- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 46,056.42
- Pooled WETH:
- $1.52
STG/WETH price stats on Arbitrum
As of July 10, 2026, the current price of STG token on DEX Uniswap V3 is $0.1656. STG price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,342.33. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,779,918.70. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,337.97. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,337.97.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 228 in the last 24 hours, 86 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $3,342.33 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00009333, captured at 8:26 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1656 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:13:43 AM | sell | $6.21 | $0.1656 | 0.0035 | 0.00009333 | 37.5 | 0x2f...5f81 | |
| 07/10/2026 | 8:07:14 AM | sell | $12.7 | $0.1662 | 0.007158 | 0.00009371 | 76.38 | 0x80...f055 | |
| 07/10/2026 | 8:05:49 AM | sell | $21.21 | $0.1666 | 0.01197 | 0.00009405 | 127.28 | 0xe7...d1a9 | |
| 07/10/2026 | 8:02:36 AM | sell | $15.01 | $0.167 | 0.008468 | 0.00009421 | 89.88 | 0x16...57e3 | |
| 07/10/2026 | 7:33:01 AM | sell | $4.85 | $0.1672 | 0.002739 | 0.00009429 | 29.05 | 0x7d...e0b9 | |
| 07/10/2026 | 7:32:53 AM | sell | $13.52 | $0.1674 | 0.007621 | 0.00009437 | 80.75 | 0x7d...7173 | |
| 07/10/2026 | 7:11:34 AM | sell | $1.83 | $0.1672 | 0.001034 | 0.00009443 | 10.95 | 0xf9...440d | |
| 07/10/2026 | 6:47:15 AM | sell | $4.35 | $0.1675 | 0.002456 | 0.00009446 | 26 | 0x2e...cede | |
| 07/10/2026 | 6:41:32 AM | sell | $3.07 | $0.1673 | 0.001734 | 0.00009449 | 18.35 | 0x3f...bcb8 | |
| 07/10/2026 | 6:32:40 AM | sell | $23.59 | $0.1675 | 0.01332 | 0.0000946 | 140.79 | 0xb5...e0b0 | |
| 07/10/2026 | 6:28:29 AM | buy | $1.06 | $0.1685 | 0.0006021 | 0.00009524 | 6.32 | 0x36...87e2 | |
| 07/10/2026 | 6:28:29 AM | buy | $3.15 | $0.1686 | 0.001781 | 0.00009526 | 18.69 | 0xbb...9187 | |
| 07/10/2026 | 6:28:28 AM | sell | $18.76 | $0.1677 | 0.01059 | 0.00009475 | 111.86 | 0xe1...8cfd | |
| 07/10/2026 | 6:28:26 AM | sell | $15.01 | $0.1683 | 0.008482 | 0.0000951 | 89.19 | 0xdc...e747 | |
| 07/10/2026 | 6:28:26 AM | sell | $25.02 | $0.168 | 0.01413 | 0.00009493 | 148.91 | 0x2a...5444 | |
| 07/10/2026 | 6:28:22 AM | sell | $18.44 | $0.1686 | 0.01042 | 0.00009524 | 109.4 | 0x89...8e54 | |
| 07/10/2026 | 6:28:20 AM | sell | $13.89 | $0.169 | 0.007852 | 0.00009549 | 82.22 | 0x55...a243 | |
| 07/10/2026 | 6:28:22 AM | sell | $12.91 | $0.1688 | 0.007293 | 0.00009538 | 76.47 | 0x46...96fb | |
| 07/10/2026 | 6:23:43 AM | sell | $8.42 | $0.1694 | 0.004755 | 0.00009559 | 49.75 | 0x41...6c6e | |
| 07/10/2026 | 6:19:00 AM | sell | $18.69 | $0.1697 | 0.01053 | 0.0000957 | 110.11 | 0xb2...32f2 |