WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1634
Price
0.0000672 WETH
TVL
$9,764.09
MKT CAP
$1.4M
5m
-0.16%
1h
0.28%
4h
-2.08%
24h
-6.22%
Share
TXNS
99
Buys
26
Sells
73
Volume
667
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,609.45
Pooled WETH:
$1.35

STG/WETH price stats on Arbitrum

As of October 22, 2026, the current price of STG token on DEX Uniswap V3 is $0.1634. STG price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $666.64. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,447,766.65. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,764.09. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,764.09.

The total transactions of STG/WETH is 99 in the last 24 hours, 26 of which are buy transactions, and 73 are sales transactions.

STG/WETH pool has a trading volume of $666.64 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000672, captured at 7:02 AM UTC.

The price of converting 1 STG to USD is $0.1634 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20266:58:44 AMsell$3.51$0.16340.0014440.000067221.5
0x873...96FB
0xe7...19fc
10/22/20266:56:14 AMsell$1.3$0.16370.00053850.000067318
0xA2b...9299
0x94...d1bb
10/22/20266:36:04 AMbuy$31.01$0.1630.012750.00006706190.21
0x497...A452
0x3c...0056
10/22/20266:35:10 AMsell$32.31$0.16210.013280.00006669199.25
0xcF5...5ee4
0x76...4f4b
10/22/20266:34:56 AMbuy$32.73$0.16310.013460.00006708200.68
0x497...A452
0x31...6446
10/22/20266:34:38 AMsell$2.72$0.16050.0011190.0000660216.94
0xcF5...5ee4
0x40...3607
10/22/20266:33:15 AMsell$31.85$0.16240.013090.00006678196.04
0xcF5...5ee4
0x44...27c2
10/22/20266:33:05 AMbuy$25$0.16380.010270.00006734152.62
0xbE9...97D5
0x78...90a4
10/22/20266:32:57 AMsell$35.85$0.1630.014730.00006701219.91
0xcF5...5ee4
0x7a...2265
10/22/20266:32:57 AMbuy$3.8$0.16220.0015620.000066723.42
0x02a...818f
0x7b...4cca
10/22/20265:42:17 AMbuy$11.72$0.16560.0048090.0000679570.77
0xd93...2828
0x44...0795
10/22/20265:32:07 AMsell$1.38$0.16410.00056760.000067328.43
0xF7B...71E2
0x60...ed47
10/22/20265:20:28 AMsell$1.5$0.16440.00061810.000067389.17
0x1a7...68aA
0xb5...1db5
10/22/20265:06:53 AMsell$4.98$0.16490.0020410.0000675230.23
0xDC2...41Bc
0x89...e61f
10/22/20264:55:21 AMsell$1.26$0.16540.00051910.000067667.67
0x631...E29C
0x59...871b
10/22/20264:31:22 AMbuy$9.35$0.16580.0038290.0000678956.4
0x497...A452
0x7b...c4e1
10/22/20264:17:00 AMsell$0.9869$0.16440.00040380.00006736
0x8Bb...C671
0x5c...cad0
10/22/20264:15:04 AMsell$1.31$0.16450.00053880.000067358
0x6d5...8f36
0x84...03a2
10/22/20264:13:12 AMsell$1.31$0.16450.00053930.000067418
0xaF4...1991
0x18...67b0
10/22/20264:11:07 AMsell$0.989$0.16480.00040470.000067466
0xfcE...2A4a
0x33...1d50