WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1336
Price
0.00006965 WETH
TVL
$7,908.2
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.22%
24h
2.74%
Share
TXNS
228
Buys
41
Sells
187
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,391.96
Pooled WETH:
$1.37

STG/WETH price stats on Arbitrum

As of November 14, 2026, the current price of STG token on DEX Uniswap V3 is $0.1336. STG price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,314.21. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,145,540.16. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,908.20. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,908.20.

The total transactions of STG/WETH is 228 in the last 24 hours, 41 of which are buy transactions, and 187 are sales transactions.

STG/WETH pool has a trading volume of $1,314.21 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006965, captured at 3:56 AM UTC.

The price of converting 1 STG to USD is $0.1336 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20262:20:03 AMsell$0.484$0.13360.00025230.000069653.62
0xF62...F655
0x1e...2f74
11/14/20262:16:02 AMsell$0.3257$0.13390.00016940.000069672.43
0x65d...f080
0x37...9d74
11/14/20262:12:59 AMsell$0.2298$0.13390.00011950.000069691.71
0x8Ab...F795
0x09...6c92
11/14/20262:10:59 AMsell$0.2184$0.13420.00011340.00006971.62
0xb82...70fa
0x58...d503
11/14/20261:50:35 AMsell$2.81$0.13450.0014580.0000697820.9
0x9A7...980a
0x59...6160
11/14/20261:39:06 AMsell$0.2292$0.13470.00011880.000069871.7
0xbC4...e324
0xa1...ad4c
11/14/20261:37:44 AMsell$0.2424$0.13470.00012570.000069881.79
0x8ca...Fe7A
0x9a...ae5d
11/14/20261:35:55 AMsell$0.2435$0.13480.00012630.00006991.8
0x43e...A5b1
0x8a...e057
11/14/20261:30:46 AMsell$0.2051$0.13480.00010630.000069911.52
0x44a...20F5
0xa7...dbd8
11/14/20261:20:57 AMbuy$20$0.13450.010370.00006977148.61
0x083...c47B
0xbb...5e63
11/14/20261:19:46 AMsell$3.77$0.13280.0019590.0000689128.43
0xb1E...02f3
0x68...ead6
11/14/20261:04:55 AMsell$4.16$0.13320.0021620.0000691331.28
0x159...d22c
0x4f...7c08
11/14/20261:00:21 AMsell$4.72$0.13380.0024460.0000693835.26
0xcac...d769
0xc7...725e
11/14/202612:26:35 AMsell$0.03297$0.13420.000017070.000069510.2456
0x8dB...399b
0x21...fad3
11/14/202612:19:08 AMsell$4.25$0.13440.0022040.0000696331.65
0x915...1E3b
0x23...64b7
11/13/202611:02:28 PMsell$0.6917$0.13390.00036030.000069775.16
0x40D...fB0C
0x7b...cdb9
11/13/20269:43:58 PMsell$8.94$0.13450.0046560.0000700466.48
0x845...BF18
0x9f...04ef
11/13/20269:43:57 PMbuy$19.99$0.13470.010410.00007015148.39
0x083...c47B
0xbe...b763
11/13/20269:43:24 PMsell$0.9662$0.13270.00050370.00006927.27
0xbe5...CC6C
0xb9...813f
11/13/20269:37:36 PMsell$0.3595$0.13340.00018640.000069232.69
0xcbA...1356
0xe0...0454