WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1573
Price
0.00006926 WETH
TVL
$9,309.05
MKT CAP
$1.4M
5m
0%
1h
1.54%
4h
-0.90%
24h
5.71%
Share
TXNS
93
Buys
29
Sells
64
Volume
374
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,391.06
Pooled WETH:
$1.37

STG/WETH price stats on Arbitrum

As of November 1, 2026, the current price of STG token on DEX Uniswap V3 is $0.1573. STG price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $374.47. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,367,361.85. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,309.06. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,309.06.

The total transactions of STG/WETH is 93 in the last 24 hours, 29 of which are buy transactions, and 64 are sales transactions.

STG/WETH pool has a trading volume of $374.47 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006926, captured at 9:36 AM UTC.

The price of converting 1 STG to USD is $0.1573 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:17:32 AMbuy$8.96$0.15730.0039480.0000692657
0x985...94Ff
0xed...4ec7
11/01/20269:17:16 AMbuy$4.94$0.15650.0021760.0000689331.57
0x1a7...68aA
0x3c...94be
11/01/20268:56:51 AMbuy$4.38$0.1560.0019290.0000687128.07
0x1a7...68aA
0x79...738e
11/01/20268:29:51 AMsell$4.38$0.15490.0019330.000068328.31
0x0b8...553D
0x6f...1357
11/01/20267:57:51 AMsell$5.12$0.15540.0022610.0000685233
0x600...4844
0xc9...03e4
11/01/20267:28:38 AMsell$4.4$0.15570.0019450.0000687528.29
0x56E...f119
0x67...307a
11/01/20267:06:53 AMsell$4.39$0.15640.0019370.0000689628.1
0x636...f2C5
0xf6...5d54
11/01/20267:06:36 AMsell$4.32$0.15680.0019070.0000691727.57
0xad2...5F58
0xf2...cad0
11/01/20266:40:24 AMsell$4.33$0.15710.0019150.0000693827.61
0x86a...4741
0x63...d6fd
11/01/20266:38:40 AMsell$4.33$0.15750.0019150.0000695927.53
0xE51...66Fd
0x63...9886
11/01/20266:25:26 AMsell$1.62$0.15810.00071820.0000697310.3
0x694...f905
0xac...e82e
11/01/20266:23:23 AMsell$2.43$0.15830.0010740.0000698315.39
0xDB8...9111
0xf9...7b6a
11/01/20266:12:59 AMsell$0.8976$0.15880.00039490.00006995.64
0x80c...e64B
0xdf...ce11
11/01/20266:10:50 AMsell$0.8463$0.15870.00037290.000069955.33
0x305...8FA0
0x42...390e
11/01/20264:22:20 AMsell$4.67$0.15870.0020620.0000700829.42
0xF10...7d20
0x09...989a
11/01/20263:36:51 AMbuy$6.63$0.15970.0029270.0000704541.55
0x1a7...68aA
0x59...f215
11/01/20263:36:24 AMbuy$5.59$0.1590.0024660.0000701635.15
0x1a7...68aA
0x8e...7a74
11/01/20263:35:59 AMbuy$5.1$0.15840.002250.000069932.18
0x1a7...68aA
0xb9...846b
11/01/20262:45:31 AMsell$1.05$0.15710.00046750.000069396.73
0x02b...803a
0x9f...07a2
11/01/20262:40:19 AMsell$4.88$0.15740.0021550.0000695331
0x9F2...Dcc5
0x2d...eb6e