WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1693
Price
0.00006727 WETH
TVL
$11,208.61
MKT CAP
$1.8M
5m
0%
1h
-1.10%
4h
2.86%
24h
1.03%
Share
TXNS
112
Buys
48
Sells
64
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
47,867.06
Pooled WETH:
$1.23

STG/WETH price stats on Arbitrum

As of September 9, 2026, the current price of STG token on DEX Uniswap V3 is $0.1693. STG price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,246.04. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,820,110.27. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,208.62. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,208.62.

The total transactions of STG/WETH is 112 in the last 24 hours, 48 of which are buy transactions, and 64 are sales transactions.

STG/WETH pool has a trading volume of $1,246.04 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006727, captured at 9:18 AM UTC.

The price of converting 1 STG to USD is $0.1693 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20269:02:22 AMsell$4.91$0.16930.0019520.0000672729.02
0x28d...FE39
0xfe...e116
09/09/20268:35:27 AMsell$31.82$0.17080.012610.00006771186.3
0xDD9...be28
0x26...6e7e
09/09/20268:31:43 AMsell$0.2677$0.17160.00010620.00006811.55
0x371...B544
0x6e...fcb0
09/09/20268:03:30 AMsell$0.9496$0.17120.00037770.000068125.54
0x879...F227
0x1c...6356
09/09/20267:40:47 AMbuy$10.26$0.17180.0040840.0000684159.7
0x73F...735B
0x84...ed25
09/09/20267:38:29 AMsell$0.9967$0.17050.00039670.000067895.84
0x836...9fFd
0x21...6402
09/09/20267:36:46 AMbuy$10.22$0.17150.0040680.0000682859.58
0x123...dD50
0x30...1228
09/09/20267:36:47 AMsell$3.95$0.17070.0015730.0000679523.14
0x375...C524
0x32...e7a2
09/09/20267:26:16 AMbuy$9.35$0.17090.0037230.0000680454.71
0xA95...f45E
0x5a...274f
09/09/20267:26:11 AMbuy$10.33$0.17020.0041160.000067860.71
0xCBB...1424
0x7b...6b64
09/09/20267:24:11 AMbuy$11.33$0.16970.0045080.0000675466.74
0x394...8961
0x35...5676
09/09/20267:16:59 AMbuy$7.09$0.16890.0028270.0000673241.99
0xc46...D71E
0x05...d91b
09/09/20266:32:35 AMsell$3.33$0.16710.0013340.0000668719.95
0x314...D4C2
0x2d...818d
09/09/20266:24:45 AMsell$4.05$0.16750.0016210.0000669624.21
0x21E...0C88
0x26...e4e1
09/09/20266:15:00 AMsell$4.44$0.16770.0017770.0000670626.5
0xE8d...d262
0x5d...9fb2
09/09/20266:10:35 AMsell$1.35$0.16760.00054340.000067138.09
0x080...8cF3
0xc1...6e73
09/09/20266:10:34 AMbuy$9.87$0.16840.0039540.0000674358.63
0x18F...9Ca2
0xda...0c90
09/09/20266:09:04 AMsell$1.2$0.16710.00048080.000066927.18
0x0fF...a8cF
0x13...ed2f
09/09/20266:09:03 AMbuy$8.82$0.16790.0035340.0000672452.56
0xc46...D71E
0xe4...2f2a
09/09/20266:08:43 AMsell$0.995$0.16660.00039840.000066745.97
0x314...D4C2
0xb8...3ecc