WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2186
Price
0.00009341 WETH
TVL
$11,761.45
MKT CAP
$2.7M
5m
0.27%
1h
1.34%
4h
0.96%
24h
1.84%
Share
TXNS
295
Buys
82
Sells
213
Volume
3K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
37,665.77
Pooled WETH:
$1.5

STG/WETH price stats on Arbitrum

As of April 29, 2026, the current price of STG token on DEX Uniswap V3 is $0.2186. STG price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $2,901.84. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,739,974.17. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,761.45. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,761.45.

The total transactions of STG/WETH is 295 in the last 24 hours, 82 of which are buy transactions, and 213 are sales transactions.

STG/WETH pool has a trading volume of $2,901.84 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00009341, captured at 10:06 AM UTC.

The price of converting 1 STG to USD is $0.2186 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202610:06:41 AMsell$1.19$0.21860.00051250.000093415.48
0xdc8...64fd
0x17...03c6
04/29/202610:02:53 AMsell$3.75$0.21890.0016050.0000935117.16
0x375...C524
0x3c...f948
04/29/202610:02:53 AMbuy$13.14$0.21980.0056120.0000938959.77
0xfFa...83AC
0xb8...8d75
04/29/202610:01:42 AMbuy$12.51$0.21860.0053440.0000933757.23
0x445...2911
0xce...ffa8
04/29/202610:01:18 AMsell$7.76$0.21710.0033170.0000927235.77
0x8Da...9ebb
0x41...a961
04/29/202610:00:06 AMbuy$15.03$0.2180.0064220.0000931368.95
0x003...7923
0x0b...7ca7
04/29/20269:59:39 AMsell$7.76$0.21620.003320.0000924335.92
0xb47...4ad3
0x03...1cbf
04/29/20269:56:27 AMbuy$12.17$0.21740.00520.000092955.97
0xCBB...1424
0xcc...1104
04/29/20269:55:15 AMsell$1.07$0.2160.00045940.000092124.98
0xA0b...9882
0x2f...a487
04/29/20269:49:10 AMsell$10.88$0.2160.0046540.0000923650.39
0xcE3...B245
0xc5...faa5
04/29/20269:47:00 AMsell$6.48$0.21640.0027750.0000927129.93
0x92C...BF58
0x1e...b190
04/29/20269:44:39 AMsell$1.29$0.21640.00055580.000092865.98
0x15d...90CA
0x34...8ff6
04/29/20269:31:44 AMsell$1.07$0.21640.00046340.000092914.98
0x626...7eB3
0x49...7a12
04/29/20269:26:41 AMsell$6.76$0.21530.0029050.0000925331.4
0x095...73e4
0xc2...7e5f
04/29/20269:26:41 AMbuy$13.43$0.21690.0057730.0000932261.93
0x18F...9Ca2
0x49...1686
04/29/20269:26:40 AMsell$0.7316$0.21570.00031430.000092683.39
0xA9b...570B
0x68...e36a
04/29/20269:14:46 AMsell$6.25$0.21610.0026870.0000928228.95
0xB42...EAD6
0xd7...0b82
04/29/20269:12:03 AMsell$1.16$0.2160.0005020.000092975.4
0x395...3deb
0x17...cd2b
04/29/20269:08:31 AMsell$1.07$0.2160.00046390.000093024.98
0x532...f421
0xe6...52ad
04/29/20269:08:27 AMsell$6.28$0.21640.0027060.0000931729.05
0xB42...EAD6
0x26...7c11