WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.141
Price
0.00005199 WETH
TVL
$9,307.86
MKT CAP
$1.5M
5m
0%
1h
-0.45%
4h
1.26%
24h
5.17%
Share
TXNS
211
Buys
75
Sells
136
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
42,551.14
Pooled WETH:
$1.21

STG/WETH price stats on Arbitrum

As of September 27, 2026, the current price of STG token on DEX Uniswap V3 is $0.141. STG price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,057.21. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,506,793.81. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,307.86. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,307.86.

The total transactions of STG/WETH is 211 in the last 24 hours, 75 of which are buy transactions, and 136 are sales transactions.

STG/WETH pool has a trading volume of $1,057.21 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00005199, captured at 10:04 AM UTC.

The price of converting 1 STG to USD is $0.141 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20269:56:33 AMsell$1.85$0.1410.00068210.0000519913.12
0xb83...E052
0x52...5162
09/27/20269:06:01 AMsell$1.83$0.14110.00067670.0000520513
0x542...dE63
0x0c...5f2c
09/27/20268:59:13 AMbuy$6.92$0.14160.0025560.0000522848.89
0x394...8961
0xe0...5e11
09/27/20268:41:28 AMsell$7.06$0.14130.0025980.0000519750
0xeA8...Fe0C
0x7e...7a65
09/27/20268:36:40 AMsell$3.68$0.14180.0013560.0000521626
0xB42...EAD6
0x3f...a00f
09/27/20268:09:39 AMsell$1.84$0.14210.00067940.0000522613
0x81F...aCf0
0x9e...651f
09/27/20268:05:10 AMsell$3.15$0.14220.0011610.0000523522.19
0xEE0...1ab9
0x1d...e31f
09/27/20267:54:49 AMsell$2.58$0.14220.00095250.0000524518.15
0xf7A...a135
0xdb...b5f5
09/27/20267:38:00 AMsell$7.35$0.14250.0027170.0000526351.62
0x249...10DB
0x31...23bf
09/27/20267:35:19 AMsell$4.34$0.14320.0016020.0000528430.32
0x915...7bC6
0x0d...5306
09/27/20267:31:15 AMsell$7.37$0.14360.0027220.0000530551.31
0x630...28b2
0xd1...a9a5
09/27/20267:30:13 AMsell$6.85$0.14420.0025320.0000533147.5
0x784...Cf85
0xa9...2062
09/27/20267:29:09 AMbuy$12.11$0.14490.0044730.0000535483.55
0x29f...d3E3
0x3c...55d8
09/27/20267:03:54 AMbuy$7.93$0.1440.002930.0000531755.11
0x003...7923
0xf5...a27a
09/27/20266:35:56 AMsell$1.28$0.14280.00047470.000052739
0xF62...F655
0xcd...74e6
09/27/20266:35:56 AMbuy$7.46$0.14330.0027550.0000529452.04
0x630...28b2
0x88...6012
09/27/20266:21:14 AMsell$0.9116$0.14220.00033660.000052516.41
0x17F...115C
0xaf...d636
09/27/20266:21:14 AMbuy$7.29$0.14270.0026920.0000527151.08
0x18F...9Ca2
0x14...4725
09/27/20266:20:43 AMsell$4.22$0.14170.0015590.0000523429.78
0xb09...286D
0x47...407b
09/27/20266:20:43 AMbuy$7.3$0.14240.0026950.000052651.24
0xA16...cCFf
0x6a...10bd