- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 49,579.18
- Pooled WETH:
- $1.24
STG/WETH price stats on Arbitrum
As of September 11, 2026, the current price of STG token on DEX Uniswap V3 is $0.1473. STG price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $760.97. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,583,012.91. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,345.30. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,345.30.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 108 in the last 24 hours, 30 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $760.97 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006013, captured at 2:54 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1473 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:50:07 AM | sell | $7.95 | $0.1473 | 0.003247 | 0.00006013 | 53.99 | 0xfa...f6ca | |
| 09/11/2026 | 2:40:31 AM | sell | $1.96 | $0.1475 | 0.0008036 | 0.00006021 | 13.34 | 0xc9...36fa | |
| 09/11/2026 | 1:30:08 AM | buy | $10.67 | $0.1482 | 0.004356 | 0.0000605 | 72 | 0xa8...13c5 | |
| 09/11/2026 | 1:29:23 AM | sell | $4.75 | $0.1472 | 0.001939 | 0.00006009 | 32.27 | 0x17...4648 | |
| 09/11/2026 | 1:25:06 AM | buy | $6.3 | $0.1483 | 0.002568 | 0.00006044 | 42.49 | 0xdc...c78b | |
| 09/11/2026 | 1:23:49 AM | sell | $52.69 | $0.1483 | 0.02147 | 0.00006045 | 355.14 | 0x77...dd30 | |
| 09/11/2026 | 1:21:51 AM | sell | $27.9 | $0.1499 | 0.01137 | 0.00006111 | 186.1 | 0x7b...e683 | |
| 09/11/2026 | 12:06:05 AM | buy | $14.18 | $0.1502 | 0.005816 | 0.00006159 | 94.42 | 0x54...01bb | |
| 09/11/2026 | 12:04:54 AM | buy | $6.1 | $0.15 | 0.0025 | 0.00006142 | 40.71 | 0x70...b105 | |
| 09/11/2026 | 12:04:54 AM | buy | $6.71 | $0.1497 | 0.00275 | 0.00006132 | 44.84 | 0xa6...a66d | |
| 09/11/2026 | 12:03:06 AM | buy | $21.46 | $0.1491 | 0.008794 | 0.00006109 | 143.95 | 0x17...da47 | |
| 09/10/2026 | 11:13:36 PM | sell | $4.82 | $0.1478 | 0.001977 | 0.00006058 | 32.63 | 0x0e...6c31 | |
| 09/10/2026 | 10:15:59 PM | buy | $12.53 | $0.1495 | 0.005104 | 0.00006089 | 83.82 | 0x89...414a | |
| 09/10/2026 | 9:58:29 PM | buy | $13.56 | $0.1491 | 0.005518 | 0.00006068 | 90.93 | 0x90...867d | |
| 09/10/2026 | 9:52:06 PM | sell | $23.88 | $0.1485 | 0.009711 | 0.0000604 | 160.79 | 0x49...2304 | |
| 09/10/2026 | 9:36:17 PM | sell | $8.35 | $0.1491 | 0.003397 | 0.00006066 | 56 | 0x42...998d | |
| 09/10/2026 | 8:20:37 PM | sell | $0.08534 | $0.1497 | 0.00003461 | 0.00006072 | 0.5699 | 0x04...94de | |
| 09/10/2026 | 7:58:25 PM | sell | $4.22 | $0.1496 | 0.001713 | 0.00006076 | 28.2 | 0xc2...f027 | |
| 09/10/2026 | 7:57:20 PM | sell | $5.39 | $0.1496 | 0.002193 | 0.00006084 | 36.05 | 0x5d...1275 | |
| 09/10/2026 | 7:37:28 PM | sell | $19.72 | $0.1505 | 0.007999 | 0.00006104 | 131.04 | 0x87...9ff6 |