- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 40,067.14
- Pooled WETH:
- $1.44
STG/WETH price stats on Arbitrum
As of May 27, 2026, the current price of STG token on DEX Uniswap V3 is $0.1656. STG price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,084.20. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,928,574.48. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,609.41. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,609.41.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 163 in the last 24 hours, 42 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,084.20 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00008053, captured at 5:46 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1656 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:39:38 PM | sell | $0.3928 | $0.1656 | 0.0001909 | 0.00008053 | 2.37 | 0x61...7e87 | |
| 05/27/2026 | 5:39:29 PM | sell | $0.2624 | $0.1657 | 0.0001275 | 0.00008055 | 1.58 | 0xdc...8825 | |
| 05/27/2026 | 5:02:18 PM | sell | $0.4033 | $0.166 | 0.0001956 | 0.00008056 | 2.42 | 0x44...15ba | |
| 05/27/2026 | 4:58:13 PM | buy | $14.97 | $0.1668 | 0.007248 | 0.00008074 | 89.77 | 0xb7...d47a | |
| 05/27/2026 | 4:56:20 PM | sell | $8.28 | $0.1657 | 0.004006 | 0.00008012 | 50 | 0xdb...af38 | |
| 05/27/2026 | 4:54:29 PM | buy | $19.12 | $0.166 | 0.009254 | 0.00008037 | 115.13 | 0xa6...c36e | |
| 05/27/2026 | 4:54:29 PM | sell | $15.21 | $0.1649 | 0.007364 | 0.00007981 | 92.26 | 0x40...3792 | |
| 05/27/2026 | 4:51:05 PM | sell | $4.88 | $0.1656 | 0.002366 | 0.00008023 | 29.49 | 0xc7...176b | |
| 05/27/2026 | 4:47:30 PM | sell | $4.67 | $0.1658 | 0.002264 | 0.00008043 | 28.15 | 0x82...3b25 | |
| 05/27/2026 | 4:44:32 PM | sell | $0.9294 | $0.1661 | 0.0004506 | 0.00008055 | 5.59 | 0x05...ac7c | |
| 05/27/2026 | 4:44:18 PM | buy | $12.93 | $0.1666 | 0.00627 | 0.00008078 | 77.61 | 0x3f...c8b9 | |
| 05/27/2026 | 4:44:12 PM | sell | $4.91 | $0.1654 | 0.002381 | 0.00008013 | 29.71 | 0x69...8f16 | |
| 05/27/2026 | 4:42:32 PM | sell | $4.76 | $0.1657 | 0.002309 | 0.00008033 | 28.75 | 0x23...b1b5 | |
| 05/27/2026 | 4:37:54 PM | sell | $4.83 | $0.1659 | 0.002347 | 0.00008053 | 29.14 | 0xa9...f4e6 | |
| 05/27/2026 | 4:34:35 PM | sell | $4.83 | $0.1663 | 0.002348 | 0.00008074 | 29.08 | 0x6a...479d | |
| 05/27/2026 | 4:32:30 PM | sell | $4.8 | $0.167 | 0.00233 | 0.00008094 | 28.79 | 0x63...d72d | |
| 05/27/2026 | 4:30:53 PM | sell | $4.8 | $0.1672 | 0.00233 | 0.00008114 | 28.71 | 0x3b...857c | |
| 05/27/2026 | 4:25:31 PM | sell | $5.03 | $0.1677 | 0.00244 | 0.00008135 | 30 | 0xf2...cd8c | |
| 05/27/2026 | 4:22:52 PM | sell | $16.87 | $0.1673 | 0.008182 | 0.00008119 | 100.78 | 0x20...c418 | |
| 05/27/2026 | 4:22:52 PM | buy | $14.78 | $0.1683 | 0.007171 | 0.00008163 | 87.84 | 0x6c...944c |