WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2947
Price
0.0001539 WETH
TVL
$12,282.02
MKT CAP
$3.6M
5m
-0.09%
1h
-5.07%
4h
-6.67%
24h
-9.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
31K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
13,078.78
Pooled WETH:
$4.39

STG/WETH price stats on Arbitrum

As of June 2, 2026, the current price of STG token on DEX Uniswap V3 is $0.2947. STG price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 2227 trades with trading volume of $30,746.37. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,646,788.53. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $12,282.02. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $12,282.02.

The total transactions of STG/WETH is 2227 in the last 24 hours, 1033 of which are buy transactions, and 1194 are sales transactions.

STG/WETH pool has a trading volume of $30,746.37 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001539, captured at 6:30 PM UTC.

The price of converting 1 STG to USD is $0.2947 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20266:27:32 PMbuy$12.14$0.29470.0063390.000153941.18
0xA16...cCFf
0x36...0d03
06/02/20266:26:57 PMsell$4.57$0.29270.0023880.000152815.62
0x77c...088b
0xff...ba66
06/02/20266:21:21 PMbuy$1.21$0.2950.00063180.00015384.1
0x0B0...356E
0xb6...9408
06/02/20266:21:20 PMsell$11.69$0.29360.0060960.000153139.81
0x13e...3ea8
0xc0...3a49
06/02/20266:20:14 PMsell$12.08$0.29480.0062920.000153540.96
0xb2E...f3a1
0x5e...e4d9
06/02/20266:19:28 PMbuy$3.41$0.29670.0017810.000154611.51
0x2ff...C6dc
0x88...59b2
06/02/20266:17:25 PMbuy$3.15$0.29690.001640.000154510.61
0x2ff...C6dc
0x6f...c36f
06/02/20266:17:25 PMsell$16.55$0.29570.0086170.000153955.99
0x13e...3ea8
0xad...f8a4
06/02/20266:13:11 PMsell$12.44$0.29660.0064830.000154441.96
0x4Aa...F95F
0xeb...a374
06/02/20266:08:47 PMsell$12.05$0.29840.0062610.000154940.4
0x164...C31d
0xb1...1f46
06/02/20266:05:49 PMsell$8.97$0.2990.0046610.000155330
0xBE9...90Ed
0x96...cb50
06/02/20266:01:26 PMsell$15.06$0.29990.007830.000155850.24
0x4Aa...F95F
0x77...0fad
06/02/20266:00:09 PMsell$8.37$0.30040.0043560.000156327.86
0xD1C...8Bbd
0xa9...f87b
06/02/20265:53:39 PMsell$9.02$0.30090.00470.000156630
0x2Dc...01Cf
0xa1...0810
06/02/20265:53:24 PMbuy$15.14$0.30250.0078810.000157450.04
0x44C...9a4e
0x0d...ed17
06/02/20265:52:14 PMbuy$11.94$0.30140.0062210.000156939.63
0x164...C31d
0x06...4a5c
06/02/20265:50:20 PMbuy$11.53$0.30050.0060050.000156438.37
0x630...28b2
0x52...4c63
06/02/20265:50:04 PMbuy$13.26$0.29950.0069060.000155944.27
0x249...10DB
0xfa...1e5a
06/02/20265:46:28 PMbuy$3.42$0.29910.0017810.000155611.44
0x02a...818f
0x35...fe55
06/02/20265:46:27 PMsell$37.73$0.29860.019630.0001554126.34
0x394...8961
0xf1...3d3e