WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1806
Price
0.0000718 WETH
TVL
$10,706
MKT CAP
$1.6M
5m
0%
1h
-0.40%
4h
4.18%
24h
-8.68%
Share
TXNS
161
Buys
51
Sells
110
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,627.86
Pooled WETH:
$1.41

STG/WETH price stats on Arbitrum

As of October 13, 2026, the current price of STG token on DEX Uniswap V3 is $0.1806. STG price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,086.12. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,605,364.18. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,706.01. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,706.01.

The total transactions of STG/WETH is 161 in the last 24 hours, 51 of which are buy transactions, and 110 are sales transactions.

STG/WETH pool has a trading volume of $1,086.12 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000718, captured at 4:58 AM UTC.

The price of converting 1 STG to USD is $0.1806 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20264:57:18 AMsell$4.97$0.18060.0019780.000071827.55
0x7dc...48c3
0x2d...29c5
10/13/20264:13:24 AMbuy$3.43$0.18130.0013680.0000722718.93
0xcc0...155C
0xce...0fe5
10/13/20263:44:44 AMsell$2.31$0.17950.00092650.0000718112.9
0xBCC...9fdA
0xd3...d7ad
10/13/20263:42:18 AMsell$8.21$0.18030.0032820.0000720545.56
0x92a...5BAC
0x30...883b
10/13/20263:24:04 AMbuy$8.76$0.18040.0035180.0000724748.55
0x6CB...9C73
0x4e...b7c3
10/13/20263:14:53 AMbuy$6.21$0.17950.0024960.0000721334.61
0x69C...d1f3
0x63...d1e8
10/13/20262:50:59 AMsell$0.4897$0.17740.00019750.000071572.75
0x764...8877
0x8e...6ed8
10/13/20262:29:36 AMsell$0.1954$0.17730.000078880.000071591.1
0xC8b...c398
0xb9...9118
10/13/20262:14:50 AMsell$3.52$0.17740.0014230.0000716719.86
0xE57...fC51
0x23...e915
10/13/20261:51:06 AMbuy$11.31$0.17660.0046060.0000719264.04
0x5E4...257B
0x76...c8eb
10/13/20261:28:17 AMsell$3.15$0.17430.0012910.0000713118.11
0x029...d6bF
0x8d...5d39
10/13/20261:23:02 AMsell$5.04$0.17490.0020590.000071528.8
0x678...3E8f
0x52...00dc
10/13/20261:22:02 AMsell$0.1157$0.17530.000047260.000071610.6599
0x216...C39A
0x56...6201
10/13/202612:56:59 AMsell$5.38$0.17330.002230.0000717431.08
0xb09...286D
0x5f...9280
10/13/202612:53:46 AMsell$6.72$0.17390.0027830.0000720238.65
0x9D2...dD19
0x9f...39c5
10/13/202612:50:59 AMsell$5.25$0.17470.0021710.000072330.03
0x845...BF18
0xb3...efd7
10/13/202612:48:31 AMsell$5.61$0.17540.0023210.0000725531.99
0xF62...F655
0x67...dd6c
10/13/202612:42:32 AMsell$6.61$0.17650.0027310.0000728337.49
0xf35...174B
0x0d...ce3e
10/13/202612:40:04 AMsell$6.7$0.17750.0027640.0000731437.79
0xcc0...155C
0x35...89ff
10/13/202612:34:11 AMsell$5.73$0.17750.0023730.0000734332.31
0xBf6...E6eC
0x5a...a1ba