WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1513
Price
0.00005656 WETH
TVL
$9,699.53
MKT CAP
$1.6M
5m
0%
1h
-0.01%
4h
-4.94%
24h
12.58%
Share
TXNS
286
Buys
122
Sells
164
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
41,752.88
Pooled WETH:
$1.26

STG/WETH price stats on Arbitrum

As of September 30, 2026, the current price of STG token on DEX Uniswap V3 is $0.1513. STG price is up 12.58% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,562.01. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,616,995.95. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,699.53. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,699.53.

The total transactions of STG/WETH is 286 in the last 24 hours, 122 of which are buy transactions, and 164 are sales transactions.

STG/WETH pool has a trading volume of $1,562.01 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00005656, captured at 9:46 AM UTC.

The price of converting 1 STG to USD is $0.1513 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20269:17:21 AMsell$5.8$0.15130.0021680.0000565638.34
0x3bc...1fCd
0x41...20eb
09/30/20269:02:36 AMsell$8.32$0.15180.0031150.0000568254.82
0x4Aa...F95F
0x0f...0443
09/30/20268:58:09 AMsell$7.6$0.15250.0028480.0000571249.85
0x003...7923
0xe1...5d83
09/30/20268:49:00 AMbuy$10.02$0.15340.0037510.0000574265.32
0x2F9...D7D4
0x7e...de81
09/30/20268:47:55 AMsell$0.1156$0.1520.000043290.000056890.761
0xb3a...3502
0x38...98a1
09/30/20268:47:22 AMbuy$7.79$0.15240.0029170.0000570951.09
0xCBB...1424
0x35...5da0
09/30/20268:40:35 AMsell$5.64$0.15130.0021130.0000567137.26
0xAe7...dF35
0x16...8592
09/30/20268:11:54 AMbuy$1.22$0.15230.00045890.000057138.03
0x133...eDbe
0x78...7276
09/30/20268:11:54 AMsell$8.1$0.15170.003040.0000569253.41
0xCBB...1424
0xc9...c08f
09/30/20268:09:19 AMsell$7.98$0.15280.0029880.0000572252.22
0x784...Cf85
0x81...6429
09/30/20268:06:50 AMsell$8.31$0.15350.0031140.0000575354.13
0x22e...8444
0xca...ba35
09/30/20267:50:13 AMbuy$7.24$0.15470.002710.000057946.8
0xb07...A0b7
0xbb...52e4
09/30/20267:29:25 AMsell$8.69$0.15370.0032550.0000575856.53
0x784...Cf85
0x15...180f
09/30/20267:07:12 AMsell$5.06$0.15380.0019030.0000578432.9
0x28F...6b5e
0x59...662f
09/30/20267:00:16 AMbuy$1.43$0.15490.00054070.000058269.28
0xb09...286D
0x0d...b6d7
09/30/20267:00:16 AMsell$9.43$0.15410.0035460.0000579461.2
0x22e...8444
0x97...dcdb
09/30/20267:00:16 AMbuy$3.36$0.15470.0012630.0000581721.72
0xF62...F655
0x05...790c
09/30/20266:57:35 AMsell$7.9$0.15510.0029690.0000582750.96
0xb56...9Ed1
0xba...7933
09/30/20266:46:43 AMsell$9.43$0.15590.0035440.000058660.48
0xfFa...83AC
0xee...2c3f
09/30/20266:41:54 AMsell$8.34$0.15630.0031380.0000588153.35
0xCBB...1424
0x2b...703d