WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.1464
Price
0.00006202 WETH
TVL
$8,993.75
MKT CAP
$1.3M
5m
0%
1h
-1.77%
4h
0.27%
24h
-4.76%
Share
TXNS
205
Buys
27
Sells
178
Volume
663
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,379.31
Pooled WETH:
$1.3

STG/WETH price stats on Arbitrum

As of October 24, 2026, the current price of STG token on DEX Uniswap V3 is $0.1464. STG price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $663.49. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,280,497.64. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,993.76. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,993.76.

The total transactions of STG/WETH is 205 in the last 24 hours, 27 of which are buy transactions, and 178 are sales transactions.

STG/WETH pool has a trading volume of $663.49 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006202, captured at 11:00 AM UTC.

The price of converting 1 STG to USD is $0.1464 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:18:32 AMsell$2.66$0.14640.0011270.0000620218.170x10...ef5d
10/24/202610:08:45 AMbuy$1.74$0.14750.00074020.0000624211.850xfa...c050
10/24/202610:01:12 AMbuy$1.14$0.14740.0004830.000062357.740xd4...476c
10/24/202610:01:12 AMsell$4.22$0.14660.0017890.0000620528.830xbe...fb64
10/24/20269:47:43 AMsell$4.42$0.14680.0018760.0000622430.140xdb...2a64
10/24/20269:42:49 AMsell$4.4$0.14720.0018680.0000624329.920xb8...1414
10/24/20269:39:31 AMsell$4.41$0.14760.0018750.0000626329.940x2a...1a56
10/24/20269:34:07 AMbuy$2.77$0.14880.0011770.0000630418.670x28...49c8
10/24/20269:32:12 AMsell$4.44$0.1480.0018820.000062730.020x90...a2ed
10/24/20269:26:15 AMsell$4.47$0.14850.0018940.000062930.110xa2...22bc
10/24/20269:17:08 AMsell$4.48$0.14910.0018970.0000630930.060x21...fbc6
10/24/20269:13:06 AMsell$4.48$0.14960.0018970.0000632929.970xfe...657a
10/24/20269:10:44 AMsell$3.44$0.150.0014590.0000634722.980xa2...bf40
10/24/20269:08:33 AMsell$4.51$0.15030.0019120.0000636430.050xa1...8392
10/24/20269:07:38 AMsell$20.51$0.15170.008680.0000642135.190x0c...516e
10/24/20269:06:50 AMsell$0.76$0.15280.00032160.000064674.970x1c...0178
10/24/20269:06:50 AMsell$1.2$0.15290.0005090.000064727.860x1f...0357
10/24/20269:06:50 AMsell$1.71$0.1530.00072410.0000647811.170x68...4bf9
10/24/20269:06:49 AMbuy$64.36$0.15070.027230.00006377427.090x74...c8a0
10/24/20269:03:01 AMsell$4.42$0.14670.0018710.0000620830.140x88...905a