Info about STG-WETH pair
- Pooled STG:
- 45,380.23
- Pooled WETH:
- $1.59
STG/WETH price stats on Arbitrum
As of July 7, 2026, the current price of STG token on DEX Uniswap V3 is $0.1699. STG price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $12,914.05. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,827,231.20. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,566.87. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,566.87.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 826 in the last 24 hours, 389 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $12,914.05 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0000948, captured at 4:15 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1699 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:13:27 PM | sell | $5.08 | $0.1699 | 0.002837 | 0.0000948 | 29.92 | 0xab...6b2e | |
| 07/07/2026 | 4:08:02 PM | sell | $6.67 | $0.1702 | 0.00372 | 0.00009485 | 39.21 | 0xb6...a5ec | |
| 07/07/2026 | 3:59:28 PM | sell | $15 | $0.1704 | 0.008358 | 0.00009494 | 88.03 | 0xee...b5da | |
| 07/07/2026 | 3:51:49 PM | buy | $19.96 | $0.1716 | 0.0111 | 0.00009549 | 116.28 | 0x4f...9dd0 | |
| 07/07/2026 | 3:51:23 PM | buy | $21.7 | $0.1713 | 0.01207 | 0.00009532 | 126.68 | 0x95...9778 | |
| 07/07/2026 | 3:51:10 PM | buy | $15.04 | $0.171 | 0.00837 | 0.00009516 | 87.95 | 0x22...9282 | |
| 07/07/2026 | 3:50:50 PM | buy | $20.45 | $0.1706 | 0.01138 | 0.00009502 | 119.86 | 0xb2...5af4 | |
| 07/07/2026 | 3:22:59 PM | sell | $15.02 | $0.1691 | 0.008391 | 0.00009442 | 88.86 | 0x3d...0e73 | |
| 07/07/2026 | 3:22:43 PM | sell | $13.03 | $0.1692 | 0.007281 | 0.00009454 | 77.01 | 0x7b...d8de | |
| 07/07/2026 | 3:18:42 PM | sell | $20.62 | $0.1692 | 0.01154 | 0.00009468 | 121.91 | 0x12...49e1 | |
| 07/07/2026 | 3:18:28 PM | sell | $15.8 | $0.1692 | 0.008853 | 0.00009484 | 93.35 | 0xf0...cb3c | |
| 07/07/2026 | 3:18:02 PM | sell | $14.98 | $0.1695 | 0.008397 | 0.00009497 | 88.42 | 0x28...9424 | |
| 07/07/2026 | 3:12:36 PM | sell | $15 | $0.17 | 0.008395 | 0.00009509 | 88.28 | 0x1d...0282 | |
| 07/07/2026 | 3:11:51 PM | sell | $15.01 | $0.1703 | 0.008394 | 0.00009522 | 88.15 | 0x32...8850 | |
| 07/07/2026 | 3:11:28 PM | buy | $2.57 | $0.1713 | 0.00144 | 0.00009584 | 15.02 | 0xe4...a2a9 | |
| 07/07/2026 | 3:10:58 PM | sell | $14.99 | $0.1701 | 0.008404 | 0.00009532 | 88.16 | 0xca...5e84 | |
| 07/07/2026 | 3:05:56 PM | sell | $1.67 | $0.17 | 0.0009375 | 0.00009539 | 9.82 | 0xf1...b7b3 | |
| 07/07/2026 | 2:53:04 PM | sell | $13.36 | $0.1704 | 0.007483 | 0.00009546 | 78.38 | 0x58...e77f | |
| 07/07/2026 | 2:53:01 PM | sell | $15.76 | $0.1706 | 0.008826 | 0.00009558 | 92.34 | 0x0b...592e | |
| 07/07/2026 | 2:51:01 PM | sell | $15.02 | $0.1703 | 0.008443 | 0.00009571 | 88.21 | 0xc5...2f70 |