WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1443
Price
0.00006027 WETH
TVL
$10,145.09
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.14%
24h
-4.92%
Share
TXNS
185
Buys
70
Sells
115
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
49,492.59
Pooled WETH:
$1.25

STG/WETH price stats on Arbitrum

As of September 16, 2026, the current price of STG token on DEX Uniswap V3 is $0.1443. STG price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,274.27. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,551,326.73. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,145.10. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,145.10.

The total transactions of STG/WETH is 185 in the last 24 hours, 70 of which are buy transactions, and 115 are sales transactions.

STG/WETH pool has a trading volume of $1,274.27 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006027, captured at 2:53 AM UTC.

The price of converting 1 STG to USD is $0.1443 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:08:27 AMsell$4.38$0.14430.0018290.0000602730.34
0x9cF...d902
0x74...ce6b
09/16/20261:08:17 AMbuy$4.41$0.14540.001840.0000606430.34
0xf70...dbEF
0x80...70dc
09/16/20261:07:45 AMbuy$4.44$0.14520.0018540.0000605630.61
0xf70...dbEF
0x69...ca20
09/16/20261:07:21 AMbuy$4.65$0.1450.0019410.0000604932.1
0xf70...dbEF
0xb0...69cd
09/16/20261:06:39 AMbuy$4.34$0.14480.0018110.0000604129.98
0xf70...dbEF
0xf0...0906
09/16/20261:06:37 AMbuy$4.41$0.14460.0018420.0000603430.53
0xf70...dbEF
0x98...e45d
09/16/20261:06:16 AMsell$4.54$0.14370.0018950.0000599831.6
0x742...cAb9
0x06...063a
09/16/20261:06:00 AMsell$4.22$0.14390.0017610.0000600529.32
0x758...898A
0xb5...61e7
09/16/20261:05:52 AMbuy$4.24$0.14460.0017710.0000604229.32
0xf70...dbEF
0xb1...c7d6
09/16/20261:05:23 AMbuy$4.65$0.14440.0019450.0000603432.24
0xf70...dbEF
0x74...bcc4
09/16/20261:04:33 AMbuy$4.26$0.14440.001780.0000602729.54
0xf70...dbEF
0x97...5f92
09/16/20261:01:29 AMsell$4.42$0.14390.0018440.0000599130.77
0x0e0...07FD
0xf0...08dc
09/16/20261:00:36 AMbuy$10.51$0.14450.0043820.0000602272.77
0x80a...5f99
0x09...be47
09/16/202612:58:41 AMsell$4.43$0.14350.0018480.0000598130.9
0xD7E...43Cb
0x54...7199
09/16/202612:57:52 AMbuy$11.84$0.1440.0049430.0000601182.23
0x13e...3ea8
0xf3...820d
09/16/202612:57:51 AMsell$4.38$0.1430.001830.0000596930.66
0x223...AB37
0xa8...fc7b
09/16/202612:57:36 AMsell$4.55$0.14320.0018990.0000597631.78
0xe99...4532
0x3e...c070
09/16/202612:57:31 AMbuy$0.6819$0.14420.00028440.000060154.72
0xf70...dbEF
0xb7...7c38
09/16/202612:57:28 AMsell$4.38$0.14340.0018290.0000598230.57
0x27D...5E2B
0x4e...2c80
09/16/202612:57:09 AMsell$4.4$0.14370.0018330.0000598930.61
0x894...3F29
0xee...1bd1