WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1257
Price
0.00004614 WETH
TVL
$8,638.33
MKT CAP
$1.3M
5m
0%
1h
0.40%
4h
1.91%
24h
-0.47%
Share
TXNS
248
Buys
100
Sells
148
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
44,048.44
Pooled WETH:
$1.13

STG/WETH price stats on Arbitrum

As of September 21, 2026, the current price of STG token on DEX Uniswap V3 is $0.1257. STG price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,735.21. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,345,094.35. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,638.33. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,638.33.

The total transactions of STG/WETH is 248 in the last 24 hours, 100 of which are buy transactions, and 148 are sales transactions.

STG/WETH pool has a trading volume of $1,735.21 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00004614, captured at 12:20 PM UTC.

The price of converting 1 STG to USD is $0.1257 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:45:09 AMsell$3.88$0.12570.0014260.0000461430.91
0x530...5b0e
0x24...6b22
09/21/202611:36:53 AMbuy$6.58$0.12620.002420.0000463852.17
0x61a...A3b5
0x4d...24cc
09/21/202611:26:34 AMsell$4.11$0.12530.0015130.0000460632.85
0x9AE...c23d
0x71...574d
09/21/202610:51:28 AMsell$1.48$0.12510.0005490.0000461511.89
0x306...CC65
0x35...a643
09/21/202610:45:09 AMbuy$7.35$0.12580.0027090.0000463358.47
0x1d1...370f
0xff...34b8
09/21/202610:44:57 AMsell$10.84$0.12520.0039920.0000461186.56
0xD2a...1395
0x99...0008
09/21/202610:43:15 AMsell$3.54$0.12580.0013040.0000463528.14
0x70e...120B
0x05...4c7c
09/21/202610:32:09 AMsell$4.14$0.12620.0015270.0000464832.85
0xC57...6361
0x60...d7e2
09/21/202610:07:07 AMsell$4.01$0.12680.0014740.0000466231.62
0xb81...22d7
0x3a...6f4b
09/21/20269:12:45 AMsell$3.36$0.12620.0012450.0000467426.64
0x21B...907b
0x92...9901
09/21/20269:04:43 AMsell$4.58$0.12630.0017010.0000468836.28
0x8f1...40E5
0xfc...10d9
09/21/20268:59:31 AMbuy$7.18$0.1270.0026640.0000471256.54
0x18F...9Ca2
0x37...f162
09/21/20268:59:15 AMsell$1.45$0.1260.00053960.0000467411.54
0x000...29D7
0x57...b805
09/21/20268:59:15 AMsell$1.38$0.12610.00051250.0000467810.95
0x000...b446
0xa6...6d84
09/21/20268:59:15 AMbuy$7.25$0.12660.002690.0000469757.28
0x61a...A3b5
0x86...366f
09/21/20268:58:23 AMbuy$6.92$0.12610.0025670.0000467354.93
0xC38...d0EA
0x22...2c2a
09/21/20268:54:53 AMbuy$7.28$0.12570.0026980.0000465857.92
0xCBB...1424
0x4a...ab3f
09/21/20268:54:53 AMsell$2.72$0.12510.0010080.0000463821.73
0x375...C524
0xc2...4e8b
09/21/20268:31:15 AMsell$2.37$0.12380.00088620.0000462219.17
0x34D...BE01
0x59...1d31
09/21/20268:27:20 AMbuy$7.08$0.12420.0026440.0000464256.97
0xfFa...83AC
0xb6...f8da