WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.1676
Price
0.00007895 WETH
TVL
$9,791.96
MKT CAP
$2M
5m
0%
1h
-0.83%
4h
-0.87%
24h
0.87%
Share
TXNS
119
Buys
30
Sells
89
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,317.79
Pooled WETH:
$1.42

STG/WETH price stats on Arbitrum

As of May 25, 2026, the current price of STG token on DEX Uniswap V3 is $0.1676. STG price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,509.05. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,952,043.44. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,791.96. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,791.96.

The total transactions of STG/WETH is 119 in the last 24 hours, 30 of which are buy transactions, and 89 are sales transactions.

STG/WETH pool has a trading volume of $1,509.05 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007895, captured at 3:34 PM UTC.

The price of converting 1 STG to USD is $0.1676 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:34:28 PMsell$2.24$0.16760.0010580.0000789513.40x2c...7f16
05/25/20263:11:14 PMbuy$19.98$0.16860.0093690.00007907118.490x79...c50f
05/25/20263:11:14 PMsell$24.44$0.16780.011460.00007869145.640xfc...6b76
05/25/20263:05:57 PMsell$7.35$0.16870.0034550.0000793343.550x07...6f71
05/25/20262:50:33 PMsell$2.31$0.16910.001090.0000795213.710xc7...4c33
05/25/20262:18:09 PMsell$0.1225$0.16860.000057840.000079570.72680x32...a545
05/25/20262:15:19 PMsell$1.79$0.16870.00084650.0000796110.630x7d...c31f
05/25/20262:14:01 PMsell$0.1833$0.16860.000086610.000079651.080x84...f7d0
05/25/20262:06:41 PMsell$5.95$0.16920.0028090.0000797735.210x62...a347
05/25/20261:54:27 PMbuy$14.99$0.16920.0070940.0000800788.60xe6...69c4
05/25/20261:54:26 PMsell$4.85$0.16770.0022950.0000793928.910x21...84b2
05/25/20261:32:39 PMbuy$15.64$0.16840.0073970.0000796592.870xaf...1c0b
05/25/20261:32:38 PMsell$4.99$0.1670.0023620.0000789529.920x97...2b72
05/25/20261:32:30 PMsell$5.18$0.16740.002450.0000791630.950xa4...53a3
05/25/20261:30:28 PMbuy$14.95$0.16780.0070750.0000794489.060xcf...315b
05/25/20261:30:21 PMsell$5.66$0.16660.0026760.0000787833.970x77...75d5
05/25/20261:25:32 PMsell$1.73$0.16670.0008210.0000789310.40xaf...98e6
05/25/20261:04:53 PMsell$3.48$0.16730.0016430.0000790320.790xda...0898
05/25/202612:54:30 PMsell$13.71$0.16640.0064760.0000785782.410xeb...9f3d
05/25/202612:54:31 PMbuy$19.99$0.16770.0094380.00007917119.20x8b...1b54