WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1588
Price
0.0000745 WETH
TVL
$9,404.7
MKT CAP
$1.8M
5m
0%
1h
-1.23%
4h
-3.05%
24h
-2.95%
Share
TXNS
90
Buys
27
Sells
63
Volume
801
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,888.44
Pooled WETH:
$1.36

STG/WETH price stats on Arbitrum

As of May 20, 2026, the current price of STG token on DEX Uniswap V3 is $0.1588. STG price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $800.56. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,848,823.77. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,404.71. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,404.71.

The total transactions of STG/WETH is 90 in the last 24 hours, 27 of which are buy transactions, and 63 are sales transactions.

STG/WETH pool has a trading volume of $800.56 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000745, captured at 9:37 PM UTC.

The price of converting 1 STG to USD is $0.1588 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20269:21:19 PMsell$6.52$0.15880.0030590.000074541.06
0x1CE...C270
0x17...feac
05/20/20269:18:05 PMsell$13.63$0.15990.0063870.000074985.27
0x86E...45c4
0xdd...11eb
05/20/20268:38:37 PMsell$8.44$0.16070.0039570.0000753352.53
0x9a7...5dcF
0x29...a39a
05/20/20267:50:47 PMbuy$14.94$0.16160.0069960.0000756692.46
0xcA0...C056
0x7f...fb32
05/20/20267:50:46 PMsell$6.56$0.16030.0030730.0000750440.95
0x042...e81b
0xe6...aab7
05/20/20267:40:37 PMsell$1.87$0.16070.00087810.0000752111.67
0xB78...bdaE
0xff...9c18
05/20/20267:32:18 PMsell$15.03$0.16150.0070340.0000755493.11
0xc46...D71E
0xab...171b
05/20/20267:07:24 PMsell$9.51$0.16190.0044690.0000760358.77
0x964...1759
0xf5...ec2c
05/20/20267:05:36 PMsell$4.38$0.16230.002060.0000763127
0x3b3...Ea30
0xb3...ee35
05/20/20265:34:54 PMsell$6.44$0.16380.0030090.0000765239.32
0x44B...Ed1f
0x26...784a
05/20/20265:04:13 PMsell$15.47$0.16290.0072560.0000763895
0xE34...0Ba4
0xf9...506e
05/20/20265:04:14 PMbuy$14.43$0.16380.0067670.0000768288.08
0x73F...735B
0x8f...9e92
05/20/20265:00:53 PMsell$16.58$0.16420.0077790.00007702101
0x239...5Dce
0x3d...142c
05/20/20264:33:05 PMsell$6.53$0.16480.0030740.0000774939.67
0x2B2...1141
0x0c...52d6
05/20/20264:29:41 PMbuy$15.13$0.16510.0071320.0000777891.69
0x22E...f942
0x0f...ddf2
05/20/20264:29:07 PMbuy$15.03$0.1640.0070760.0000771791.68
0x021...df9E
0x9e...f5be
05/20/20264:03:59 PMbuy$13.42$0.16350.0062870.000076682.07
0x4Aa...F95F
0xc8...6bf8
05/20/20263:52:00 PMsell$18.26$0.16290.0085440.00007624112.06
0x2Ce...2900
0xd4...2292
05/20/20263:21:03 PMbuy$14.98$0.16450.0069890.0000767791.03
0x021...df9E
0xf7...1481
05/20/20263:20:59 PMsell$17.38$0.16360.0081090.00007636106.2
0x29A...dd81
0x95...97c5