WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1413
Price
0.00006339 WETH
TVL
$8,626.57
MKT CAP
$1.2M
5m
0%
1h
-0.39%
4h
0.10%
24h
-0.65%
Share
TXNS
114
Buys
33
Sells
81
Volume
640
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,268.47
Pooled WETH:
$1.31

STG/WETH price stats on Arbitrum

As of November 6, 2026, the current price of STG token on DEX Uniswap V3 is $0.1413. STG price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $640.12. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,218,102.12. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,626.57. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,626.57.

The total transactions of STG/WETH is 114 in the last 24 hours, 33 of which are buy transactions, and 81 are sales transactions.

STG/WETH pool has a trading volume of $640.12 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006339, captured at 5:04 PM UTC.

The price of converting 1 STG to USD is $0.1413 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20264:49:33 PMsell$9.34$0.14130.0041920.0000633966.13
0xAcB...5fa6
0xbc...2c66
11/06/20264:13:07 PMbuy$2.33$0.14160.0010520.0000639316.46
0x61f...B688
0x34...4cec
11/06/20264:06:00 PMsell$14.22$0.14190.0063960.00006382100.21
0xcF5...5ee4
0xa1...1f81
11/06/20263:38:34 PMsell$1.6$0.14230.00072340.0000641911.26
0x8D2...b21f
0xc9...961b
11/06/20263:34:44 PMsell$2.01$0.14240.00091080.0000642814.16
0xc57...0037
0x94...00a1
11/06/20262:58:16 PMsell$0.2851$0.14290.00012830.000064331.99
0x428...0738
0xc3...3918
11/06/20262:48:05 PMsell$0.1668$0.1440.00007450.000064341.15
0x1e4...1E9E
0x20...d950
11/06/20262:41:02 PMbuy$6.54$0.14450.0029230.0000645845.26
0xf35...174B
0x56...ef96
11/06/20262:40:03 PMbuy$5.29$0.14370.0023690.0000643136.84
0xc6A...84A2
0x67...c3cf
11/06/20262:38:21 PMbuy$5.56$0.1430.0024890.0000640538.86
0x810...2b90
0x54...204b
11/06/20262:36:42 PMbuy$4.98$0.1420.0022380.0000638135.08
0x69C...d1f3
0xa8...1ab4
11/06/20262:36:10 PMbuy$5.69$0.14150.0025590.0000635640.26
0xc6A...84A2
0x69...0c8b
11/06/20262:27:30 PMsell$0.1761$0.14060.000078980.000063051.25
0xF20...abe9
0x4c...705c
11/06/20262:07:38 PMsell$0.2243$0.14050.00010060.000063061.59
0xE97...5B93
0x6f...0c3e
11/06/20261:56:23 PMsell$0.2839$0.14070.00012720.000063072.01
0xb5E...7420
0xf1...b409
11/06/20261:34:42 PMsell$0.3187$0.1410.00014250.000063092.26
0xcF5...5ee4
0x6f...fb07
11/06/20261:31:28 PMsell$0.2386$0.14070.0001070.00006311.69
0x476...15c8
0x8c...1aca
11/06/20261:16:56 PMsell$0.1972$0.14120.000088140.000063111.39
0xb89...0E7b
0x8d...eb56
11/06/202612:41:41 PMsell$0.7059$0.14150.00031480.000063134.98
0xaEf...Aadb
0x22...dc13
11/06/202612:36:14 PMbuy$7.95$0.14180.003550.0000633456.04
0x000...D84a
0x3f...5d8b