WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1605
Price
0.00006577 WETH
TVL
$9,808.83
MKT CAP
$1.4M
5m
-0.36%
1h
-0.77%
4h
-1.04%
24h
0.59%
Share
TXNS
85
Buys
27
Sells
58
Volume
612
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,479.87
Pooled WETH:
$1.35

STG/WETH price stats on Arbitrum

As of October 19, 2026, the current price of STG token on DEX Uniswap V3 is $0.1605. STG price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $612.48. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,421,427.82. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,808.83. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,808.83.

The total transactions of STG/WETH is 85 in the last 24 hours, 27 of which are buy transactions, and 58 are sales transactions.

STG/WETH pool has a trading volume of $612.48 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006577, captured at 9:49 AM UTC.

The price of converting 1 STG to USD is $0.1605 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:46:34 AMsell$10.31$0.16050.0042250.0000657764.23
0xcF5...5ee4
0x58...e92e
10/19/20269:44:22 AMsell$0.6072$0.16110.00024870.000066013.76
0x895...0223
0xf0...848f
10/19/20269:32:24 AMsell$1.13$0.1610.00046680.000066057.06
0x87E...0c22
0x42...b88e
10/19/20269:24:02 AMsell$4.29$0.16150.001760.0000661726.59
0xD55...148d
0xc8...cba7
10/19/20269:19:30 AMsell$19.44$0.16250.0079780.00006669119.62
0x778...3739
0x00...d431
10/19/20269:14:28 AMbuy$25.01$0.1630.010270.00006697153.42
0x6DC...0537
0xfc...a4c8
10/19/20269:13:19 AMsell$4.74$0.16070.001950.0000661229.5
0x619...c1aA
0xc8...5fda
10/19/20268:59:09 AMbuy$0.3359$0.16220.00013790.000066622.07
0x89c...7D55
0x29...32a9
10/19/20268:53:26 AMsell$4.93$0.16120.0020290.0000663230.6
0x0aA...aC1a
0x70...dda5
10/19/20268:52:34 AMsell$5.5$0.16180.0022640.0000665534.01
0x059...Cd42
0x11...9987
10/19/20268:52:25 AMsell$2.26$0.16220.00093180.0000667213.96
0x425...3ce4
0xa8...9502
10/19/20268:43:35 AMsell$4.28$0.16280.0017580.0000668726.3
0xF13...542c
0x3e...f4dc
10/19/20268:33:08 AMsell$4.89$0.16320.0020120.0000670730
0xa84...3a36
0x83...78a6
10/19/20268:17:55 AMbuy$9.71$0.16380.0039940.0000673759.28
0x22e...8444
0x43...893c
10/19/20268:03:51 AMbuy$0.27$0.16280.00011130.000067151.65
0x098...3a17
0x74...506e
10/19/20267:58:23 AMbuy$10.56$0.16250.0043490.0000669165
0x445...2911
0x0e...0571
10/19/20267:41:49 AMsell$0.3217$0.16120.00013220.000066281.99
0x935...Bb63
0xf1...af9d
10/19/20266:53:05 AMsell$7.08$0.16120.0029190.0000664443.93
0xcF5...5ee4
0x8c...b059
10/19/20266:52:35 AMsell$12.2$0.16220.0050290.0000668775.2
0xcF5...5ee4
0x8a...7983
10/19/20265:37:47 AMsell$5.16$0.16310.002130.0000672631.67
0x5CE...519C
0x4d...57e4