Info about STG-WETH pair
- Pooled STG:
- 50,087.91
- Pooled WETH:
- $1.21
STG/WETH price stats on Arbitrum
As of July 25, 2026, the current price of STG token on DEX Uniswap V3 is $0.1331. STG price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $881.98. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,431,404.86. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,931.54. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,931.54.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 163 in the last 24 hours, 39 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $881.98 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007159, captured at 2:00 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1331 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:01:07 AM | sell | $9.83 | $0.1331 | 0.005286 | 0.00007159 | 73.84 | 0xb0...088e | |
| 07/24/2026 | 11:56:11 PM | sell | $0.1702 | $0.1333 | 0.00009159 | 0.00007176 | 1.27 | 0x55...438a | |
| 07/24/2026 | 11:44:17 PM | sell | $0.2039 | $0.1334 | 0.0001096 | 0.00007177 | 1.52 | 0xd8...f7ac | |
| 07/24/2026 | 11:35:45 PM | sell | $0.267 | $0.1335 | 0.0001435 | 0.00007177 | 2 | 0x27...6b89 | |
| 07/24/2026 | 10:46:54 PM | sell | $0.4002 | $0.1334 | 0.0002153 | 0.00007179 | 3 | 0x34...4845 | |
| 07/24/2026 | 9:08:07 PM | sell | $19 | $0.134 | 0.01023 | 0.00007212 | 141.84 | 0xbc...65d7 | |
| 07/24/2026 | 9:05:27 PM | sell | $0.2695 | $0.1347 | 0.0001449 | 0.00007246 | 2 | 0xc2...a845 | |
| 07/24/2026 | 8:46:53 PM | sell | $0.2692 | $0.1347 | 0.0001447 | 0.00007247 | 1.99 | 0x5b...bac2 | |
| 07/24/2026 | 7:20:28 PM | sell | $0.269 | $0.1346 | 0.0001448 | 0.00007248 | 1.99 | 0x75...3e59 | |
| 07/24/2026 | 7:14:45 PM | sell | $0.2691 | $0.1346 | 0.0001448 | 0.00007249 | 1.99 | 0xdd...5ba7 | |
| 07/24/2026 | 6:58:15 PM | buy | $14.96 | $0.1352 | 0.00804 | 0.00007267 | 110.64 | 0xe8...03b1 | |
| 07/24/2026 | 6:25:04 PM | sell | $7.66 | $0.1342 | 0.004115 | 0.00007207 | 57.1 | 0xaa...731a | |
| 07/24/2026 | 6:25:04 PM | buy | $1.04 | $0.1348 | 0.0005587 | 0.00007239 | 7.71 | 0xee...63ae | |
| 07/24/2026 | 6:25:03 PM | sell | $3.91 | $0.1346 | 0.002101 | 0.00007226 | 29.08 | 0x5b...08d6 | |
| 07/24/2026 | 6:25:03 PM | buy | $0.2359 | $0.1353 | 0.0001266 | 0.00007263 | 1.74 | 0x98...1484 | |
| 07/24/2026 | 6:25:03 PM | sell | $0.3371 | $0.1347 | 0.0001809 | 0.00007234 | 2.5 | 0xe6...985e | |
| 07/24/2026 | 6:25:03 PM | sell | $2.56 | $0.1356 | 0.001379 | 0.00007281 | 18.94 | 0x86...ad95 | |
| 07/24/2026 | 6:25:03 PM | sell | $0.5564 | $0.1348 | 0.0002986 | 0.00007237 | 4.12 | 0x74...bfae | |
| 07/24/2026 | 6:25:03 PM | sell | $2.93 | $0.1368 | 0.001573 | 0.00007343 | 21.42 | 0xb1...5699 | |
| 07/24/2026 | 6:25:03 PM | sell | $4.11 | $0.1354 | 0.002211 | 0.00007269 | 30.41 | 0x09...548d |