Info about STG-WETH pair
- Pooled STG:
- 26,776.35
- Pooled WETH:
- $3.45
STG/WETH price stats on Arbitrum
As of June 20, 2026, the current price of STG token on DEX Uniswap V3 is $0.2185. STG price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $11,231.98. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,679,886.89. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,826.08. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,826.08.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 624 in the last 24 hours, 226 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $11,231.98 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0001262, captured at 5:11 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2185 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:10:17 AM | sell | $9.66 | $0.2185 | 0.005585 | 0.0001262 | 44.25 | 0x92...124d | |
| 06/20/2026 | 5:10:16 AM | sell | $64.15 | $0.2191 | 0.03705 | 0.0001265 | 292.73 | 0x5d...7cf3 | |
| 06/20/2026 | 5:10:14 AM | sell | $44.05 | $0.2194 | 0.02552 | 0.0001271 | 200.76 | 0x90...d192 | |
| 06/20/2026 | 5:08:28 AM | sell | $14.98 | $0.2188 | 0.008725 | 0.0001274 | 68.47 | 0xe0...d9ed | |
| 06/20/2026 | 5:04:57 AM | sell | $16.1 | $0.2186 | 0.009401 | 0.0001275 | 73.68 | 0xa3...1148 | |
| 06/20/2026 | 5:01:13 AM | buy | $15.65 | $0.2198 | 0.009139 | 0.0001283 | 71.19 | 0x79...771f | |
| 06/20/2026 | 4:57:37 AM | buy | $27.82 | $0.2192 | 0.01626 | 0.0001281 | 126.9 | 0xeb...bf08 | |
| 06/20/2026 | 4:56:51 AM | buy | $15.15 | $0.2189 | 0.008853 | 0.0001279 | 69.21 | 0xbf...7238 | |
| 06/20/2026 | 4:55:56 AM | buy | $13.39 | $0.2187 | 0.007827 | 0.0001277 | 61.25 | 0x65...7837 | |
| 06/20/2026 | 4:43:17 AM | sell | $14.99 | $0.2174 | 0.008759 | 0.000127 | 68.95 | 0xca...ee5a | |
| 06/20/2026 | 4:41:28 AM | sell | $15.02 | $0.2179 | 0.008762 | 0.0001271 | 68.9 | 0xbe...9503 | |
| 06/20/2026 | 4:41:13 AM | sell | $17.45 | $0.2181 | 0.01018 | 0.0001273 | 80 | 0x6d...88a9 | |
| 06/20/2026 | 4:38:40 AM | sell | $16.91 | $0.2182 | 0.009882 | 0.0001275 | 77.5 | 0xbf...23eb | |
| 06/20/2026 | 4:38:23 AM | sell | $17.14 | $0.2185 | 0.01001 | 0.0001276 | 78.43 | 0xa6...1677 | |
| 06/20/2026 | 4:29:29 AM | sell | $15.01 | $0.2188 | 0.008774 | 0.0001278 | 68.62 | 0xe2...64ef | |
| 06/20/2026 | 4:28:21 AM | sell | $15.01 | $0.219 | 0.008774 | 0.000128 | 68.54 | 0x65...6dee | |
| 06/20/2026 | 4:26:06 AM | sell | $16.2 | $0.2191 | 0.009478 | 0.0001281 | 73.95 | 0x55...d997 | |
| 06/20/2026 | 4:25:56 AM | sell | $20.62 | $0.2194 | 0.01206 | 0.0001283 | 93.99 | 0x1a...874e | |
| 06/20/2026 | 4:25:16 AM | sell | $15.01 | $0.2197 | 0.008781 | 0.0001285 | 68.32 | 0x1e...35b7 | |
| 06/20/2026 | 4:24:58 AM | sell | $13.76 | $0.2197 | 0.008061 | 0.0001286 | 62.64 | 0xec...b512 |