM UTC.

The price of converting 1 STG to USD is $0.1224 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20268:38:55 AMsell$3.14$0.12240.0016620.000064825.65
0xDE3...1EEE
0x83...b0f2
07/31/20268:38:28 AMsell$0.6628$0.12260.00035080.000064885.4
0xD09...309d
0x88...ff9d
07/31/20268:38:28 AMsell$2.77$0.12270.0014660.0000649522.57
0x000...b446
0x11...4a72
07/31/20268:37:36 AMsell$0.2037$0.1220.00010770.000064511.67
0xb65...3c51
0xc4...1cf6
07/31/20268:37:36 AMbuy$12.47$0.12320.0065940.00006515101.22
0x4Aa...F95F
0x0e...e53b
07/31/20268:37:36 AMsell$2.75$0.12210.0014540.0000645722.52
0x000...b446
0xc4...095e
07/31/20268:37:30 AMsell$3.71$0.12230.0019620.000064730.32
0xDE3...4324
0x1a...ec4f
07/31/20268:36:11 AMsell$0.1368$0.12250.000072370.000064781.11
0x66A...a9A6
0x2e...67de
07/31/20268:36:11 AMsell$3.75$0.12260.0019850.0000648530.61
0x000...4B2F
0x41...6e30
07/31/20268:34:17 AMsell$3.1$0.12290.001640.0000649925.24
0xDE3...07B0
0x0b...0df0
07/31/20268:33:52 AMsell$0.8678$0.1230.00045890.000065077.05
0x164...8847
0xc5...c2ae
07/31/20268:29:55 AMsell$1.15$0.12310.00060790.000065119.33
0x000...b41E
0x1c...802a
07/31/20268:29:15 AMbuy$12.81$0.12340.0067750.00006527103.79
0xb07...A0b7
0x8b...b06a
07/31/20268:29:15 AMsell$3.31$0.12230.0017540.0000646927.11
0xDE3...8c97
0x5d...687f
07/31/20268:29:03 AMsell$4.06$0.12260.0021470.0000648433.12
0xDE3...DAc7
0x5d...4349
07/31/20268:20:34 AMsell$0.4017$0.12250.00021280.000064923.27
0x5D1...2569
0x48...cb81
07/31/20267:56:40 AMsell$0.961$0.12260.00050880.000064957.83
0xc6E...8457
0x0d...1e3d
07/31/20267:55:50 AMsell$2.45$0.12290.0012970.0000650219.95
0x71a...9CBD
0x9f...3c30
07/31/20267:47:52 AMsell$0.8019$0.12280.00042480.000065086.52
0xCc3...9504
0xde...52bb
07/31/20267:42:24 AMbuy$10.69$0.12310.0056720.0000652886.88
0x1Ba...7ca8
0xdb...4bfc