WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2056
Price
0.0000886 WETH
TVL
$11,194.65
MKT CAP
$2.6M
5m
0%
1h
1.41%
4h
0.35%
24h
0.41%
Share
TXNS
234
Buys
73
Sells
161
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
38,126.56
Pooled WETH:
$1.44

STG/WETH price stats on Arbitrum

As of April 27, 2026, the current price of STG token on DEX Uniswap V3 is $0.2056. STG price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,431.97. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,577,306.30. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,194.65. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,194.65.

The total transactions of STG/WETH is 234 in the last 24 hours, 73 of which are buy transactions, and 161 are sales transactions.

STG/WETH pool has a trading volume of $2,431.97 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000886, captured at 7:35 AM UTC.

The price of converting 1 STG to USD is $0.2056 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20267:21:34 AMsell$1.27$0.20560.00054720.00008866.17
0x26f...De9e
0xa1...c0d7
04/27/20267:18:06 AMsell$1.34$0.20530.00057990.000088656.54
0x111...E9f3
0x96...1696
04/27/20267:16:29 AMsell$0.04393$0.20570.000018930.000088680.2135
0xd31...7e99
0xf4...b437
04/27/20267:15:36 AMbuy$5.2$0.20650.0022440.0000891125.18
0xED0...DDD7
0xc3...f797
04/27/20267:13:39 AMsell$1.3$0.20510.00056160.00008856.34
0xDCc...3a81
0x0f...c290
04/27/20267:10:41 AMsell$0.9206$0.20530.00039690.000088554.48
0xf70...dbEF
0x73...025b
04/27/20267:09:45 AMsell$1.28$0.20540.0005540.000088596.25
0x0C5...808D
0x07...2960
04/27/20267:08:39 AMbuy$12.52$0.20640.0053940.000088960.68
0x394...8961
0x11...6a5a
04/27/20267:08:00 AMbuy$22.2$0.20480.0095610.0000882108.4
0x22e...8444
0x51...c5bd
04/27/20267:07:59 AMsell$19.33$0.20340.0083240.0000876295
0xC83...9Ad9
0x41...6546
04/27/20267:04:34 AMsell$1.25$0.20440.00053930.000088036.12
0x674...a12D
0xb0...1277
04/27/20266:59:50 AMsell$0.9759$0.20440.00042040.000088084.77
0xAb5...3542
0x98...00b7
04/27/20266:52:40 AMbuy$15.08$0.20510.0064940.0000883273.52
0x630...28b2
0x4c...4945
04/27/20266:31:06 AMbuy$15.06$0.20360.0064870.0000877173.96
0x2Ac...6E6C
0x31...a192
04/27/20266:21:11 AMbuy$15.03$0.20280.0064560.0000871174.12
0x22e...8444
0xbe...21a7
04/27/20266:10:25 AMbuy$3.83$0.20130.0016520.0000867319.05
0x879...F227
0x4c...4c36
04/27/20266:10:22 AMsell$19.48$0.20080.0083920.0000865296.98
0x249...10DB
0x1a...dc02
04/27/20265:52:02 AMsell$12.52$0.20250.0053890.0000871761.83
0xa20...15e0
0x78...531d
04/27/20265:39:40 AMsell$15.06$0.20440.0064650.0000877273.69
0x73F...735B
0x4c...e70c
04/27/20265:34:32 AMsell$0.6108$0.20540.00026170.000088032.97
0x21E...a0cf
0xa2...bea2