WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.127
Price
0.00006043 WETH
TVL
$7,881.38
MKT CAP
$1.1M
5m
0%
1h
0.82%
4h
-2.28%
24h
-7.08%
Share
TXNS
86
Buys
22
Sells
64
Volume
301
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,710.16
Pooled WETH:
$1.28

STG/WETH price stats on Arbitrum

As of November 9, 2026, the current price of STG token on DEX Uniswap V3 is $0.127. STG price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $300.91. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,094,591.21. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,881.39. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,881.39.

The total transactions of STG/WETH is 86 in the last 24 hours, 22 of which are buy transactions, and 64 are sales transactions.

STG/WETH pool has a trading volume of $300.91 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006043, captured at 10:26 AM UTC.

The price of converting 1 STG to USD is $0.127 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:13:12 AMsell$0.209$0.1270.000099460.000060431.64
0x853...4EF6
0xc7...279d
11/09/202610:06:53 AMsell$0.1861$0.12710.000088490.000060441.46
0x31B...3B81
0x6f...2bb4
11/09/20269:58:23 AMsell$0.1882$0.12740.000089320.000060451.47
0x16B...6692
0x86...d89a
11/09/20269:53:30 AMsell$0.224$0.12750.00010620.000060461.75
0xB0f...1af4
0x93...5b70
11/09/20269:48:19 AMsell$0.1504$0.12720.000071510.000060471.18
0xeDc...DB94
0x83...482c
11/09/20269:43:17 AMbuy$8.1$0.12770.0038470.0000606563.43
0xf4c...89ED
0x2c...02af
11/09/20269:43:15 AMsell$1.28$0.12660.00060980.0000601210.14
0x0Af...47eb
0x2e...59cc
11/09/20269:42:46 AMsell$0.1841$0.12680.000087330.000060151.45
0x991...92fF
0x0d...07c8
11/09/20269:30:38 AMsell$0.1656$0.12670.000078620.000060161.3
0x9Ef...4cE8
0x9f...df29
11/09/20269:29:19 AMbuy$7.95$0.12720.0037740.0000603462.54
0x445...2911
0x70...5910
11/09/20269:24:41 AMsell$1.69$0.1260.00080510.0000598313.45
0x572...1F87
0x0b...28a2
11/09/20268:49:25 AMsell$3.9$0.12680.0018460.0000599630.8
0x331...0A46
0x63...0a4e
11/09/20268:47:48 AMsell$3.69$0.1270.0017470.0000601429.05
0x5A3...3c53
0xcb...3756
11/09/20268:42:20 AMsell$0.1432$0.1270.00006790.000060231.12
0x619...E0DD
0xdb...db89
11/09/20268:34:17 AMsell$3.7$0.12710.0017580.0000603329.15
0xb3a...fD17
0xcd...13db
11/09/20268:32:41 AMsell$0.1662$0.12720.000078950.000060421.3
0x7A7...4d04
0xb8...df63
11/09/20268:25:17 AMsell$0.1323$0.12760.000062690.000060431.03
0x06F...fC43
0x34...ee9e
11/09/20268:19:48 AMsell$0.1533$0.1270.000072940.000060431.2
0x18C...2b56
0x7b...bd34
11/09/20268:15:20 AMsell$3.28$0.12690.0015660.0000605225.87
0x6b9...0051
0x7c...a495
11/09/20268:12:21 AMsell$3.6$0.12680.0017260.0000606828.44
0x8Da...ff64
0x92...c7a3