WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.1665
Price
0.00006689 WETH
TVL
$11,016.78
MKT CAP
$1.8M
5m
0%
1h
0.79%
4h
-1.05%
24h
-1.66%
Share
TXNS
169
Buys
67
Sells
102
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
47,886.78
Pooled WETH:
$1.22

STG/WETH price stats on Arbitrum

As of August 28, 2026, the current price of STG token on DEX Uniswap V3 is $0.1665. STG price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,430.76. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,789,733.55. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,016.78. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,016.78.

The total transactions of STG/WETH is 169 in the last 24 hours, 67 of which are buy transactions, and 102 are sales transactions.

STG/WETH pool has a trading volume of $1,430.76 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006689, captured at 9:56 AM UTC.

The price of converting 1 STG to USD is $0.1665 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20269:43:14 AMbuy$14.54$0.16650.005840.0000668987.310xb8...e0f5
08/28/20269:43:14 AMsell$55.43$0.16420.022260.00006596337.540x1a...0585
08/28/20269:43:14 AMbuy$42.2$0.16480.016950.0000662256.070x32...b4b8
08/28/20269:42:21 AMsell$4.49$0.1660.0018040.000066727.040x75...3f07
08/28/20269:34:24 AMbuy$9.63$0.1670.0038640.0000670357.640xdb...e8ee
08/28/20269:34:23 AMsell$4.47$0.16590.0017950.0000665726.970x33...27b6
08/28/20269:33:45 AMsell$4.49$0.16590.0018070.0000666827.090x22...3c71
08/28/20269:32:26 AMsell$16.58$0.16590.0066630.0000666499.990xe1...b9ea
08/28/20269:32:26 AMbuy$12.41$0.16670.0049880.0000669874.460x7f...32ce
08/28/20269:23:41 AMsell$4.54$0.16650.0018260.0000668927.290x04...5f7f
08/28/20269:15:02 AMbuy$8.62$0.16740.0034660.0000672551.540x59...9680
08/28/20269:10:53 AMbuy$9.73$0.16680.0039090.0000670258.330x79...1c50
08/28/20269:10:52 AMsell$4.5$0.16570.0018080.0000665627.160xc3...2ab7
08/28/20269:00:39 AMbuy$8.56$0.16650.0034390.0000669151.40x6c...26c9
08/28/20268:35:42 AMsell$4.51$0.16610.0018060.0000665627.140x22...6b3b
08/28/20268:27:00 AMbuy$9.29$0.16720.0037170.000066955.550x13...9781
08/28/20268:20:02 AMbuy$17.19$0.16650.0068710.00006658103.20xd4...d178
08/28/20268:20:02 AMbuy$3.9$0.16590.0015620.0000663223.550x7e...bcef
08/28/20268:20:02 AMsell$22.06$0.16550.0088190.00006614133.320x50...5872
08/28/20268:18:01 AMsell$7.6$0.16640.0030380.000066545.680x6c...7ab7