WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1479
Price
0.00006354 WETH
TVL
$9,016.58
MKT CAP
$1.3M
5m
-0.06%
1h
-0.34%
4h
-2.76%
24h
-0.80%
Share
TXNS
109
Buys
37
Sells
72
Volume
709
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,164.57
Pooled WETH:
$1.31

STG/WETH price stats on Arbitrum

As of October 29, 2026, the current price of STG token on DEX Uniswap V3 is $0.1479. STG price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $709.19. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,291,570.96. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,016.58. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,016.58.

The total transactions of STG/WETH is 109 in the last 24 hours, 37 of which are buy transactions, and 72 are sales transactions.

STG/WETH pool has a trading volume of $709.19 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006354, captured at 7:24 PM UTC.

The price of converting 1 STG to USD is $0.1479 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20267:22:41 PMsell$1.47$0.14790.00063390.000063549.97
0xB01...9C2E
0xaa...98b9
10/29/20267:16:09 PMsell$1.47$0.1480.00063450.000063619.97
0xeD1...De1E
0x53...e7cf
10/29/20267:15:48 PMsell$8.05$0.14840.0034630.0000638354.25
0x0b4...d347
0xd5...faee
10/29/20267:06:58 PMsell$4.48$0.14920.0019280.0000641130.07
0xf3e...D508
0x71...c309
10/29/20267:03:44 PMsell$1.49$0.14940.00064080.000064249.97
0xc4F...2679
0x5c...f55f
10/29/20266:52:30 PMsell$1.49$0.14980.00064150.000064319.97
0x16E...a321
0x11...65a3
10/29/20266:41:38 PMsell$1.49$0.14950.00064220.000064389.97
0xB01...9C2E
0xe3...4355
10/29/20266:38:43 PMbuy$5.13$0.15060.0022030.0000646834.06
0xC13...6DEc
0x3f...260a
10/29/20266:37:35 PMbuy$21.82$0.14910.0093750.00006407146.3
0xC13...6DEc
0x39...6d02
10/29/20266:30:41 PMsell$4.59$0.14760.0019710.000063331.13
0xEFb...d2b8
0x35...da9d
10/29/20266:23:06 PMsell$4.79$0.14840.0020520.0000635232.31
0x8DB...190E
0x4f...773b
10/29/20266:20:22 PMsell$4.01$0.1490.0017160.0000637126.93
0xB42...EAD6
0x28...ff7c
10/29/20266:08:27 PMsell$2.4$0.14920.0010290.0000638616.12
0xE6A...4432
0x2e...585f
10/29/20266:08:06 PMsell$3.77$0.14950.0016140.0000639925.22
0xA6c...179B
0x35...e6d1
10/29/20265:58:08 PMbuy$19.23$0.14960.0082270.00006403128.47
0xd93...2828
0x46...bfd7
10/29/20265:54:59 PMsell$4.64$0.14780.0019890.0000633231.41
0xFd2...6862
0x42...643b
10/29/20265:36:44 PMsell$11.33$0.14950.0048270.0000636875.79
0x892...168C
0x4e...ee1d
10/29/20265:18:03 PMsell$1.55$0.15010.00066070.0000639710.32
0x57B...b92d
0x00...7a9a
10/29/20264:58:50 PMsell$10.1$0.15090.00430.0000642366.95
0xAd2...128E
0x72...f441
10/29/20264:46:38 PMsell$0.8913$0.15180.00037840.000064485.86
0x9aC...96db
0x6e...51a6