- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 50,121.98
- Pooled WETH:
- $1.2
STG/WETH price stats on Arbitrum
As of July 21, 2026, the current price of STG token on DEX Uniswap V3 is $0.1376. STG price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $963.62. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,479,284.22. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,227.75. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,227.75.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 123 in the last 24 hours, 31 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $963.62 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007151, captured at 5:55 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1376 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:46:04 PM | sell | $4.28 | $0.1376 | 0.002225 | 0.00007151 | 31.12 | 0x40...eee1 | |
| 07/21/2026 | 5:34:26 PM | buy | $12.85 | $0.1381 | 0.006684 | 0.0000718 | 93.1 | 0xa6...64ae | |
| 07/21/2026 | 5:22:40 PM | sell | $4.26 | $0.137 | 0.002215 | 0.00007122 | 31.1 | 0x09...687a | |
| 07/21/2026 | 5:16:13 PM | sell | $4.32 | $0.1373 | 0.002248 | 0.00007137 | 31.5 | 0x32...a0cc | |
| 07/21/2026 | 5:15:50 PM | sell | $4.4 | $0.1376 | 0.002288 | 0.00007151 | 32 | 0xc2...ab65 | |
| 07/21/2026 | 5:13:42 PM | buy | $14.99 | $0.1383 | 0.007781 | 0.00007177 | 108.42 | 0x0e...1781 | |
| 07/21/2026 | 5:13:17 PM | sell | $4.38 | $0.137 | 0.002277 | 0.00007116 | 32 | 0x28...810e | |
| 07/21/2026 | 5:12:43 PM | sell | $4.39 | $0.1372 | 0.002281 | 0.00007131 | 32 | 0x2e...feb5 | |
| 07/21/2026 | 5:09:34 PM | sell | $0.3692 | $0.1376 | 0.0001915 | 0.00007139 | 2.68 | 0xc1...79f9 | |
| 07/21/2026 | 5:03:54 PM | sell | $3.58 | $0.1377 | 0.001857 | 0.00007145 | 26 | 0xcf...127a | |
| 07/21/2026 | 5:03:26 PM | sell | $4.42 | $0.1379 | 0.002298 | 0.00007159 | 32.1 | 0x59...853f | |
| 07/21/2026 | 5:02:51 PM | buy | $15.04 | $0.1383 | 0.007813 | 0.00007184 | 108.75 | 0xa2...b715 | |
| 07/21/2026 | 4:53:01 PM | sell | $4.48 | $0.1371 | 0.002329 | 0.00007123 | 32.7 | 0x79...a5b3 | |
| 07/21/2026 | 4:50:25 PM | sell | $4.5 | $0.1365 | 0.00234 | 0.00007093 | 33 | 0x01...2d04 | |
| 07/21/2026 | 4:50:25 PM | buy | $13.84 | $0.1376 | 0.007189 | 0.00007151 | 100.53 | 0x36...a91d | |
| 07/21/2026 | 4:50:23 PM | sell | $4.51 | $0.1368 | 0.002345 | 0.00007108 | 33 | 0xb3...452b | |
| 07/21/2026 | 4:41:04 PM | sell | $4.51 | $0.1371 | 0.002344 | 0.00007123 | 32.91 | 0xff...0198 | |
| 07/21/2026 | 4:37:41 PM | sell | $4.52 | $0.1372 | 0.002351 | 0.00007138 | 32.95 | 0x2f...0d0c | |
| 07/21/2026 | 4:32:11 PM | buy | $12.83 | $0.1377 | 0.006674 | 0.00007167 | 93.12 | 0x18...c76f | |
| 07/21/2026 | 4:30:56 PM | sell | $4.55 | $0.1367 | 0.002367 | 0.0000711 | 33.3 | 0x97...9373 |