WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1392
Price
0.00006241 WETH
TVL
$8,543.84
MKT CAP
$1.2M
5m
0%
1h
-0.88%
4h
-0.18%
24h
-0.91%
Share
TXNS
39
Buys
10
Sells
29
Volume
148
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,401.85
Pooled WETH:
$1.3

STG/WETH price stats on Arbitrum

As of November 7, 2026, the current price of STG token on DEX Uniswap V3 is $0.1392. STG price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $147.55. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,199,918.90. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,543.84. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,543.84.

The total transactions of STG/WETH is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.

STG/WETH pool has a trading volume of $147.55 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006241, captured at 8:31 PM UTC.

The price of converting 1 STG to USD is $0.1392 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20268:03:36 PMsell$4.17$0.13920.0018720.0000624130
0x3AB...5AdF
0x43...3c7b
11/07/20267:43:58 PMsell$6.75$0.13990.0030250.0000626748.27
0x830...3a40
0x00...3de9
11/07/20267:04:25 PMsell$3.67$0.14050.0016430.0000629126.12
0x838...AF75
0xb2...7a43
11/07/20266:57:49 PMbuy$10.16$0.1410.0045520.0000631472.09
0x003...7923
0x08...4872
11/07/20266:39:23 PMsell$1.36$0.13970.0006130.000062569.8
0xC63...5bd9
0x5c...77cf
11/07/20266:20:00 PMbuy$8.79$0.14040.0039290.0000627662.61
0x003...7923
0x65...e6ea
11/07/20266:19:40 PMsell$3.31$0.13930.0014830.0000622623.82
0x8D2...b21f
0x4f...f2ea
11/07/20264:34:49 PMsell$4.84$0.13950.002170.0000624534.75
0x867...2a4b
0xe0...f2ff
11/07/20262:43:13 PMbuy$8.8$0.14080.0039230.0000627362.54
0xa20...15e0
0xa2...1b2f
11/07/20262:20:34 PMsell$0.3803$0.13950.00016940.000062172.72
0xdEE...1381
0x50...d42f
11/07/20261:26:45 PMbuy$8.6$0.13970.0038420.0000623561.62
0x394...8961
0xca...d134
11/07/20261:04:08 PMsell$0.233$0.13840.00010390.000061791.68
0xB01...9C2E
0xc4...f7cd
11/07/202612:57:14 PMsell$0.221$0.13840.000098680.00006181.59
0xB42...EAD6
0x11...84a6
11/07/202612:53:39 PMsell$0.2953$0.13840.00013180.000061812.13
0xB01...9C2E
0x33...13dc
11/07/202612:38:38 PMsell$0.2203$0.13850.000098330.000061821.59
0xB01...9C2E
0x6a...f69f
11/07/202611:35:26 AMsell$0.6752$0.13870.00030080.000061844.86
0xb20...84F8
0x7a...126c
11/07/202611:32:15 AMsell$8.19$0.13910.0036550.0000620558.91
0xF45...be78
0x99...bec1
11/07/202611:24:23 AMbuy$1.28$0.14030.00057420.000062589.17
0x5Dc...06Ab
0x14...affa
11/07/202611:05:06 AMsell$0.4213$0.13950.00018770.000062183.01
0xa12...b6e0
0xe4...79ed
11/07/202610:28:30 AMsell$3.87$0.13950.0017290.0000622827.76
0xfEB...7258
0xee...aac8