WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2281
Price
0.000103 WETH
TVL
$11,691.18
MKT CAP
$2.9M
5m
0%
1h
0.81%
4h
-4.13%
24h
8.66%
Share
TXNS
1K
Buys
587
Sells
645
Volume
26K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
31,678.85
Pooled WETH:
$2.01

STG/WETH price stats on Arbitrum

As of April 12, 2026, the current price of STG token on DEX Uniswap V3 is $0.2281. STG price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $26,434.33. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,870,714.01. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,691.19. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,691.19.

The total transactions of STG/WETH is 1232 in the last 24 hours, 587 of which are buy transactions, and 645 are sales transactions.

STG/WETH pool has a trading volume of $26,434.33 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.000103, captured at 9:09 PM UTC.

The price of converting 1 STG to USD is $0.2281 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20269:08:30 PMbuy$15.6$0.22810.0070480.00010368.38
0x784...Cf85
0xac...d214
04/12/20269:01:57 PMsell$2.43$0.22690.0010980.000102310.72
0xbC9...b38d
0x59...e0c0
04/12/20268:45:23 PMsell$16.72$0.2270.007550.000102473.69
0x884...12E6
0x9b...c949
04/12/20268:43:19 PMsell$35.65$0.22660.016140.0001026157.32
0x123...dD50
0x27...0159
04/12/20268:18:26 PMbuy$19.3$0.22670.0087970.000103385.14
0xcA0...C056
0xa3...723a
04/12/20268:17:02 PMbuy$17.34$0.22640.0079030.000103176.58
0x021...df9E
0x70...9ccc
04/12/20268:17:01 PMsell$6.73$0.2250.0030680.000102529.92
0x934...553b
0xe9...e7ee
04/12/20268:16:11 PMbuy$17.86$0.22630.0081390.000103178.93
0x630...28b2
0xfa...2ee3
04/12/20268:14:37 PMbuy$16.15$0.22630.0073530.000102971.39
0x44C...9a4e
0x13...3d34
04/12/20268:00:09 PMsell$16.71$0.22530.0075940.000102374.18
0xc46...D71E
0x32...7cce
04/12/20268:00:05 PMsell$54.19$0.22560.024640.0001026240.16
0x109...c2a0
0xf5...4854
04/12/20267:59:58 PMsell$33.25$0.22630.015120.0001029146.91
0x2Ac...6E6C
0xd5...aa72
04/12/20267:54:41 PMsell$0.2579$0.22650.00011730.0001031.13
0x541...d4D7
0x1e...dd91
04/12/20267:49:57 PMbuy$19.69$0.22810.0089450.000103686.32
0x4Aa...F95F
0x81...d99b
04/12/20267:49:00 PMbuy$17.73$0.22770.0080580.000103477.87
0x61a...A3b5
0xa8...e3e5
04/12/20267:48:25 PMbuy$19.64$0.22740.0089240.000103386.35
0xb07...A0b7
0xdb...920e
04/12/20267:22:06 PMsell$6$0.22640.0027240.000102626.53
0x6aa...41eC
0x3b...d67b
04/12/20267:12:34 PMsell$1.06$0.22660.00048150.00010274.68
0xDA4...6D6c
0xd4...5e79
04/12/20267:12:06 PMsell$5.76$0.22660.0026120.000102725.42
0xEb0...372F
0x60...9181
04/12/20267:00:06 PMsell$29.75$0.22650.01350.0001028131.34
0x61a...A3b5
0xa4...64fc