- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 47,273.64
- Pooled WETH:
- $1.39
STG/WETH price stats on Arbitrum
As of July 6, 2026, the current price of STG token on DEX Uniswap V3 is $0.1517. STG price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $887.65. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,632,244.84. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,669.04. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,669.04.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 185 in the last 24 hours, 33 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $887.65 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00008508, captured at 2:23 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1517 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:05:28 AM | sell | $12.72 | $0.1517 | 0.007133 | 0.00008508 | 83.84 | 0x0e...2c20 | |
| 07/06/2026 | 1:20:56 AM | sell | $7.34 | $0.1531 | 0.004098 | 0.00008547 | 47.95 | 0xcc...fc16 | |
| 07/06/2026 | 12:55:03 AM | sell | $15.01 | $0.1536 | 0.008395 | 0.00008591 | 97.72 | 0xf6...b326 | |
| 07/06/2026 | 12:24:43 AM | sell | $9.46 | $0.154 | 0.005305 | 0.00008639 | 61.4 | 0x51...9769 | |
| 07/05/2026 | 11:07:48 PM | sell | $13.39 | $0.1556 | 0.007473 | 0.00008684 | 86.05 | 0xa4...38be | |
| 07/05/2026 | 10:17:21 PM | sell | $9.39 | $0.1567 | 0.005232 | 0.00008729 | 59.94 | 0x68...14e2 | |
| 07/05/2026 | 9:23:59 PM | sell | $1.57 | $0.1558 | 0.0008838 | 0.00008751 | 10.1 | 0xa4...2f95 | |
| 07/05/2026 | 9:13:14 PM | sell | $4.32 | $0.1553 | 0.00244 | 0.00008763 | 27.84 | 0xe4...0106 | |
| 07/05/2026 | 9:10:01 PM | buy | $14.98 | $0.1556 | 0.008468 | 0.00008794 | 96.29 | 0xe5...1d8e | |
| 07/05/2026 | 8:52:49 PM | buy | $9.66 | $0.1554 | 0.00544 | 0.00008745 | 62.21 | 0x9d...7df9 | |
| 07/05/2026 | 8:52:08 PM | sell | $0.3949 | $0.1541 | 0.0002222 | 0.00008674 | 2.56 | 0x9b...e037 | |
| 07/05/2026 | 8:41:45 PM | sell | $5.33 | $0.1541 | 0.003008 | 0.00008685 | 34.63 | 0x0f...eec3 | |
| 07/05/2026 | 7:52:23 PM | sell | $1.12 | $0.1549 | 0.0006291 | 0.00008698 | 7.23 | 0xba...79a7 | |
| 07/05/2026 | 7:51:53 PM | sell | $0.5026 | $0.1548 | 0.0002824 | 0.00008701 | 3.24 | 0xe5...475a | |
| 07/05/2026 | 7:45:35 PM | sell | $1.12 | $0.1548 | 0.0006329 | 0.00008705 | 7.27 | 0xfd...735a | |
| 07/05/2026 | 7:38:58 PM | sell | $1.12 | $0.1549 | 0.0006316 | 0.00008709 | 7.25 | 0x2c...c4a1 | |
| 07/05/2026 | 7:32:51 PM | sell | $1.12 | $0.155 | 0.000633 | 0.00008714 | 7.26 | 0x19...10f5 | |
| 07/05/2026 | 7:27:13 PM | sell | $1.12 | $0.155 | 0.0006327 | 0.00008718 | 7.25 | 0x91...86df | |
| 07/05/2026 | 7:20:55 PM | sell | $1.13 | $0.1553 | 0.000635 | 0.00008722 | 7.28 | 0xb0...4a22 | |
| 07/05/2026 | 7:15:03 PM | sell | $1.12 | $0.1554 | 0.0006309 | 0.00008727 | 7.22 | 0xd6...0d22 |