Info about STG-WETH pair
- Pooled STG:
- 42,568.18
- Pooled WETH:
- $1.4
STG/WETH price stats on Arbitrum
As of August 7, 2026, the current price of STG token on DEX Uniswap V3 is $0.1554. STG price is up 28.33% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $8,499.71. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,670,317.00. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,293.72. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,293.72.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 1146 in the last 24 hours, 544 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $8,499.71 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00008168, captured at 6:25 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1554 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:17:15 AM | buy | $8.01 | $0.1554 | 0.00421 | 0.00008168 | 51.54 | 0x0e...b154 | |
| 08/07/2026 | 6:17:06 AM | buy | $7 | $0.1548 | 0.003682 | 0.00008134 | 45.27 | 0x07...b8a3 | |
| 08/07/2026 | 6:15:38 AM | buy | $8.85 | $0.154 | 0.004652 | 0.00008097 | 57.45 | 0xd8...1362 | |
| 08/07/2026 | 6:11:37 AM | sell | $6.98 | $0.1529 | 0.003672 | 0.00008045 | 45.64 | 0xd8...a4cc | |
| 08/07/2026 | 6:09:59 AM | sell | $7.35 | $0.1535 | 0.003867 | 0.00008077 | 47.88 | 0x9a...37fd | |
| 08/07/2026 | 6:07:08 AM | sell | $6.84 | $0.1541 | 0.003601 | 0.0000811 | 44.41 | 0x33...ba58 | |
| 08/07/2026 | 6:07:07 AM | sell | $7.7 | $0.1548 | 0.00405 | 0.00008143 | 49.73 | 0x61...f2d0 | |
| 08/07/2026 | 6:07:00 AM | sell | $6.91 | $0.1554 | 0.003635 | 0.00008177 | 44.46 | 0x86...ea18 | |
| 08/07/2026 | 6:06:01 AM | sell | $6.99 | $0.156 | 0.003678 | 0.00008209 | 44.81 | 0x4d...242f | |
| 08/07/2026 | 6:03:46 AM | buy | $8.03 | $0.1567 | 0.004229 | 0.00008256 | 51.22 | 0x00...8b30 | |
| 08/07/2026 | 6:03:16 AM | buy | $6.84 | $0.1561 | 0.003602 | 0.00008221 | 43.81 | 0xd7...13b4 | |
| 08/07/2026 | 6:03:01 AM | buy | $7.16 | $0.1555 | 0.003772 | 0.00008189 | 46.05 | 0x6b...59e2 | |
| 08/07/2026 | 6:02:13 AM | buy | $7.62 | $0.1548 | 0.004014 | 0.00008155 | 49.22 | 0xad...a297 | |
| 08/07/2026 | 6:01:12 AM | buy | $7.12 | $0.1542 | 0.003749 | 0.00008121 | 46.17 | 0xf0...4bed | |
| 08/07/2026 | 6:01:11 AM | sell | $4.08 | $0.1532 | 0.002152 | 0.00008066 | 26.68 | 0xac...25c7 | |
| 08/07/2026 | 6:00:27 AM | buy | $7.3 | $0.1539 | 0.003845 | 0.00008107 | 47.43 | 0xa9...7067 | |
| 08/07/2026 | 6:00:23 AM | buy | $9.63 | $0.1532 | 0.005071 | 0.00008068 | 62.84 | 0x0c...18de | |
| 08/07/2026 | 6:00:16 AM | buy | $0.1071 | $0.1528 | 0.00005639 | 0.00008046 | 0.7007 | 0x46...80ff | |
| 08/07/2026 | 6:00:13 AM | buy | $0.5341 | $0.1528 | 0.0002812 | 0.00008045 | 3.49 | 0x22...2526 | |
| 08/07/2026 | 6:00:12 AM | sell | $7.13 | $0.1521 | 0.003758 | 0.00008012 | 46.9 | 0xad...ae9e |