WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2881
Price
0.0001431 WETH
TVL
$12,645.34
MKT CAP
$3.6M
5m
2.38%
1h
7.12%
4h
17.22%
24h
36.60%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
59K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
13,470.09
Pooled WETH:
$4.35

STG/WETH price stats on Arbitrum

As of May 31, 2026, the current price of STG token on DEX Uniswap V3 is $0.2881. STG price is up 36.60% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $58,728.42. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,571,167.45. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $12,645.34. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $12,645.34.

The total transactions of STG/WETH is 2650 in the last 24 hours, 1359 of which are buy transactions, and 1291 are sales transactions.

STG/WETH pool has a trading volume of $58,728.42 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001431, captured at 3:40 PM UTC.

The price of converting 1 STG to USD is $0.2881 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20263:40:03 PMbuy$13.66$0.28810.0067910.000143147.44
0x61a...A3b5
0xb9...8f13
05/31/20263:39:57 PMbuy$12.5$0.28680.0062140.000142543.6
0xf4c...89ED
0x0b...2781
05/31/20263:38:23 PMsell$15$0.28490.0074620.000141752.65
0x021...df9E
0xec...42b9
05/31/20263:37:26 PMsell$14.97$0.28640.0074490.000142452.29
0xc46...D71E
0x79...16fd
05/31/20263:37:12 PMsell$5.74$0.28730.0028580.000142920
0xB01...a953
0x13...63b4
05/31/20263:36:42 PMsell$0.1174$0.28790.000058370.0001430.408
0x41f...6718
0xb6...7cc5
05/31/20263:36:22 PMsell$0.8413$0.28690.00041790.00014252.93
0x375...C524
0x63...ae10
05/31/20263:36:22 PMbuy$15.39$0.28930.0076470.000143753.18
0xa20...15e0
0x1b...ddc4
05/31/20263:36:23 PMsell$4.37$0.28810.0021720.000143115.17
0x02a...818f
0x39...1213
05/31/20263:36:22 PMbuy$14.03$0.2880.0069710.000143148.7
0xD81...036E
0x80...22d7
05/31/20263:36:09 PMsell$0.17$0.28560.000084460.00014190.595
0x41f...6718
0x60...575f
05/31/20263:36:03 PMsell$1.66$0.28470.00082690.00014145.84
0x000...b41E
0x2b...8579
05/31/20263:36:04 PMsell$0.5929$0.28380.00029460.0001412.08
0x080...8cF3
0x4e...f2d9
05/31/20263:36:03 PMsell$6.65$0.28410.0033060.000141123.41
0x546...4C0c
0xe7...e5ed
05/31/20263:36:03 PMsell$1.5$0.28450.00075010.00014135.3
0x000...4770
0x62...35f5
05/31/20263:36:05 PMbuy$19.97$0.28640.0099250.000142369.73
0x768...9604
0x32...35ef
05/31/20263:36:03 PMbuy$22.39$0.28540.011120.000141878.44
0x2F9...D7D4
0xb1...5122
05/31/20263:36:03 PMsell$0.8332$0.28270.00041390.00014042.94
0x375...C524
0x48...5e58
05/31/20263:36:02 PMbuy$14.86$0.28370.0073860.000140952.38
0x44C...9a4e
0xff...2832
05/31/20263:35:02 PMsell$0.06161$0.28130.000030610.00013980.2189
0x8c7...4a4b
0x4a...8a9f