- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 237,073.76
- Pooled WETH:
- $0.4627
STG/WETH price stats on Arbitrum
As of July 4, 2025, the current price of STG token on DEX Uniswap V3 is $0.1546. STG price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $246.38. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,819,156.08. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $2,401.86. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $2,401.86.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $246.38 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0000596, captured at 1:58 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1546 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:49:39 PM | sell | $3.89 | $0.1546 | 0.001499 | 0.0000596 | 25.15 | 0x5d...eaea | |
| 07/03/2025 | 11:29:56 PM | sell | $6.16 | $0.155 | 0.002373 | 0.00005972 | 39.74 | 0x8b...aefe | |
| 07/03/2025 | 10:31:21 PM | buy | $5.05 | $0.156 | 0.001945 | 0.00006009 | 32.36 | 0x47...b2ea | |
| 07/03/2025 | 7:54:17 PM | buy | $11.3 | $0.1545 | 0.004372 | 0.00005979 | 73.11 | 0x87...14a9 | |
| 07/03/2025 | 7:54:17 PM | sell | $24.43 | $0.1527 | 0.009453 | 0.00005909 | 159.97 | 0x88...4986 | |
| 07/03/2025 | 7:54:17 PM | buy | $10.65 | $0.1523 | 0.004119 | 0.00005894 | 69.89 | 0x00...9b27 | |
| 07/03/2025 | 7:18:36 PM | sell | $9.18 | $0.1547 | 0.003553 | 0.00005984 | 59.37 | 0xc5...695c | |
| 07/03/2025 | 5:38:28 PM | buy | $10.22 | $0.1549 | 0.003971 | 0.00006019 | 65.97 | 0x22...1e96 | |
| 07/03/2025 | 4:07:58 PM | buy | $10.02 | $0.1542 | 0.003895 | 0.00005991 | 65.02 | 0xd1...5c80 | |
| 07/03/2025 | 2:15:39 PM | buy | $3.43 | $0.156 | 0.001307 | 0.00005947 | 21.98 | 0xd9...05b6 | |
| 07/03/2025 | 2:15:39 PM | buy | $42.52 | $0.151 | 0.01621 | 0.00005757 | 281.59 | 0x38...c068 | |
| 07/03/2025 | 2:15:38 PM | sell | $48.72 | $0.1507 | 0.01857 | 0.00005748 | 323.13 | - | 0xe7...c4b6 |
| 07/03/2025 | 11:56:57 AM | sell | $7.83 | $0.1546 | 0.003021 | 0.00005963 | 50.67 | 0x5c...5bcb | |
| 07/03/2025 | 11:44:44 AM | sell | $0.3559 | $0.1548 | 0.0001372 | 0.00005973 | 2.29 | 0x86...be85 | |
| 07/03/2025 | 10:13:45 AM | sell | $5.6 | $0.1555 | 0.002152 | 0.0000598 | 36 | 0x79...ee4f | |
| 07/03/2025 | 9:17:13 AM | sell | $2.33 | $0.1554 | 0.0008984 | 0.00005989 | 15 | 0xf2...4ef0 | |
| 07/03/2025 | 8:05:27 AM | sell | $0.5499 | $0.1556 | 0.0002117 | 0.00005992 | 3.53 | 0xc5...ad05 | |
| 07/03/2025 | 6:16:42 AM | sell | $7.03 | $0.1555 | 0.002713 | 0.00006001 | 45.21 | 0xd2...4e0c | |
| 07/03/2025 | 6:04:12 AM | sell | $1.68 | $0.1558 | 0.0006492 | 0.00006011 | 10.8 | 0xaa...f7f3 | |
| 07/03/2025 | 3:23:28 AM | sell | $1 | $0.1543 | 0.0003909 | 0.00006014 | 6.5 | 0xe7...1c6f |