WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1397
Price
0.00007412 WETH
TVL
$9,281.9
MKT CAP
$1.5M
5m
0%
1h
-0.54%
4h
-0.12%
24h
0.33%
Share
TXNS
97
Buys
26
Sells
71
Volume
766
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
49,581.48
Pooled WETH:
$1.24

STG/WETH price stats on Arbitrum

As of July 15, 2026, the current price of STG token on DEX Uniswap V3 is $0.1397. STG price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $765.58. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,501,325.64. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,281.91. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,281.91.

The total transactions of STG/WETH is 97 in the last 24 hours, 26 of which are buy transactions, and 71 are sales transactions.

STG/WETH pool has a trading volume of $765.58 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007412, captured at 6:51 AM UTC.

The price of converting 1 STG to USD is $0.1397 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:42:19 AMbuy$9.95$0.13970.005280.0000741271.24
0xCFf...BF66
0xe6...bb35
07/15/20266:39:52 AMbuy$9.98$0.13890.0053020.0000737771.87
0x884...12E6
0x16...abf0
07/15/20266:34:21 AMsell$3.59$0.13820.0019030.0000732225.99
0x249...2823
0xf6...87fa
07/15/20266:19:11 AMbuy$15.06$0.13840.0079950.00007346108.82
0xA95...f45E
0xfb...755a
07/15/20266:13:32 AMbuy$2.15$0.13810.001140.0000731615.58
0x375...C524
0x1f...b36a
07/15/20266:13:32 AMsell$15.09$0.13770.0079940.00007295109.59
0x13e...3ea8
0xf5...755d
07/15/20266:13:27 AMsell$17.33$0.13950.0091830.0000739124.26
0xb56...9Ed1
0x5c...0724
07/15/20266:13:27 AMsell$11.37$0.13850.0060240.000073482.07
0x884...12E6
0xfc...7c5e
07/15/20266:12:11 AMsell$15.03$0.14040.0079730.00007446107.06
0x61a...A3b5
0x01...4983
07/15/20265:29:30 AMsell$4.65$0.14010.0024830.0000748133.2
0x873...9674
0xaa...5eca
07/15/20265:24:09 AMsell$0.1541$0.14010.000082380.000074891.1
0xeAC...2f4b
0x12...72a9
07/15/20265:23:47 AMbuy$15.05$0.14050.0080440.00007508107.13
0xcA0...C056
0x0e...e06f
07/15/20265:01:47 AMsell$0.1054$0.13960.000056180.000074370.7553
0xbA7...96B7
0x85...e033
07/15/20264:46:04 AMsell$0.2657$0.13960.00014150.000074381.9
0xBCC...51B0
0x3f...8808
07/15/20264:13:03 AMsell$3.62$0.13980.001930.0000744425.93
0x319...Ec80
0xa8...abf7
07/15/20263:47:41 AMsell$15.01$0.13980.0080250.00007477107.32
0x22e...8444
0xea...2c91
07/15/202612:49:51 AMbuy$13.05$0.14140.0069450.0000752692.28
0xfFa...83AC
0x8f...2993
07/15/202612:16:30 AMbuy$15.03$0.1410.0079690.00007477106.58
0xA95...f45E
0x11...4f54
07/14/202611:42:12 PMsell$3.78$0.13970.0020080.0000741227.09
0x4D5...5FE2
0xe3...0ef1
07/14/202611:00:29 PMbuy$14.99$0.13990.0079670.00007437107.12
0x4Aa...F95F
0x52...2857