WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2599
Price
0.0001444 WETH
TVL
$11,312.33
MKT CAP
$3.2M
5m
0%
1h
-0.55%
4h
-1.38%
24h
-11.75%
Share
TXNS
720
Buys
346
Sells
374
Volume
12K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
13,758.35
Pooled WETH:
$4.29

STG/WETH price stats on Arbitrum

As of June 3, 2026, the current price of STG token on DEX Uniswap V3 is $0.2599. STG price is down -11.75% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $11,655.97. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,215,505.61. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,312.33. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,312.33.

The total transactions of STG/WETH is 720 in the last 24 hours, 346 of which are buy transactions, and 374 are sales transactions.

STG/WETH pool has a trading volume of $11,655.97 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001444, captured at 8:04 PM UTC.

The price of converting 1 STG to USD is $0.2599 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20267:56:23 PMsell$15$0.25990.0083420.000144457.73
0x003...7923
0xc9...366c
06/03/20267:41:03 PMsell$3$0.26360.0016510.00014511.38
0x375...C524
0x6b...6870
06/03/20267:41:02 PMsell$1.3$0.26390.0007190.00014514.95
0x000...D84a
0xb7...af06
06/03/20267:41:02 PMbuy$12.23$0.26480.006730.000145746.18
0x22E...f942
0xab...74cc
06/03/20267:39:02 PMsell$15.68$0.26130.0086230.000143760
0xBE9...90Ed
0x41...c039
06/03/20267:39:02 PMbuy$19.97$0.26310.010980.000144775.9
0x8A9...A844
0x35...44ea
06/03/20267:37:03 PMbuy$15.05$0.26270.0082890.000144657.32
0xCBB...1424
0xd8...4f21
06/03/20267:33:43 PMbuy$11.02$0.26050.0060880.000143842.33
0x164...C31d
0x64...d851
06/03/20267:31:08 PMbuy$9.4$0.260.0051770.000143136.15
0x164...C31d
0xd4...bc9e
06/03/20267:24:03 PMsell$0.8046$0.25820.00044260.0001423.11
0xB31...78E8
0x2f...73ec
06/03/20267:12:44 PMsell$9.51$0.260.005210.000142336.59
0x1Ba...7ca8
0xc0...cdf1
06/03/20267:10:10 PMsell$15$0.2610.0082250.000143157.47
0xa20...15e0
0x00...c9d2
06/03/20267:02:08 PMbuy$14.99$0.26350.0081930.000143956.9
0xA16...cCFf
0x4f...056c
06/03/20266:58:52 PMbuy$9.24$0.26270.0050380.000143235.17
0x884...12E6
0x9d...d9a0
06/03/20266:58:17 PMbuy$19.97$0.26080.01090.000142376.58
0x8A9...A844
0xaf...aaa3
06/03/20266:58:16 PMsell$26.77$0.25960.014610.0001417103.11
0xE88...a8c0
0x17...2aa5
06/03/20266:57:26 PMsell$2.74$0.26140.0014960.000142610.49
0x48d...4130
0x30...8dda
06/03/20266:54:33 PMbuy$19.98$0.26180.010910.000142976.33
0x8A9...A844
0xb3...991f
06/03/20266:54:33 PMsell$26.88$0.26060.014670.0001423103.12
0x852...c50B
0xdb...5f94
06/03/20266:53:50 PMsell$26.85$0.26030.014660.0001421103.16
0xE7D...dC29
0xa6...267b