WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1151
Price
0.00006255 WETH
TVL
$7,421.78
MKT CAP
$1.2M
5m
0%
1h
-0.00%
4h
0.13%
24h
-2.88%
Share
TXNS
88
Buys
28
Sells
60
Volume
458
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
45,740.5
Pooled WETH:
$1.17

STG/WETH price stats on Arbitrum

As of August 3, 2026, the current price of STG token on DEX Uniswap V3 is $0.1151. STG price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $457.75. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,237,309.18. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,421.79. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,421.79.

The total transactions of STG/WETH is 88 in the last 24 hours, 28 of which are buy transactions, and 60 are sales transactions.

STG/WETH pool has a trading volume of $457.75 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006255, captured at 1:27 PM UTC.

The price of converting 1 STG to USD is $0.1151 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202612:50:02 PMsell$2.71$0.11510.0014760.0000625523.6
0xdc7...7DfE
0x92...5f4e
08/03/202612:29:49 PMsell$0.3637$0.11530.00019750.000062623.15
0x952...A3bd
0x6b...cef6
08/03/202612:03:47 PMbuy$6.94$0.11540.0037820.0000628660.16
0x22E...f942
0x5a...94d9
08/03/202612:00:43 PMbuy$5.62$0.11510.0030570.0000626148.83
0x73F...735B
0xa4...c63b
08/03/202611:35:22 AMsell$3.44$0.11470.0018680.0000621930.04
0x644...4Dd7
0xb3...9d02
08/03/202611:25:07 AMbuy$5.68$0.11530.0030840.0000625249.33
0xcA0...C056
0xda...6e33
08/03/202611:19:21 AMbuy$7.79$0.11470.0042270.0000622567.9
0x784...Cf85
0xc4...47d2
08/03/202611:19:20 AMsell$7.42$0.1140.0040290.0000618765.13
0xDa3...c495
0x56...a0cd
08/03/202611:18:59 AMsell$3.13$0.11440.0017020.0000620827.41
0x79F...061B
0xc1...4942
08/03/202611:13:55 AMsell$3.43$0.11440.0018670.0000622130.01
0x5DE...8096
0xbb...7fd4
08/03/20269:54:06 AMsell$3.84$0.1150.0020840.0000623633.43
0x98f...7E49
0xaf...385b
08/03/20269:41:08 AMbuy$6.39$0.11550.0034710.0000626855.37
0x784...Cf85
0x10...fe86
08/03/20269:41:07 AMsell$3.44$0.11470.0018670.0000622530
0xa6E...2Ad7
0x22...83c4
08/03/20269:26:41 AMbuy$7.65$0.1150.0041590.0000625466.5
0xD81...036E
0x15...a09f
08/03/20269:26:40 AMsell$11.65$0.11440.0063340.00006224101.75
0xefd...dB1C
0xed...fe23
08/03/20269:23:05 AMsell$1.21$0.1150.00065770.000062510.52
0x7D5...805c
0x03...2b0c
08/03/20268:58:11 AMsell$3.46$0.1150.0018840.000062630.1
0x6e3...cB23
0xf6...8447
08/03/20268:40:35 AMsell$1.2$0.11490.00065780.0000626910.49
0xA6E...E01d
0xaf...5d2e
08/03/20268:40:33 AMsell$1.18$0.11490.00064670.0000627410.3
0x18C...3D49
0x47...21ae
08/03/20268:26:35 AMbuy$5.63$0.11540.0030780.0000630348.83
0x445...2911
0xc0...1980