WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.1554
Price
0.00008168 WETH
TVL
$9,293.71
MKT CAP
$1.7M
5m
0%
1h
-10.14%
4h
-2.44%
24h
28.33%
Share
TXNS
1K
Buys
544
Sells
602
Volume
8K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
42,568.18
Pooled WETH:
$1.4

STG/WETH price stats on Arbitrum

As of August 7, 2026, the current price of STG token on DEX Uniswap V3 is $0.1554. STG price is up 28.33% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $8,499.71. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,670,317.00. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,293.72. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,293.72.

The total transactions of STG/WETH is 1146 in the last 24 hours, 544 of which are buy transactions, and 602 are sales transactions.

STG/WETH pool has a trading volume of $8,499.71 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00008168, captured at 6:25 AM UTC.

The price of converting 1 STG to USD is $0.1554 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20266:17:15 AMbuy$8.01$0.15540.004210.0000816851.540x0e...b154
08/07/20266:17:06 AMbuy$7$0.15480.0036820.0000813445.270x07...b8a3
08/07/20266:15:38 AMbuy$8.85$0.1540.0046520.0000809757.450xd8...1362
08/07/20266:11:37 AMsell$6.98$0.15290.0036720.0000804545.640xd8...a4cc
08/07/20266:09:59 AMsell$7.35$0.15350.0038670.0000807747.880x9a...37fd
08/07/20266:07:08 AMsell$6.84$0.15410.0036010.000081144.410x33...ba58
08/07/20266:07:07 AMsell$7.7$0.15480.004050.0000814349.730x61...f2d0
08/07/20266:07:00 AMsell$6.91$0.15540.0036350.0000817744.460x86...ea18
08/07/20266:06:01 AMsell$6.99$0.1560.0036780.0000820944.810x4d...242f
08/07/20266:03:46 AMbuy$8.03$0.15670.0042290.0000825651.220x00...8b30
08/07/20266:03:16 AMbuy$6.84$0.15610.0036020.0000822143.810xd7...13b4
08/07/20266:03:01 AMbuy$7.16$0.15550.0037720.0000818946.050x6b...59e2
08/07/20266:02:13 AMbuy$7.62$0.15480.0040140.0000815549.220xad...a297
08/07/20266:01:12 AMbuy$7.12$0.15420.0037490.0000812146.170xf0...4bed
08/07/20266:01:11 AMsell$4.08$0.15320.0021520.0000806626.680xac...25c7
08/07/20266:00:27 AMbuy$7.3$0.15390.0038450.0000810747.430xa9...7067
08/07/20266:00:23 AMbuy$9.63$0.15320.0050710.0000806862.840x0c...18de
08/07/20266:00:16 AMbuy$0.1071$0.15280.000056390.000080460.70070x46...80ff
08/07/20266:00:13 AMbuy$0.5341$0.15280.00028120.000080453.490x22...2526
08/07/20266:00:12 AMsell$7.13$0.15210.0037580.0000801246.90xad...ae9e