WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1494
Price
0.0000653 WETH
TVL
$9,024.5
MKT CAP
$1.3M
5m
-0.30%
1h
0.25%
4h
0.27%
24h
-7.79%
Share
TXNS
112
Buys
16
Sells
96
Volume
686
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,937.41
Pooled WETH:
$1.33

STG/WETH price stats on Arbitrum

As of November 2, 2026, the current price of STG token on DEX Uniswap V3 is $0.1494. STG price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $686.19. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,298,762.63. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,024.51. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,024.51.

The total transactions of STG/WETH is 112 in the last 24 hours, 16 of which are buy transactions, and 96 are sales transactions.

STG/WETH pool has a trading volume of $686.19 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000653, captured at 2:12 PM UTC.

The price of converting 1 STG to USD is $0.1494 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20262:07:29 PMsell$4.45$0.14940.0019470.000065329.81
0x17B...eF82
0x38...350e
11/02/20262:05:22 PMsell$5.39$0.14990.0023580.0000655335.98
0x58e...46E5
0xee...49a8
11/02/20261:56:44 PMsell$4.57$0.15040.0020.0000657630.42
0xE0B...3698
0xd2...4610
11/02/20261:54:10 PMsell$0.5503$0.15060.00024060.000065873.65
0x011...d66e
0x79...74e6
11/02/20261:49:54 PMsell$6.04$0.15120.0026390.0000660339.97
0x0F5...8CA7
0x37...2b25
11/02/20261:44:01 PMbuy$9.44$0.15240.0041090.0000663561.93
0xa20...15e0
0xb9...ea0f
11/02/20261:43:45 PMsell$0.6098$0.1510.00026540.000065754.03
0x90F...3597
0xdd...43d2
11/02/20261:42:48 PMsell$0.202$0.15080.00008810.000065771.33
0xaD5...3Cb2
0xcf...3206
11/02/20261:39:37 PMsell$0.9054$0.1510.00039440.000065795.99
0x6AC...7aC2
0xcb...d3b9
11/02/20261:38:07 PMsell$3.84$0.1510.0016750.000065925.42
0x5A9...7aab
0x74...07ba
11/02/20261:34:15 PMsell$4.5$0.15040.0019780.0000660929.92
0x8ae...3509
0x3b...c782
11/02/20261:32:15 PMsell$1.36$0.15060.00059840.000066239.03
0xFAb...f5F8
0x19...8f2c
11/02/20261:31:44 PMbuy$30.75$0.150.013510.00006594204.91
0x497...A452
0x48...b422
11/02/20261:29:50 PMsell$4.5$0.1480.0019750.0000649530.41
0x282...179E
0x6e...3df2
11/02/20261:29:20 PMsell$3.81$0.14840.0016750.0000651425.71
0x531...3442
0x4a...3551
11/02/20261:29:13 PMsell$4.67$0.14880.0020520.0000653331.41
0x0ec...4AcD
0x87...19ad
11/02/20261:26:55 PMsell$4.93$0.14930.0021630.0000655633
0xB28...B686
0xd9...7868
11/02/20261:26:08 PMsell$0.5468$0.14960.000240.000065683.65
0x406...4686
0x3b...1473
11/02/20261:20:37 PMsell$1.24$0.14960.00054830.000065728.34
0xC18...D752
0xf2...aa62
11/02/20261:17:37 PMsell$0.2224$0.14980.000097640.000065761.48
0x04e...552d
0x7b...876a