- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 48,836.88
- Pooled WETH:
- $1.15
STG/WETH price stats on Arbitrum
As of August 24, 2026, the current price of STG token on DEX Uniswap V3 is $0.1578. STG price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,450.88. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,696,085.26. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,604.62. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,604.62.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 206 in the last 24 hours, 51 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,450.88 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006315, captured at 4:18 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1578 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:16:32 PM | buy | $10.54 | $0.1578 | 0.00422 | 0.00006315 | 66.82 | 0x2a...ffe5 | |
| 08/24/2026 | 4:16:31 PM | sell | $4.76 | $0.1567 | 0.001907 | 0.0000627 | 30.41 | 0x00...acfd | |
| 08/24/2026 | 4:15:14 PM | sell | $4.74 | $0.157 | 0.001897 | 0.00006281 | 30.21 | 0x07...c04b | |
| 08/24/2026 | 4:13:16 PM | buy | $10.29 | $0.1576 | 0.004122 | 0.00006312 | 65.3 | 0x0a...b8ec | |
| 08/24/2026 | 4:13:15 PM | sell | $4.73 | $0.1565 | 0.001895 | 0.00006268 | 30.23 | 0xbe...0bb3 | |
| 08/24/2026 | 4:11:47 PM | sell | $4.72 | $0.1568 | 0.001892 | 0.00006279 | 30.13 | 0x5e...422b | |
| 08/24/2026 | 4:11:41 PM | buy | $9.17 | $0.1577 | 0.003673 | 0.00006312 | 58.19 | 0x2b...0a5b | |
| 08/24/2026 | 4:09:53 PM | sell | $4.92 | $0.1567 | 0.00197 | 0.00006269 | 31.43 | 0x91...3697 | |
| 08/24/2026 | 4:08:02 PM | buy | $8.8 | $0.1576 | 0.00352 | 0.00006302 | 55.85 | 0xb1...338c | |
| 08/24/2026 | 4:07:55 PM | sell | $4.92 | $0.1566 | 0.001967 | 0.0000626 | 31.42 | 0x46...2220 | |
| 08/24/2026 | 4:06:04 PM | sell | $4.94 | $0.1565 | 0.00198 | 0.00006272 | 31.57 | 0x6f...c76a | |
| 08/24/2026 | 4:03:10 PM | sell | $5.33 | $0.1558 | 0.002143 | 0.00006258 | 34.24 | 0x3a...8a93 | |
| 08/24/2026 | 4:03:11 PM | buy | $10.97 | $0.1569 | 0.004409 | 0.00006302 | 69.95 | 0x0f...893b | |
| 08/24/2026 | 4:03:10 PM | buy | $17.67 | $0.1564 | 0.007097 | 0.00006281 | 112.99 | 0x6d...6317 | |
| 08/24/2026 | 4:03:10 PM | sell | $3.54 | $0.1552 | 0.001421 | 0.00006227 | 22.82 | 0x5d...dde9 | |
| 08/24/2026 | 4:03:10 PM | buy | $38.82 | $0.1544 | 0.01557 | 0.00006196 | 251.36 | 0x5a...3752 | |
| 08/24/2026 | 4:03:09 PM | buy | $3.26 | $0.1413 | 0.001308 | 0.00005671 | 23.07 | 0x4d...7b37 | |
| 08/24/2026 | 4:03:09 PM | sell | $4.46 | $0.1538 | 0.001789 | 0.0000617 | 29 | 0xfc...c3ad | |
| 08/24/2026 | 4:03:09 PM | sell | $14.71 | $0.1487 | 0.005905 | 0.00005967 | 98.96 | 0x46...bcf2 | |
| 08/24/2026 | 4:03:09 PM | buy | $15.93 | $0.1528 | 0.006394 | 0.00006134 | 104.24 | 0x1e...e4fc |