WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.166
Price
0.00006663 WETH
TVL
$10,086.23
MKT CAP
$1.5M
5m
-0.37%
1h
-2.05%
4h
-1.48%
24h
-9.83%
Share
TXNS
124
Buys
32
Sells
92
Volume
670
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,285.87
Pooled WETH:
$1.36

STG/WETH price stats on Arbitrum

As of October 10, 2026, the current price of STG token on DEX Uniswap V3 is $0.166. STG price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $669.91. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,480,216.11. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,086.23. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,086.23.

The total transactions of STG/WETH is 124 in the last 24 hours, 32 of which are buy transactions, and 92 are sales transactions.

STG/WETH pool has a trading volume of $669.91 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006663, captured at 9:07 AM UTC.

The price of converting 1 STG to USD is $0.166 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20269:02:28 AMsell$1.69$0.1660.00068120.0000666310.22
0x824...f7ec
0xf2...f236
10/10/20268:58:19 AMsell$2.51$0.16640.0010080.0000667215.11
0x0d3...3423
0x7d...b38b
10/10/20268:57:20 AMsell$1.68$0.16660.00067470.0000668110.1
0xbE2...AB9C
0xf4...1bec
10/10/20268:51:15 AMsell$0.5502$0.16670.00022060.000066853.3
0xEc3...459e
0xd9...9e90
10/10/20268:43:58 AMsell$4.95$0.16680.0019880.0000669729.68
0x0C6...1E9d
0xdf...55fe
10/10/20268:43:14 AMsell$3.35$0.16730.0013470.0000671520.06
0x7Bb...028f
0xa5...20d9
10/10/20268:27:09 AMsell$0.1676$0.16760.000067230.000067231
0x52D...cFC6
0x46...6852
10/10/20268:13:27 AMsell$9.88$0.16830.0039620.0000674558.74
0x6fE...F2E1
0x66...580c
10/10/20268:13:03 AMsell$5.08$0.16910.0020390.0000677730.09
0x745...C170
0xbe...1c63
10/10/20268:09:57 AMsell$5.08$0.16950.0020390.0000679930
0x2Ef...c398
0x41...2874
10/10/20267:58:30 AMsell$4.94$0.17010.0019830.0000682129.07
0x8c4...10E6
0x0c...e29d
10/10/20267:52:28 AMsell$0.3918$0.17030.00015710.000068332.3
0x470...C49a
0x14...c88c
10/10/20267:48:20 AMsell$4.41$0.17050.001770.0000684425.87
0x7B4...e1b6
0x9a...d898
10/10/20267:42:56 AMsell$1.32$0.17090.00053150.000068567.75
0x3dd...4Fbb
0x6e...9e95
10/10/20267:41:35 AMsell$0.2906$0.17090.00011660.00006861.7
0xCC6...67d7
0x09...a9fe
10/10/20267:28:49 AMsell$0.3628$0.1710.00014550.000068612.12
0x61f...B688
0x3b...ca0c
10/10/20266:36:20 AMsell$0.2397$0.17120.000096080.000068621.4
0xF82...7DCF
0x64...d6f3
10/10/20266:35:15 AMsell$1.46$0.17130.0005880.000068668.56
0x101...715d
0x77...225a
10/10/20266:14:28 AMsell$0.3426$0.17130.00013740.00006872
0x0D7...B41b
0xad...134e
10/10/20265:47:25 AMsell$4.42$0.17180.0017710.000068825.74
0xe5b...739c
0x50...0057