WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1925
Price
0.00007137 WETH
TVL
$11,428.91
MKT CAP
$2.1M
5m
1.02%
1h
0.26%
4h
2.83%
24h
7.39%
Share
TXNS
154
Buys
63
Sells
91
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,641.47
Pooled WETH:
$1.4

STG/WETH price stats on Arbitrum

As of October 6, 2026, the current price of STG token on DEX Uniswap V3 is $0.1925. STG price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,132.08. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,057,896.31. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,428.92. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,428.92.

The total transactions of STG/WETH is 154 in the last 24 hours, 63 of which are buy transactions, and 91 are sales transactions.

STG/WETH pool has a trading volume of $1,132.08 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007137, captured at 4:53 PM UTC.

The price of converting 1 STG to USD is $0.1925 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20264:50:19 PMsell$2.98$0.19250.0011070.0000713715.51
0x40A...6F66
0x60...27e6
10/06/20264:47:54 PMbuy$25.13$0.19250.0093140.00007134130.54
0x4e7...5Eb7
0xe1...ae11
10/06/20264:45:43 PMsell$9.03$0.19060.0033460.0000705947.4
0x157...9829
0xb0...ff18
10/06/20264:43:06 PMsell$5.92$0.19140.0021920.0000708930.92
0xb66...2978
0xff...8d0e
10/06/20264:42:36 PMsell$0.3039$0.19180.00011250.000071021.58
0x038...84F8
0x73...3eaa
10/06/20264:22:39 PMsell$0.3123$0.19210.00011550.000071031.62
0x770...c5C4
0x51...a66a
10/06/20263:26:02 PMbuy$10.91$0.19340.0040190.0000712456.41
0x124...6b30
0x39...cac0
10/06/20263:13:25 PMbuy$9.6$0.19260.003530.0000708249.83
0xb09...286D
0x48...b50c
10/06/20263:12:45 PMbuy$11.62$0.19140.0042730.0000703960.7
0xcc0...155C
0x2c...8477
10/06/20263:09:39 PMbuy$7.8$0.19030.002870.0000700241
0x69C...d1f3
0xb9...cc01
10/06/20263:09:39 PMsell$0.4266$0.18950.00015690.000069742.25
0x958...5754
0x30...3492
10/06/20263:02:18 PMbuy$11.34$0.18930.0041720.0000696359.91
0x879...F227
0x7f...1b8d
10/06/20262:59:42 PMsell$5.05$0.18810.0018550.0000690826.85
0x70e...120B
0x4d...1575
10/06/20262:58:19 PMbuy$25.15$0.18790.0092490.00006909133.86
0x570...8D8B
0x13...b449
10/06/20262:54:37 PMsell$5.34$0.18540.0019660.0000682828.8
0x693...02a0
0x39...20ac
10/06/20262:51:45 PMsell$3.74$0.18580.0013780.0000684620.13
0x844...f70A
0x41...1c1d
10/06/20262:49:25 PMsell$1.87$0.1860.00068960.0000685810.05
0x128...e8d4
0x62...355e
10/06/20262:28:11 PMsell$18.73$0.1870.0069080.00006899100.11
0x65a...ba59
0xd9...0fd1
10/06/20262:03:09 PMbuy$8.56$0.1890.0031560.0000696245.33
0xb09...286D
0xb8...e247
10/06/20261:37:36 PMsell$5.07$0.18790.0018660.0000691327
0x489...E34a
0xb8...d3d6