WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.1386
Price
0.00007284 WETH
TVL
$9,003.88
MKT CAP
$1.5M
5m
0%
1h
0.00%
4h
-0.80%
24h
3.22%
Share
TXNS
194
Buys
89
Sells
105
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
46,500.71
Pooled WETH:
$1.34

STG/WETH price stats on Arbitrum

As of August 10, 2026, the current price of STG token on DEX Uniswap V3 is $0.1386. STG price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,615.82. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,490,245.31. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,003.88. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,003.88.

The total transactions of STG/WETH is 194 in the last 24 hours, 89 of which are buy transactions, and 105 are sales transactions.

STG/WETH pool has a trading volume of $1,615.82 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007284, captured at 1:45 PM UTC.

The price of converting 1 STG to USD is $0.1386 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20261:34:47 PMsell$4.08$0.13860.0021430.0000728429.420x94...c614
08/10/20261:11:48 PMsell$7.1$0.13930.0037240.00007303510x26...bcfc
08/10/20261:07:53 PMbuy$7.91$0.14010.0041480.0000734656.460x38...b96a
08/10/20261:02:38 PMbuy$6.74$0.13960.0035350.0000732148.290xdf...3e81
08/10/202612:59:30 PMbuy$6.59$0.13910.003460.0000729947.40x53...82d9
08/10/202612:55:06 PMbuy$7.1$0.13880.0037260.0000727651.220x06...5d8e
08/10/202612:49:08 PMbuy$7.28$0.13860.0038080.0000725152.510xdf...c0b8
08/10/202612:32:24 PMbuy$7.96$0.13830.0041610.0000722657.590x8a...3c7c
08/10/202612:15:03 PMbuy$7.03$0.13810.0036660.0000720150.90x12...c05c
08/10/202611:57:15 AMbuy$6.98$0.13760.0036430.0000717750.760xa0...5ff3
08/10/202611:56:49 AMsell$4.18$0.13670.002180.000071330.570x8d...5d99
08/10/202611:52:48 AMsell$14.28$0.13720.0074510.0000716104.050x5c...d6e7
08/10/202611:45:36 AMsell$8.09$0.13790.0042210.0000719858.640x4f...c3b6
08/10/202611:45:27 AMsell$7.65$0.13840.0039910.0000722455.240xf7...4116
08/10/202611:44:42 AMsell$8.68$0.1390.0045280.0000725162.440x4c...2700
08/10/202611:24:53 AMsell$1.46$0.13930.00076320.0000726810.50xe6...247f
08/10/202611:10:50 AMsell$1.39$0.13920.00072660.000072739.990x67...2c59
08/10/202611:04:16 AMsell$9.24$0.13970.0048190.0000729166.090x13...a8e5
08/10/202610:59:33 AMsell$0.09691$0.13990.000050580.000073060.69230x43...dac9
08/10/202610:39:15 AMbuy$8.19$0.14050.0042770.0000733758.290x6e...2eaf