WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1693
Price
0.0000685 WETH
TVL
$11,141.8
MKT CAP
$1.8M
5m
0%
1h
1.71%
4h
1.70%
24h
1.36%
Share
TXNS
225
Buys
79
Sells
146
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
47,508.23
Pooled WETH:
$1.25

STG/WETH price stats on Arbitrum

As of September 1, 2026, the current price of STG token on DEX Uniswap V3 is $0.1693. STG price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $2,260.68. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,819,384.44. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,141.81. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,141.81.

The total transactions of STG/WETH is 225 in the last 24 hours, 79 of which are buy transactions, and 146 are sales transactions.

STG/WETH pool has a trading volume of $2,260.68 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000685, captured at 1:13 AM UTC.

The price of converting 1 STG to USD is $0.1693 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20261:02:39 AMbuy$8.55$0.17010.0034610.0000688250.28
0x164...C31d
0x67...dc63
09/01/20261:02:40 AMsell$1.34$0.16930.0005450.00006857.95
0x000...4B2F
0xe6...2de6
09/01/202612:58:52 AMbuy$8.68$0.16940.0035180.0000686151.28
0x2F9...D7D4
0x6e...2a44
09/01/202612:57:22 AMsell$2.71$0.16840.0010990.0000681216.14
0x88E...D16b
0x0f...a8a5
09/01/202612:56:16 AMbuy$9.26$0.1690.003750.0000684554.78
0x1Ba...7ca8
0x66...cbed
09/01/202612:56:13 AMsell$5.35$0.16790.0021680.0000679931.89
0xd98...df2A
0xc3...3e33
09/01/202612:54:14 AMbuy$10.55$0.16880.0042740.0000683462.53
0xa20...15e0
0x64...ab53
09/01/202612:48:26 AMbuy$8.99$0.16850.0036340.0000681353.34
0x1d1...370f
0xbc...8c2f
09/01/202612:48:27 AMsell$1.25$0.16770.00050610.000067817.46
0x164...8847
0x35...a966
09/01/202612:38:49 AMsell$2.38$0.16740.00096390.0000676414.25
0xDA0...Af27
0x88...5c5e
09/01/202612:38:08 AMbuy$8.55$0.16820.0034540.0000679750.82
0xa20...15e0
0x6d...8c24
09/01/202612:33:04 AMbuy$8.45$0.16740.0034230.0000677650.51
0x884...12E6
0x8f...8d5f
09/01/202612:21:17 AMbuy$8.82$0.16640.0035630.0000672452.98
0x22E...f942
0xe7...9327
09/01/202612:21:17 AMbuy$12.44$0.16710.0050270.000067574.48
0x2Ac...6E6C
0xf8...4054
09/01/202612:21:16 AMsell$1.73$0.16590.00070020.0000670110.44
0x000...b41E
0x48...54b0
09/01/202612:21:16 AMsell$9.25$0.16550.0037390.0000668855.91
0xFbB...8958
0xbd...49fb
09/01/202612:21:16 AMsell$1.55$0.16520.00062650.000066749.38
0xEFC...D05c
0x8b...9d1a
09/01/202612:21:16 AMbuy$85.44$0.16430.034510.00006638519.82
0x44C...9a4e
0x38...611c
09/01/202612:21:16 AMsell$99.52$0.16380.040190.00006616607.56
0xED2...E6D8
0xa9...c1f3
08/31/202611:22:53 PMbuy$9.17$0.16680.0037190.0000676854.96
0xb2E...f3a1
0xb7...ec90