WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1637
Price
0.0001045 WETH
TVL
$9,778.7
MKT CAP
$1.8M
5m
-0.53%
1h
-0.22%
4h
-2.27%
24h
-5.49%
Share
TXNS
524
Buys
220
Sells
304
Volume
6K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
38,727.2
Pooled WETH:
$2.19

STG/WETH price stats on Arbitrum

As of June 28, 2026, the current price of STG token on DEX Uniswap V3 is $0.1637. STG price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $6,310.33. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,760,541.85. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,778.70. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,778.70.

The total transactions of STG/WETH is 524 in the last 24 hours, 220 of which are buy transactions, and 304 are sales transactions.

STG/WETH pool has a trading volume of $6,310.33 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001045, captured at 8:10 PM UTC.

The price of converting 1 STG to USD is $0.1637 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20268:06:37 PMsell$9.92$0.16370.0063370.000104560.61
0x1d1...370f
0x1a...b3f2
06/28/20268:06:16 PMsell$15$0.16390.0095820.000104691.54
0x61a...A3b5
0x20...6e0b
06/28/20268:05:50 PMsell$23.59$0.16410.015070.0001048143.72
0x13e...3ea8
0xbf...c931
06/28/20268:05:27 PMsell$14.16$0.16430.0090550.00010586.19
0xC38...d0EA
0x80...105e
06/28/20268:04:41 PMsell$17.8$0.16450.011380.0001052108.2
0x80a...5f99
0x14...3c28
06/28/20267:54:07 PMsell$15.02$0.16440.0096250.000105391.33
0x61a...A3b5
0x18...a76e
06/28/20267:53:56 PMsell$9.04$0.16450.0057990.000105554.96
0xfFa...83AC
0xc9...e952
06/28/20267:52:55 PMsell$0.5262$0.16440.00033770.00010553.19
0xe9A...a54A
0x4a...587a
06/28/20267:51:08 PMbuy$11.84$0.16530.0076050.000106171.66
0x13e...3ea8
0x17...9812
06/28/20267:50:27 PMbuy$23.77$0.16490.015240.0001057144.11
0x1d1...370f
0x9e...d084
06/28/20267:50:29 PMbuy$15.16$0.16520.0097280.000105991.77
0x22E...f942
0x0a...3140
06/28/20267:50:12 PMbuy$28.24$0.16450.018120.0001055171.71
0x80a...5f99
0xf2...7606
06/28/20267:49:14 PMbuy$22.06$0.1640.014150.0001052134.49
0x445...2911
0xd6...f077
06/28/20267:01:49 PMsell$10.04$0.1640.0064020.000104561.21
0x123...dD50
0xdf...cf16
06/28/20267:00:15 PMsell$23.02$0.16450.014650.0001047139.89
0x22E...f942
0x45...0418
06/28/20266:27:25 PMbuy$9.53$0.16530.0060790.000105457.65
0xc46...D71E
0xeb...52c3
06/28/20266:26:17 PMsell$5.27$0.16470.0033530.000104731.99
0xf95...325b
0x84...9e50
06/28/20266:21:23 PMbuy$14.97$0.16530.0095380.000105390.51
0x2F9...D7D4
0xf4...56fe
06/28/20266:10:13 PMsell$18.81$0.16470.011960.0001047114.23
0xf95...325b
0x12...6bdc
06/28/20266:04:18 PMsell$16.18$0.16490.010290.000104998.13
0xCBB...1424
0x8a...e782