- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 49,513.55
- Pooled WETH:
- $1.25
STG/WETH price stats on Arbitrum
As of July 18, 2026, the current price of STG token on DEX Uniswap V3 is $0.1379. STG price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,737.35. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,482,132.01. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,158.39. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,158.39.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 130 in the last 24 hours, 38 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,737.35 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007413, captured at 11:45 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1379 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:44:53 PM | sell | $4.41 | $0.1379 | 0.00237 | 0.00007413 | 31.97 | 0xe1...78f0 | |
| 07/18/2026 | 11:36:11 PM | sell | $4.31 | $0.1382 | 0.002321 | 0.00007428 | 31.24 | 0x21...f1bf | |
| 07/18/2026 | 11:27:28 PM | sell | $4.31 | $0.1386 | 0.002316 | 0.00007443 | 31.11 | 0xd7...4766 | |
| 07/18/2026 | 11:19:15 PM | sell | $4.33 | $0.1388 | 0.00233 | 0.00007459 | 31.24 | 0x4b...5407 | |
| 07/18/2026 | 11:09:17 PM | sell | $4.31 | $0.1381 | 0.002319 | 0.00007423 | 31.24 | 0xe2...e481 | |
| 07/18/2026 | 11:09:17 PM | buy | $14.48 | $0.1392 | 0.007783 | 0.00007486 | 103.97 | 0x5b...d77d | |
| 07/18/2026 | 10:59:33 PM | sell | $4.33 | $0.1386 | 0.002324 | 0.00007438 | 31.24 | 0x22...5338 | |
| 07/18/2026 | 10:48:07 PM | sell | $4.34 | $0.1388 | 0.00233 | 0.00007453 | 31.27 | 0x09...1d2e | |
| 07/18/2026 | 10:40:31 PM | sell | $4.83 | $0.138 | 0.002596 | 0.00007417 | 35 | 0x83...7ecc | |
| 07/18/2026 | 10:40:32 PM | buy | $14.99 | $0.1392 | 0.008055 | 0.0000748 | 107.69 | 0xec...aadf | |
| 07/18/2026 | 10:39:56 PM | sell | $4.32 | $0.1383 | 0.002321 | 0.00007433 | 31.22 | 0x57...b47b | |
| 07/18/2026 | 10:18:22 PM | buy | $9.66 | $0.139 | 0.005195 | 0.00007468 | 69.55 | 0x03...f576 | |
| 07/18/2026 | 10:18:19 PM | sell | $4.31 | $0.138 | 0.002316 | 0.00007414 | 31.24 | 0x1c...da6f | |
| 07/18/2026 | 10:05:05 PM | sell | $4.32 | $0.1383 | 0.002321 | 0.00007429 | 31.24 | 0x68...e343 | |
| 07/18/2026 | 9:59:24 PM | sell | $4.32 | $0.1384 | 0.002326 | 0.00007445 | 31.24 | 0x31...1c06 | |
| 07/18/2026 | 9:57:37 PM | buy | $15.02 | $0.1389 | 0.008076 | 0.00007471 | 108.1 | 0x8e...551d | |
| 07/18/2026 | 9:51:42 PM | sell | $4.3 | $0.1377 | 0.002314 | 0.00007407 | 31.24 | 0xde...a006 | |
| 07/18/2026 | 7:53:53 PM | sell | $4.25 | $0.1377 | 0.002292 | 0.00007422 | 30.89 | 0x84...5fb0 | |
| 07/18/2026 | 7:47:35 PM | sell | $3.52 | $0.1381 | 0.001899 | 0.00007436 | 25.53 | 0x18...fd77 | |
| 07/18/2026 | 7:34:39 PM | sell | $4.11 | $0.1383 | 0.002215 | 0.0000745 | 29.73 | 0x93...2a41 |