WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1709
Price
0.00008013 WETH
TVL
$9,896.35
MKT CAP
$2M
5m
0%
1h
1.90%
4h
3.02%
24h
2.13%
Share
TXNS
113
Buys
41
Sells
72
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,028.15
Pooled WETH:
$1.43

STG/WETH price stats on Arbitrum

As of May 20, 2026, the current price of STG token on DEX Uniswap V3 is $0.1709. STG price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,017.44. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,989,987.41. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,896.35. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,896.35.

The total transactions of STG/WETH is 113 in the last 24 hours, 41 of which are buy transactions, and 72 are sales transactions.

STG/WETH pool has a trading volume of $1,017.44 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00008013, captured at 8:52 AM UTC.

The price of converting 1 STG to USD is $0.1709 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20268:47:03 AMsell$5.12$0.17090.0024030.0000801330
0x507...b270
0x59...3cd0
05/20/20268:38:00 AMbuy$15.02$0.17120.0070560.0000804187.75
0xBcc...6392
0xc4...54a3
05/20/20268:15:21 AMsell$5.63$0.16970.0026470.0000797333.2
0xFdb...740F
0x3c...6024
05/20/20268:10:53 AMbuy$19.99$0.170.0093990.00007992117.6
0xED0...DDD7
0x0f...4c2c
05/20/20267:59:54 AMsell$4.44$0.16830.002090.0000791326.41
0xf70...dbEF
0x97...ce6f
05/20/20267:47:11 AMbuy$12.9$0.16910.006060.0000794376.28
0xBcc...6392
0xf3...1c48
05/20/20267:46:40 AMsell$3.35$0.16770.0015760.0000787620.01
0xbFc...E570
0xa4...05f1
05/20/20267:39:27 AMsell$3.4$0.16820.0015980.000078920.25
0x16b...4908
0xa1...49f6
05/20/20267:27:14 AMsell$0.5643$0.16830.00026470.000078983.35
0x9c3...a824
0x9c...9385
05/20/20267:27:13 AMbuy$5.99$0.16910.0028130.0000793535.45
0xED0...DDD7
0x70...9b77
05/20/20267:17:31 AMsell$0.5116$0.16760.00024030.000078763.05
0xFaa...B04e
0x32...d3e6
05/20/20267:08:17 AMbuy$10.02$0.16820.004710.0000790459.58
0xED0...DDD7
0x19...7def
05/20/20267:03:24 AMbuy$14.18$0.16730.0066590.0000785584.77
0x2Ac...6E6C
0xb3...fc56
05/20/20265:32:48 AMsell$15.02$0.16610.0070620.000078190.42
0xA16...cCFf
0x9a...b355
05/20/20265:32:45 AMsell$1.77$0.16680.00083340.0000784410.62
0xc01...aC94
0x10...8c63
05/20/20265:01:19 AMsell$1.27$0.16590.00060250.00007857.67
0x802...eD40
0x43...f395
05/20/20263:29:22 AMsell$9.96$0.16630.0047140.0000787359.88
0xD81...036E
0x7b...b196
05/20/20263:20:07 AMsell$12.86$0.1670.0060990.000079277.01
0xD81...036E
0x06...870f
05/20/20263:06:32 AMsell$15.01$0.16780.0071350.0000797789.44
0xf4c...89ED
0xf5...efde
05/20/20262:10:27 AMbuy$13.18$0.16950.0062420.0000802977.74
0xD81...036E
0x36...020b