WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1488
Price
0.00006011 WETH
TVL
$10,464.83
MKT CAP
$1.6M
5m
0%
1h
-0.03%
4h
-1.33%
24h
-3.31%
Share
TXNS
196
Buys
52
Sells
144
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
49,554.28
Pooled WETH:
$1.24

STG/WETH price stats on Arbitrum

As of September 15, 2026, the current price of STG token on DEX Uniswap V3 is $0.1488. STG price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,319.14. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,599,338.30. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,464.83. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,464.83.

The total transactions of STG/WETH is 196 in the last 24 hours, 52 of which are buy transactions, and 144 are sales transactions.

STG/WETH pool has a trading volume of $1,319.14 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006011, captured at 12:07 PM UTC.

The price of converting 1 STG to USD is $0.1488 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202612:00:01 PMsell$4.9$0.14880.0019780.0000601132.91
0x62c...d5b5
0x42...baf5
09/15/202611:40:29 AMsell$2.82$0.14890.0011420.0000601718.98
0x6eC...e5e8
0x44...2c58
09/15/202610:49:25 AMsell$1.52$0.14930.00061550.000060210.22
0xA77...affa
0x9a...d833
09/15/202610:27:10 AMsell$20.04$0.14950.0080910.00006038134
0x366...BDC7
0x7c...c1ec
09/15/20269:50:43 AMsell$0.1363$0.150.0000550.000060540.9085
0xa92...DdE8
0x2c...2efa
09/15/20269:34:49 AMbuy$15.2$0.15040.006140.00006078101.01
0xc46...D71E
0x85...fed3
09/15/20269:32:25 AMsell$3.92$0.14930.0015840.0000603326.26
0xCCF...F17d
0x1b...42fe
09/15/20269:22:59 AMsell$3.11$0.14930.0012580.0000603820.84
0x6af...4739
0xe8...c487
09/15/20269:15:24 AMsell$3.54$0.14940.0014350.0000604423.75
0x000...4770
0xb9...26b8
09/15/20269:14:58 AMsell$4.34$0.14950.0017570.000060529.04
0x876...627e
0xbb...b0a4
09/15/20268:57:57 AMsell$16.71$0.14970.0067490.00006047111.6
0xD7A...76c8
0x79...4292
09/15/20268:57:58 AMbuy$12.68$0.15060.005120.000060884.21
0xfFa...83AC
0x60...20c6
09/15/20268:55:05 AMsell$3.53$0.150.0014280.0000606323.56
0x000...b446
0x7d...726d
09/15/20268:53:30 AMsell$13.95$0.15040.0056380.0000607792.77
0x1a5...2D9b
0xb6...ee3b
09/15/20268:33:59 AMsell$3.94$0.15060.0015970.0000609226.21
0x2A9...016b
0x04...924f
09/15/20268:30:36 AMsell$4.42$0.15060.0017890.0000609829.34
0x000...4770
0xb6...d978
09/15/20268:23:37 AMsell$0.776$0.15090.00031370.000061035.14
0x168...C85e
0xc0...f895
09/15/20268:06:15 AMsell$4.59$0.15080.0018610.0000610730.47
0x22b...8869
0x40...9ff4
09/15/20267:06:34 AMbuy$14.03$0.15230.0056540.0000613692.14
0xCBB...1424
0x7c...0f95
09/15/20266:50:17 AMsell$1.21$0.15140.00048710.000060898
0x579...a6a7
0xbe...de03