WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1763
Price
0.0000995 WETH
TVL
$10,794.44
MKT CAP
$1.9M
5m
-0.46%
1h
-1.63%
4h
-0.02%
24h
14.57%
Share
TXNS
550
Buys
266
Sells
284
Volume
8K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
42,088.53
Pooled WETH:
$1.9

STG/WETH price stats on Arbitrum

As of July 7, 2026, the current price of STG token on DEX Uniswap V3 is $0.1763. STG price is up 14.57% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $7,631.59. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,895,740.00. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,794.44. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,794.44.

The total transactions of STG/WETH is 550 in the last 24 hours, 266 of which are buy transactions, and 284 are sales transactions.

STG/WETH pool has a trading volume of $7,631.59 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000995, captured at 3:29 AM UTC.

The price of converting 1 STG to USD is $0.1763 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20263:28:41 AMsell$14.99$0.17630.0084620.000099585.04
0x884...12E6
0x47...daf7
07/07/20263:28:36 AMsell$12.82$0.17660.0072320.0000996272.59
0x61a...A3b5
0x75...a92e
07/07/20263:26:34 AMsell$0.1033$0.1770.000058210.000099670.584
0x2C5...E960
0x37...b641
07/07/20263:24:54 AMsell$28.98$0.17710.016320.0000998163.57
0xcA0...C056
0x36...989e
07/07/20263:24:39 AMsell$13.73$0.17750.0077380.0000999977.38
0xb2E...f3a1
0xe1...7a66
07/07/20263:17:19 AMbuy$14.99$0.17870.0084370.000100583.88
0x784...Cf85
0x1b...7a27
07/07/20263:15:13 AMbuy$18.03$0.17850.010140.0001004100.99
0x44C...9a4e
0xc9...9bd2
07/07/20263:12:28 AMsell$14.99$0.17750.008430.0000998284.44
0x003...7923
0x15...741a
07/07/20263:06:19 AMbuy$15.37$0.17850.0086480.000100486.11
0x13e...3ea8
0xac...6ee6
07/07/20263:05:33 AMsell$4.74$0.17740.0026660.0000997826.71
0xC3f...7B7d
0x2a...3dfa
07/07/20263:02:39 AMsell$16.17$0.17730.0091040.0000998791.16
0x394...8961
0xbc...d0b5
07/07/20263:01:18 AMsell$20.49$0.1780.011510.0001115.14
0xa12...D8f1
0x41...7f9a
07/07/20263:01:13 AMsell$35.76$0.17840.020090.0001002200.44
0x73F...735B
0x9f...aa29
07/07/20263:00:39 AMsell$29.09$0.17880.016350.0001005162.67
0x784...Cf85
0x77...e0ea
07/07/20262:59:11 AMbuy$24.49$0.17990.013770.0001011136.12
0x2F9...D7D4
0x8c...5ac8
07/07/20262:58:31 AMbuy$16.06$0.17940.0090440.00010189.54
0x22e...8444
0xd2...c703
07/07/20262:58:26 AMbuy$16.78$0.17910.0094490.000100893.68
0xb2E...f3a1
0x50...a652
07/07/20262:55:40 AMbuy$21.91$0.17880.012330.0001006122.51
0x884...12E6
0x71...d349
07/07/20262:55:05 AMsell$5.09$0.17780.0028650.000128.65
0xf78...3D57
0x7f...68ba
07/07/20262:53:37 AMsell$5.07$0.17790.0028540.000128.52
0x59A...8779
0x9b...7937