- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 38,491
- Pooled WETH:
- $1.55
STG/WETH price stats on Arbitrum
As of May 17, 2026, the current price of STG token on DEX Uniswap V3 is $0.2003. STG price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,301.71. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,333,947.47. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,104.83. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,104.83.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 175 in the last 24 hours, 44 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,301.71 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00009164, captured at 6:15 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2003 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:53:56 AM | sell | $10.45 | $0.2003 | 0.004783 | 0.00009164 | 52.2 | 0x9a...df33 | |
| 05/17/2026 | 5:40:53 AM | sell | $6.97 | $0.2014 | 0.003183 | 0.000092 | 34.6 | 0xb9...e169 | |
| 05/17/2026 | 5:10:04 AM | sell | $2.94 | $0.2021 | 0.001345 | 0.00009221 | 14.59 | 0xf3...e9cb | |
| 05/17/2026 | 4:51:10 AM | buy | $12.84 | $0.2025 | 0.005869 | 0.00009256 | 63.4 | 0xc6...9841 | |
| 05/17/2026 | 4:51:09 AM | sell | $3.93 | $0.2009 | 0.001797 | 0.00009182 | 19.57 | 0xb0...871b | |
| 05/17/2026 | 4:51:09 AM | buy | $32.7 | $0.2007 | 0.01494 | 0.00009177 | 162.87 | 0x7b...0617 | |
| 05/17/2026 | 4:50:20 AM | sell | $5.54 | $0.1983 | 0.002532 | 0.00009066 | 27.93 | 0x5d...fc8c | |
| 05/17/2026 | 4:46:28 AM | buy | $13.37 | $0.1993 | 0.006108 | 0.00009104 | 67.08 | 0x96...f9b5 | |
| 05/17/2026 | 4:44:28 AM | sell | $5.91 | $0.1978 | 0.002702 | 0.00009034 | 29.91 | 0x81...1b78 | |
| 05/17/2026 | 4:41:16 AM | sell | $4.99 | $0.1979 | 0.002286 | 0.00009057 | 25.23 | 0xde...0cf5 | |
| 05/17/2026 | 4:26:30 AM | buy | $14.99 | $0.1986 | 0.006863 | 0.00009091 | 75.49 | 0x7d...3163 | |
| 05/17/2026 | 4:26:30 AM | sell | $5.3 | $0.197 | 0.002428 | 0.00009016 | 26.93 | 0xe6...7d39 | |
| 05/17/2026 | 4:24:18 AM | sell | $5.24 | $0.1974 | 0.002398 | 0.00009038 | 26.53 | 0x04...176a | |
| 05/17/2026 | 4:20:02 AM | sell | $5.18 | $0.1978 | 0.002375 | 0.0000906 | 26.22 | 0x17...2050 | |
| 05/17/2026 | 4:05:55 AM | sell | $5.34 | $0.1982 | 0.002449 | 0.00009082 | 26.97 | 0x78...c749 | |
| 05/17/2026 | 3:56:25 AM | sell | $0.264 | $0.1982 | 0.000121 | 0.00009093 | 1.33 | 0x76...be24 | |
| 05/17/2026 | 3:45:00 AM | buy | $13.07 | $0.1989 | 0.005997 | 0.00009121 | 65.74 | 0x2e...defa | |
| 05/17/2026 | 3:42:20 AM | sell | $12.83 | $0.1978 | 0.005883 | 0.00009066 | 64.89 | 0x9a...8050 | |
| 05/17/2026 | 3:02:37 AM | sell | $1.14 | $0.1979 | 0.0005237 | 0.00009096 | 5.75 | 0xa7...c92c | |
| 05/17/2026 | 3:02:36 AM | buy | $15.03 | $0.1985 | 0.006908 | 0.00009121 | 75.73 | 0xda...875a |