Info about STG-WETH pair
- Pooled STG:
- 40,059.33
- Pooled WETH:
- $1.33
STG/WETH price stats on Arbitrum
As of November 11, 2026, the current price of STG token on DEX Uniswap V3 is $0.1338. STG price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $395.09. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,152,466.20. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,108.83. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,108.83.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 85 in the last 24 hours, 27 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $395.09 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006484, captured at 3:27 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1338 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:19:39 AM | buy | $7.86 | $0.1338 | 0.003809 | 0.00006484 | 58.75 | 0x93...0da1 | |
| 11/11/2026 | 2:48:18 AM | buy | $7.71 | $0.1328 | 0.003741 | 0.00006445 | 58.04 | 0x40...0154 | |
| 11/11/2026 | 2:08:33 AM | sell | $0.5878 | $0.1309 | 0.0002867 | 0.00006389 | 4.48 | 0x89...b9d2 | |
| 11/11/2026 | 1:40:10 AM | sell | $2.26 | $0.1317 | 0.0011 | 0.00006396 | 17.2 | 0x97...86ea | |
| 11/11/2026 | 1:28:51 AM | sell | $2.47 | $0.1314 | 0.001204 | 0.00006408 | 18.8 | 0xda...9f0e | |
| 11/11/2026 | 1:14:07 AM | buy | $7.67 | $0.1315 | 0.003753 | 0.00006433 | 58.34 | 0x71...39c5 | |
| 11/11/2026 | 1:11:05 AM | sell | $0.5896 | $0.1303 | 0.0002885 | 0.00006377 | 4.52 | 0x3e...fca4 | |
| 11/11/2026 | 1:06:11 AM | buy | $7.87 | $0.1308 | 0.003849 | 0.00006397 | 60.17 | 0x55...a313 | |
| 11/11/2026 | 12:37:22 AM | buy | $7.81 | $0.1308 | 0.003802 | 0.00006371 | 59.67 | 0x21...0ee4 | |
| 11/11/2026 | 12:37:22 AM | sell | $2.77 | $0.1303 | 0.001348 | 0.00006345 | 21.24 | 0x1d...4944 | |
| 11/11/2026 | 12:03:17 AM | buy | $7.98 | $0.1298 | 0.00389 | 0.00006331 | 61.44 | 0x69...55c8 | |
| 11/10/2026 | 11:01:46 PM | buy | $7.69 | $0.1286 | 0.003763 | 0.00006292 | 59.81 | 0x52...4023 | |
| 11/10/2026 | 10:57:16 PM | sell | $2.27 | $0.1277 | 0.001111 | 0.0000624 | 17.8 | 0x31...1205 | |
| 11/10/2026 | 10:57:05 PM | sell | $1.35 | $0.1278 | 0.0006641 | 0.00006249 | 10.62 | 0x33...439e | |
| 11/10/2026 | 10:42:54 PM | buy | $7.95 | $0.1284 | 0.003883 | 0.00006271 | 61.92 | 0x8b...45b2 | |
| 11/10/2026 | 10:07:20 PM | buy | $8.06 | $0.1282 | 0.00392 | 0.00006231 | 62.91 | 0x1f...709a | |
| 11/10/2026 | 10:02:13 PM | buy | $8.16 | $0.1273 | 0.003971 | 0.0000619 | 64.15 | 0x17...885c | |
| 11/10/2026 | 9:49:37 PM | buy | $7.81 | $0.1266 | 0.003796 | 0.00006151 | 61.71 | 0xfc...06b1 | |
| 11/10/2026 | 9:44:53 PM | buy | $8.09 | $0.1256 | 0.003939 | 0.00006111 | 64.45 | 0x6c...d5e6 | |
| 11/10/2026 | 8:34:18 PM | sell | $3.4 | $0.1241 | 0.001663 | 0.00006063 | 27.43 | 0xe9...d842 |