WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.219
Price
0.00009463 WETH
TVL
$11,797.15
MKT CAP
$2.7M
5m
0%
1h
-0.40%
4h
0.84%
24h
0.50%
Share
TXNS
228
Buys
80
Sells
148
Volume
3K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
37,407.44
Pooled WETH:
$1.55

STG/WETH price stats on Arbitrum

As of May 4, 2026, the current price of STG token on DEX Uniswap V3 is $0.219. STG price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,354.22. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,744,666.76. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,797.16. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,797.16.

The total transactions of STG/WETH is 228 in the last 24 hours, 80 of which are buy transactions, and 148 are sales transactions.

STG/WETH pool has a trading volume of $3,354.22 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00009463, captured at 1:06 AM UTC.

The price of converting 1 STG to USD is $0.219 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202612:55:36 AMsell$53.92$0.2190.023290.00009463246.14
0x484...2C35
0x02...f775
05/04/202612:29:36 AMsell$10.05$0.21930.0043460.0000948545.82
0x62D...6a92
0x51...a2ee
05/04/202612:23:02 AMbuy$22.33$0.22020.009670.00009538101.38
0x784...Cf85
0x84...a5d7
05/04/202612:22:57 AMbuy$15.45$0.21990.0066930.0000952570.27
0xCBB...1424
0x98...f69e
05/04/202612:22:31 AMbuy$17.26$0.21970.0074750.0000951378.57
0xb56...9Ed1
0x83...312c
05/04/202612:11:36 AMsell$35.76$0.21940.015420.00009463162.97
0x34E...eCFc
0x79...c653
05/04/202612:04:21 AMsell$51.34$0.21990.022150.00009492233.42
0x48F...FE1f
0xb0...8386
05/03/202611:49:40 PMsell$0.543$0.22080.00023380.00009512.45
0x4AC...bFD7
0xee...2c21
05/03/202611:33:30 PMbuy$16.36$0.22270.0070250.0000956273.47
0x884...12E6
0x9b...eb70
05/03/202611:31:45 PMbuy$21.76$0.22230.0093470.0000954997.87
0xa20...15e0
0x00...2131
05/03/202611:31:32 PMsell$4.17$0.22070.0017940.0000948618.91
0x57C...5870
0x0f...33ce
05/03/202611:31:12 PMbuy$18.3$0.22190.0078660.0000953882.46
0x13e...3ea8
0x12...4943
05/03/202611:28:14 PMbuy$46.91$0.22120.020180.00009516212.08
0xC38...d0EA
0xc3...0eb5
05/03/202611:28:13 PMsell$61.28$0.220.026360.00009464278.55
0xFc5...b9f1
0x41...6e9d
05/03/202611:26:38 PMbuy$16.66$0.22180.0071650.0000953675.13
0xBcc...6392
0x1c...27ff
05/03/202611:25:31 PMsell$1.17$0.22030.00050440.000094745.32
0x072...D108
0xef...c8c8
05/03/202611:25:31 PMbuy$18.61$0.22150.0080020.0000952584.01
0x22e...8444
0x13...ae6c
05/03/202611:23:39 PMbuy$27.63$0.22080.01190.0000951125.12
0x73F...735B
0x43...bb88
05/03/202611:23:39 PMsell$1.42$0.21970.00061370.000094626.48
0x000...b446
0xce...445e
05/03/202611:23:11 PMbuy$16.33$0.2210.0070160.0000949573.89
0x44C...9a4e
0x54...22cb