WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.129
Price
0.00006728 WETH
TVL
$8,570.39
MKT CAP
$1.4M
5m
0%
1h
-1.35%
4h
-0.89%
24h
-10.02%
Share
TXNS
191
Buys
79
Sells
112
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
47,787.61
Pooled WETH:
$1.25

STG/WETH price stats on Arbitrum

As of August 8, 2026, the current price of STG token on DEX Uniswap V3 is $0.129. STG price is down -10.02% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,420.18. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,386,866.50. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,570.39. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,570.39.

The total transactions of STG/WETH is 191 in the last 24 hours, 79 of which are buy transactions, and 112 are sales transactions.

STG/WETH pool has a trading volume of $1,420.18 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006728, captured at 10:26 PM UTC.

The price of converting 1 STG to USD is $0.129 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202610:08:57 PMsell$8.29$0.1290.0043250.0000672864.28
0x2Ac...6E6C
0x4a...0e8e
08/08/202610:07:54 PMsell$8.54$0.12950.0044530.0000675465.93
0x4Aa...F95F
0x2f...4a91
08/08/20269:47:15 PMsell$8.19$0.13010.0042670.000067862.93
0x1Ba...7ca8
0x38...f652
08/08/20269:21:03 PMsell$4.59$0.13060.0023920.00006835.18
0x142...2F16
0x37...382f
08/08/20269:07:33 PMsell$7.82$0.13080.0040750.0000681959.76
0xc46...D71E
0x38...4956
08/08/20268:29:05 PMbuy$7.09$0.13160.0036990.0000686153.91
0xc46...D71E
0xc8...e954
08/08/20268:14:36 PMbuy$7.12$0.13120.0037140.0000683954.31
0xcA0...C056
0xa3...96ec
08/08/20267:24:48 PMbuy$7.7$0.13090.0040110.0000681658.84
0x13e...3ea8
0x5a...1d92
08/08/20267:01:09 PMsell$3.95$0.12980.0020590.0000676930.42
0xEf5...1f2b
0x45...2074
08/08/20266:37:26 PMsell$0.6581$0.13010.00034270.000067775.05
0x108...f0b2
0x10...41a0
08/08/20266:13:12 PMsell$0.3907$0.13020.00020330.000067783
0xc35...D27b
0xbc...1bac
08/08/20265:54:38 PMsell$7.4$0.13060.003850.000067956.7
0x18e...47Fc
0xdd...d00c
08/08/20265:43:33 PMsell$6.16$0.1310.0032040.0000681147.04
0xCc3...Dde2
0x49...63de
08/08/20265:34:57 PMsell$7.35$0.13140.0038220.0000683255.94
0x61a...A3b5
0x9d...c535
08/08/20264:33:20 PMbuy$8.89$0.13210.0046240.0000687167.3
0x784...Cf85
0xd0...835f
08/08/20264:33:20 PMsell$6.56$0.13120.0034140.0000682650.01
0x4C2...9ab8
0x91...5bd2
08/08/20264:27:17 PMbuy$0.205$0.13220.00010660.000068771.55
0x879...F227
0xba...97f1
08/08/20264:16:51 PMsell$17.51$0.1320.0091050.00006863132.66
0xB42...EAD6
0x34...91bb
08/08/20263:40:44 PMsell$2.67$0.13240.0013940.0000689520.22
0x35E...201A
0x1c...0b9f
08/08/20263:27:43 PMbuy$8.71$0.1330.0045340.0000692765.46
0x394...8961
0xe0...d40f