Info about STG-WETH pair
- Pooled STG:
- 25,717.73
- Pooled WETH:
- $3.59
STG/WETH price stats on Arbitrum
As of June 19, 2026, the current price of STG token on DEX Uniswap V3 is $0.2193. STG price is down -13.31% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $9,688.50. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,690,297.80. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,734.60. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,734.60.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 619 in the last 24 hours, 277 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $9,688.50 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0001295, captured at 4:30 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2193 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:30:13 AM | buy | $15.92 | $0.2193 | 0.009404 | 0.0001295 | 72.59 | 0xcc...d419 | |
| 06/19/2026 | 4:13:56 AM | buy | $19.98 | $0.2196 | 0.01177 | 0.0001293 | 91.01 | 0xa5...fac5 | |
| 06/19/2026 | 4:09:58 AM | sell | $14.98 | $0.2178 | 0.008847 | 0.0001285 | 68.82 | 0xe9...8d38 | |
| 06/19/2026 | 4:09:42 AM | sell | $15 | $0.2182 | 0.008847 | 0.0001287 | 68.73 | 0x2c...f81f | |
| 06/19/2026 | 4:05:21 AM | buy | $27.23 | $0.2186 | 0.01612 | 0.0001294 | 124.55 | 0xd0...346a | |
| 06/19/2026 | 4:01:53 AM | sell | $24.64 | $0.2175 | 0.01457 | 0.0001286 | 113.28 | 0x68...1fb6 | |
| 06/19/2026 | 4:01:32 AM | buy | $24.16 | $0.2191 | 0.01426 | 0.0001294 | 110.25 | 0xeb...3ec8 | |
| 06/19/2026 | 4:01:14 AM | buy | $15.08 | $0.2188 | 0.008907 | 0.0001292 | 68.93 | 0x80...edd0 | |
| 06/19/2026 | 4:00:35 AM | buy | $22.63 | $0.2186 | 0.01334 | 0.0001288 | 103.55 | 0xe0...d29e | |
| 06/19/2026 | 4:00:35 AM | buy | $19.13 | $0.2189 | 0.01127 | 0.000129 | 87.36 | 0x4c...bb3e | |
| 06/19/2026 | 4:00:24 AM | buy | $15.04 | $0.2182 | 0.008867 | 0.0001286 | 68.94 | 0x56...f0d5 | |
| 06/19/2026 | 3:59:39 AM | buy | $17.09 | $0.2177 | 0.01008 | 0.0001284 | 78.49 | 0xc7...d051 | |
| 06/19/2026 | 3:59:31 AM | buy | $14.99 | $0.2175 | 0.008843 | 0.0001282 | 68.93 | 0xb1...5a5b | |
| 06/19/2026 | 3:58:53 AM | buy | $21.02 | $0.2172 | 0.0124 | 0.0001281 | 96.81 | 0x4b...d6c7 | |
| 06/19/2026 | 3:58:49 AM | buy | $15.02 | $0.2171 | 0.00885 | 0.0001279 | 69.18 | 0x7f...a07d | |
| 06/19/2026 | 3:37:08 AM | buy | $13.55 | $0.2166 | 0.007996 | 0.0001277 | 62.58 | 0xc3...f2c4 | |
| 06/19/2026 | 3:25:59 AM | sell | $14.93 | $0.2154 | 0.008802 | 0.000127 | 69.3 | 0x76...ad58 | |
| 06/19/2026 | 3:25:13 AM | sell | $23.33 | $0.2157 | 0.01375 | 0.0001272 | 108.12 | 0xa1...fb3b | |
| 06/19/2026 | 3:25:02 AM | sell | $14.39 | $0.2163 | 0.008472 | 0.0001274 | 66.5 | 0xbc...7a0c | |
| 06/19/2026 | 3:22:32 AM | sell | $13.43 | $0.2162 | 0.007925 | 0.0001275 | 62.13 | 0x10...7757 |