WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1648
Price
0.00006651 WETH
TVL
$10,021.28
MKT CAP
$1.5M
5m
0%
1h
-2.00%
4h
-5.36%
24h
-2.73%
Share
TXNS
124
Buys
38
Sells
86
Volume
743
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,349.51
Pooled WETH:
$1.35

STG/WETH price stats on Arbitrum

As of October 9, 2026, the current price of STG token on DEX Uniswap V3 is $0.1648. STG price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $743.22. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,469,816.53. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,021.29. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,021.29.

The total transactions of STG/WETH is 124 in the last 24 hours, 38 of which are buy transactions, and 86 are sales transactions.

STG/WETH pool has a trading volume of $743.22 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006651, captured at 9:04 PM UTC.

The price of converting 1 STG to USD is $0.1648 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:20:57 PMbuy$0.5358$0.16480.00021610.000066513.24
0xcc0...155C
0x00...d04f
10/09/20268:17:11 PMsell$8.51$0.16430.0034360.0000662951.84
0x764...3df6
0x58...98df
10/09/20267:50:11 PMsell$4.01$0.16470.0016210.0000665624.35
0x260...0a02
0xc0...5b67
10/09/20267:47:39 PMsell$0.165$0.1650.000066650.000066651
0x919...147b
0xee...d6d8
10/09/20267:44:51 PMsell$7.14$0.16540.0028830.0000668143.16
0x69C...d1f3
0x88...07b6
10/09/20267:43:34 PMsell$5.53$0.16610.0022340.0000670833.31
0xcc0...155C
0x7c...29f8
10/09/20267:34:23 PMsell$4.04$0.16680.0016320.0000672924.26
0xA7c...0779
0x5b...79ab
10/09/20267:22:54 PMsell$15.37$0.16820.0061860.0000677191.35
0xA7c...0779
0xc8...3a07
10/09/20267:22:02 PMsell$6.09$0.16940.0024530.0000681835.97
0xaB8...4654
0xc3...d80b
10/09/20267:06:11 PMbuy$32.72$0.16940.013160.00006816193.09
0x497...A452
0x31...c49b
10/09/20267:06:11 PMsell$3.46$0.170.0013920.0000683920.36
0xb09...286D
0x64...f9be
10/09/20267:05:19 PMsell$43.25$0.16860.01740.00006785256.52
0x8C8...08cE
0x4c...11c4
10/09/20267:05:19 PMbuy$1.82$0.16730.00073590.0000673610.92
0x555...4Fe2
0x49...e1dd
10/09/20267:05:20 PMbuy$1.27$0.16750.00051260.000067427.6
0x845...BF18
0x6d...283f
10/09/20267:04:50 PMsell$7.4$0.17130.0029790.0000689643.2
0xf35...174B
0x7c...6661
10/09/20266:42:21 PMsell$0.257$0.17130.00010370.000069131.5
0x6d6...F315
0x75...b357
10/09/20266:31:03 PMsell$0.6242$0.17170.00025120.000069153.63
0x302...Daed
0x15...abb3
10/09/20266:01:51 PMsell$3.4$0.1720.0013710.0000692419.8
0x579...B01E
0x40...22ab
10/09/20264:53:37 PMsell$6.41$0.1730.0025760.0000694637.09
0x353...F709
0x44...adf0
10/09/20264:52:21 PMsell$8.84$0.1740.0035470.000069850.82
0x4B3...3AE1
0xc3...ca18