WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2521
Price
0.0001396 WETH
TVL
$12,856.11
MKT CAP
$3.1M
5m
0.98%
1h
5.66%
4h
11.69%
24h
7.48%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
38K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
21,494.19
Pooled WETH:
$4.11

STG/WETH price stats on Arbitrum

As of June 16, 2026, the current price of STG token on DEX Uniswap V3 is $0.2521. STG price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 2081 trades with trading volume of $37,898.87. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,093,717.22. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $12,856.12. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $12,856.12.

The total transactions of STG/WETH is 2081 in the last 24 hours, 1024 of which are buy transactions, and 1057 are sales transactions.

STG/WETH pool has a trading volume of $37,898.87 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001396, captured at 1:33 PM UTC.

The price of converting 1 STG to USD is $0.2521 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20261:33:15 PMbuy$15.28$0.25170.0084690.000139460.72
0x630...28b2
0x0a...69da
06/16/20261:33:17 PMbuy$13.35$0.25210.0073990.000139652.98
0xfFa...83AC
0x8e...60ef
06/16/20261:33:14 PMbuy$21.65$0.25140.011990.000139286.11
0xfFa...83AC
0xd7...ef14
06/16/20261:33:03 PMbuy$24.04$0.25090.013320.00013995.81
0x445...2911
0xe9...d18f
06/16/20261:32:24 PMsell$15.95$0.24930.0088450.000138164.01
0xf4c...89ED
0x71...7a42
06/16/20261:32:00 PMsell$18.26$0.24990.010110.000138373.07
0x2Ac...6E6C
0xa7...0e94
06/16/20261:31:59 PMsell$15.04$0.25020.0083290.000138560.13
0x2F9...D7D4
0x01...b73a
06/16/20261:31:51 PMsell$15.16$0.25020.0084040.000138660.6
0x4Aa...F95F
0xe6...e700
06/16/20261:31:24 PMsell$0.06585$0.25060.000036450.00013870.2627
0x2BD...7571
0xed...10fc
06/16/20261:31:20 PMbuy$13.36$0.25190.0073990.000139553.03
0x22e...8444
0x48...bbab
06/16/20261:31:17 PMbuy$15.13$0.25130.0083820.000139160.23
0x021...df9E
0x01...cacd
06/16/20261:31:18 PMbuy$19.99$0.25160.011070.000139379.44
0x164...C31d
0xfb...aed0
06/16/20261:31:14 PMbuy$15.33$0.25050.0084990.000138861.2
0xfFa...83AC
0x8c...40e4
06/16/20261:31:15 PMbuy$15.07$0.25070.0083550.00013960.1
0xA16...cCFf
0xc7...6248
06/16/20261:29:56 PMbuy$16.64$0.24960.0092450.000138666.65
0x4Aa...F95F
0x6f...00dd
06/16/20261:29:53 PMbuy$20.56$0.24930.011420.000138582.49
0x021...df9E
0xc7...a6a3
06/16/20261:29:37 PMbuy$0.5065$0.24920.00028120.00013842.03
0x02a...818f
0x9c...88ef
06/16/20261:29:32 PMsell$2.03$0.24770.0011290.00013758.2
0x875...6709
0x9e...bfb1
06/16/20261:27:29 PMbuy$16.16$0.24970.0089570.000138364.74
0xCBB...1424
0xc2...19c4
06/16/20261:27:24 PMbuy$19.99$0.24930.011070.000138180.19
0x61a...A3b5
0x99...d563