WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1577
Price
0.0000697 WETH
TVL
$9,315.63
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.29%
24h
7.33%
Share
TXNS
91
Buys
30
Sells
61
Volume
363
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,306.05
Pooled WETH:
$1.37

STG/WETH price stats on Arbitrum

As of November 1, 2026, the current price of STG token on DEX Uniswap V3 is $0.1577. STG price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $362.67. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,371,019.17. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,315.63. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,315.63.

The total transactions of STG/WETH is 91 in the last 24 hours, 30 of which are buy transactions, and 61 are sales transactions.

STG/WETH pool has a trading volume of $362.67 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000697, captured at 1:42 AM UTC.

The price of converting 1 STG to USD is $0.1577 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:32:17 AMsell$0.1684$0.15770.000074440.00006971.06
0xB5E...F358
0xe4...4757
10/31/202611:17:13 PMbuy$8.15$0.15750.0036180.0000699351.73
0xf70...dbEF
0xf2...babf
10/31/202611:06:36 PMbuy$8.51$0.15640.0037840.0000695254.43
0x1a7...68aA
0xd1...2fbc
10/31/202610:37:35 PMsell$15.92$0.15640.0070490.00006929101.74
0x57c...6D77
0x50...e683
10/31/202610:27:48 PMsell$1.17$0.15730.00052140.00006977.48
0xAc3...041e
0xac...f3a8
10/31/20269:25:19 PMbuy$5.96$0.15760.0026490.0000737.84
0x5F0...1bE1
0x32...d5dc
10/31/20269:25:18 PMbuy$8.4$0.15680.0037320.0000696553.58
0x6CB...9C73
0x19...6473
10/31/20269:23:26 PMbuy$6.25$0.1560.0027760.000069340.05
0x1a7...68aA
0xcd...6843
10/31/20269:21:22 PMbuy$6.89$0.15510.0030660.0000689844.45
0x555...4Fe2
0xbe...1cfa
10/31/20269:10:43 PMbuy$5.26$0.15450.0023410.0000686934.08
0xb09...286D
0x2c...c6eb
10/31/20268:53:45 PMsell$10.14$0.15320.0045050.0000680566.2
0xbE9...97D5
0x0d...8ae8
10/31/20268:53:45 PMbuy$7.27$0.1540.003230.0000683947.23
0x9D2...dD19
0x47...fecd
10/31/20268:53:11 PMbuy$7.78$0.15430.0034570.0000685250.45
0x1a7...68aA
0x21...eb8b
10/31/20268:24:44 PMsell$1.08$0.15310.00048170.000067957.08
0xf1b...fbC3
0xf4...e0da
10/31/20268:24:06 PMsell$0.4785$0.15310.00021230.000067993.12
0x506...b639
0x29...a040
10/31/20268:23:27 PMbuy$5.51$0.15360.002450.0000682835.89
0x80a...5f99
0x96...2123
10/31/20268:23:23 PMbuy$9.1$0.15290.0040430.0000679359.51
0xFAb...f5F8
0x52...6ee2
10/31/20268:23:23 PMsell$15.34$0.15230.0068170.00006767100.74
0xE88...6527
0x4c...3c8e
10/31/20267:42:07 PMbuy$5.96$0.15370.0026510.000068338.81
0x1a7...68aA
0x15...0fe1
10/31/20267:38:59 PMbuy$13.35$0.15280.0059260.0000678487.35
0x455...EFef
0xd8...dfce