- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 36,286.42
- Pooled WETH:
- $1.32
STG/WETH price stats on Arbitrum
As of March 11, 2026, the current price of STG token on DEX Uniswap V3 is $0.1836. STG price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,325.33. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,313,033.27. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,372.19. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,372.19.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 214 in the last 24 hours, 76 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $2,325.33 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00009027, captured at 4:56 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1836 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:36:44 AM | sell | $5.17 | $0.1836 | 0.002541 | 0.00009027 | 28.15 | 0x8c...d26a | |
| 03/11/2026 | 4:22:04 AM | buy | $15.59 | $0.1835 | 0.007698 | 0.00009061 | 84.95 | 0x8c...e284 | |
| 03/11/2026 | 4:22:01 AM | sell | $19.17 | $0.1825 | 0.009469 | 0.00009014 | 105.04 | 0xf0...6e1b | |
| 03/11/2026 | 4:12:34 AM | sell | $124.32 | $0.1793 | 0.06148 | 0.00008871 | 693.09 | 0x9c...7026 | |
| 03/11/2026 | 4:12:34 AM | sell | $72.63 | $0.1864 | 0.03592 | 0.00009219 | 389.63 | 0xbc...fca2 | |
| 03/11/2026 | 4:12:35 AM | sell | $18.94 | $0.1826 | 0.00937 | 0.00009031 | 103.75 | 0x85...5dd6 | |
| 03/11/2026 | 4:12:35 AM | buy | $0.1581 | $0.1829 | 0.00007823 | 0.0000905 | 0.8644 | 0x89...4c59 | |
| 03/11/2026 | 4:12:34 AM | buy | $70.84 | $0.1784 | 0.03503 | 0.00008825 | 397.01 | 0x74...17fb | |
| 03/11/2026 | 4:12:34 AM | sell | $1.3 | $0.1833 | 0.0006437 | 0.00009069 | 7.09 | 0xbc...fca2 | |
| 03/11/2026 | 4:12:35 AM | buy | $10.87 | $0.1836 | 0.005377 | 0.00009084 | 59.19 | 0xea...97b4 | |
| 03/11/2026 | 4:12:34 AM | sell | $3.06 | $0.1835 | 0.001513 | 0.00009077 | 16.67 | 0xbc...fca2 | |
| 03/11/2026 | 4:12:34 AM | buy | $120.81 | $0.1856 | 0.05975 | 0.00009183 | 650.65 | 0xbb...832f | |
| 03/11/2026 | 4:12:35 AM | buy | $3.6 | $0.1831 | 0.001781 | 0.00009057 | 19.66 | 0xff...ebf9 | |
| 03/11/2026 | 3:51:46 AM | sell | $1.87 | $0.184 | 0.0009288 | 0.00009108 | 10.19 | 0x54...7bcc | |
| 03/11/2026 | 3:48:15 AM | sell | $1.87 | $0.1841 | 0.0009295 | 0.00009115 | 10.19 | 0x1a...2423 | |
| 03/11/2026 | 3:47:19 AM | sell | $1.87 | $0.1842 | 0.0009303 | 0.00009122 | 10.19 | 0x63...8841 | |
| 03/11/2026 | 3:43:42 AM | buy | $12.66 | $0.1851 | 0.006263 | 0.00009157 | 68.39 | 0x8c...cb46 | |
| 03/11/2026 | 3:43:40 AM | sell | $4.18 | $0.1837 | 0.002067 | 0.00009086 | 22.75 | 0x27...fd3c | |
| 03/11/2026 | 3:36:52 AM | sell | $1.87 | $0.1839 | 0.0009277 | 0.00009098 | 10.19 | 0xbb...bbe9 | |
| 03/11/2026 | 3:36:09 AM | sell | $1.87 | $0.1841 | 0.0009285 | 0.00009105 | 10.19 | 0x36...2dd3 |