Info about STG-WETH pair
- Pooled STG:
- 6,611.3
- Pooled WETH:
- $6.38
STG/WETH price stats on Arbitrum
As of June 12, 2026, the current price of STG token on DEX Uniswap V3 is $0.6542. STG price is up 23.05% in the last 24 hours. The trading history for the last 24 hours contains 7110 trades with trading volume of $117,556.42. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $8,048,436.13. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $14,912.20. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $14,912.20.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 7110 in the last 24 hours, 3281 of which are buy transactions, and 3829 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $117,556.42 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0003943, captured at 7:37 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.6542 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:37:21 AM | buy | $12.9 | $0.6542 | 0.007776 | 0.0003943 | 19.71 | 0xb5...dd1a | |
| 06/12/2026 | 7:37:14 AM | sell | $18.06 | $0.6505 | 0.01088 | 0.0003921 | 27.76 | 0x6a...492e | |
| 06/12/2026 | 7:36:58 AM | sell | $12.04 | $0.6518 | 0.007258 | 0.0003929 | 18.47 | 0x5c...7f9b | |
| 06/12/2026 | 7:36:48 AM | sell | $20.09 | $0.6541 | 0.01211 | 0.0003943 | 30.71 | 0xfd...d3b5 | |
| 06/12/2026 | 7:36:49 AM | sell | $11.2 | $0.6528 | 0.006754 | 0.0003935 | 17.16 | 0x02...dac9 | |
| 06/12/2026 | 7:36:18 AM | buy | $13.59 | $0.6584 | 0.008193 | 0.0003968 | 20.64 | 0x0f...c0f6 | |
| 06/12/2026 | 7:35:59 AM | buy | $14.98 | $0.6571 | 0.009032 | 0.0003961 | 22.8 | 0x81...8147 | |
| 06/12/2026 | 7:35:38 AM | sell | $9.88 | $0.6528 | 0.005958 | 0.0003936 | 15.13 | 0x7f...433b | |
| 06/12/2026 | 7:35:35 AM | sell | $10.47 | $0.6537 | 0.006314 | 0.0003941 | 16.02 | 0xb5...8cc7 | |
| 06/12/2026 | 7:35:28 AM | sell | $14.71 | $0.6548 | 0.008869 | 0.0003948 | 22.46 | 0x01...5cbb | |
| 06/12/2026 | 7:33:25 AM | sell | $11.06 | $0.6559 | 0.006668 | 0.0003954 | 16.86 | 0xd6...253f | |
| 06/12/2026 | 7:33:00 AM | buy | $17.48 | $0.6597 | 0.01054 | 0.0003977 | 26.5 | 0x2b...26e9 | |
| 06/12/2026 | 7:32:07 AM | buy | $31.61 | $0.6566 | 0.01906 | 0.0003959 | 48.14 | 0xa1...ef62 | |
| 06/12/2026 | 7:32:07 AM | buy | $6.32 | $0.6532 | 0.003814 | 0.0003938 | 9.68 | 0x0e...3f6d | |
| 06/12/2026 | 7:32:09 AM | buy | $9.7 | $0.6584 | 0.005853 | 0.0003969 | 14.74 | 0x0e...dddc | |
| 06/12/2026 | 7:32:07 AM | sell | $93.87 | $0.6531 | 0.0566 | 0.0003938 | 143.73 | 0x72...ea8d | |
| 06/12/2026 | 7:32:07 AM | buy | $19.98 | $0.6544 | 0.01205 | 0.0003945 | 30.54 | 0xb3...da8c | |
| 06/12/2026 | 7:31:41 AM | sell | $18.42 | $0.658 | 0.01111 | 0.0003968 | 28 | 0x98...b50a | |
| 06/12/2026 | 7:30:07 AM | buy | $14.46 | $0.6614 | 0.008734 | 0.0003993 | 21.87 | 0x0f...bfa5 | |
| 06/12/2026 | 7:30:07 AM | sell | $34.22 | $0.6587 | 0.02066 | 0.0003976 | 51.95 | 0x96...2db6 |