- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 48,814.5
- Pooled WETH:
- $1.3
STG/WETH price stats on Arbitrum
As of July 17, 2026, the current price of STG token on DEX Uniswap V3 is $0.1422. STG price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $976.98. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,528,869.22. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,333.16. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,333.16.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 111 in the last 24 hours, 42 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $976.98 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007749, captured at 10:22 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1422 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:05:25 AM | sell | $4.91 | $0.1422 | 0.002677 | 0.00007749 | 34.55 | 0xcd...e212 | |
| 07/17/2026 | 9:46:03 AM | sell | $0.9949 | $0.1421 | 0.000543 | 0.0000776 | 6.99 | 0x15...da60 | |
| 07/17/2026 | 9:34:23 AM | sell | $4.4 | $0.1422 | 0.002406 | 0.0000777 | 30.96 | 0x66...c47e | |
| 07/17/2026 | 9:21:58 AM | buy | $10.29 | $0.1428 | 0.005626 | 0.00007806 | 72.07 | 0x89...ce19 | |
| 07/17/2026 | 9:21:01 AM | buy | $0.5147 | $0.1424 | 0.0002812 | 0.00007786 | 3.61 | 0x5b...56fd | |
| 07/17/2026 | 9:21:01 AM | sell | $7.55 | $0.1419 | 0.004125 | 0.00007752 | 53.21 | 0x76...a034 | |
| 07/17/2026 | 9:17:57 AM | sell | $4.26 | $0.142 | 0.002331 | 0.00007771 | 30 | 0x38...994e | |
| 07/17/2026 | 9:17:58 AM | buy | $0.7142 | $0.1428 | 0.0003906 | 0.00007811 | 5 | 0x87...62b5 | |
| 07/17/2026 | 8:50:12 AM | sell | $15.02 | $0.1428 | 0.008212 | 0.00007806 | 105.18 | 0x04...bff3 | |
| 07/17/2026 | 8:46:52 AM | sell | $2.15 | $0.1433 | 0.001179 | 0.00007838 | 15.05 | 0x11...b814 | |
| 07/17/2026 | 8:27:50 AM | sell | $11.05 | $0.1436 | 0.006053 | 0.00007862 | 76.98 | 0xd1...abd8 | |
| 07/17/2026 | 7:47:14 AM | sell | $2.53 | $0.144 | 0.001389 | 0.00007888 | 17.62 | 0xa0...08c6 | |
| 07/17/2026 | 7:46:44 AM | buy | $14.13 | $0.1447 | 0.007726 | 0.00007914 | 97.63 | 0x31...56bc | |
| 07/17/2026 | 7:45:30 AM | sell | $15.01 | $0.1438 | 0.008213 | 0.00007868 | 104.38 | 0x48...52a2 | |
| 07/17/2026 | 7:45:15 AM | sell | $12.72 | $0.1447 | 0.006962 | 0.00007919 | 87.9 | 0xac...053e | |
| 07/17/2026 | 7:36:10 AM | buy | $13.24 | $0.1455 | 0.007248 | 0.00007966 | 90.98 | 0xb3...c881 | |
| 07/17/2026 | 6:52:05 AM | buy | $10.56 | $0.1448 | 0.005774 | 0.00007922 | 72.88 | 0xb9...ddd8 | |
| 07/17/2026 | 5:46:05 AM | sell | $15 | $0.1438 | 0.008217 | 0.00007883 | 104.23 | 0x6e...5bc8 | |
| 07/17/2026 | 5:40:35 AM | buy | $1 | $0.1457 | 0.0005458 | 0.00007956 | 6.85 | 0x62...b883 | |
| 07/17/2026 | 5:35:22 AM | buy | $2.69 | $0.1457 | 0.001468 | 0.0000795 | 18.47 | 0xc9...d56b |