WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1952
Price
0.00008603 WETH
TVL
$10,673.3
MKT CAP
$2.5M
5m
-0.59%
1h
-1.75%
4h
-3.93%
24h
-10.93%
Share
TXNS
411
Buys
134
Sells
277
Volume
4K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
38,339.26
Pooled WETH:
$1.4

STG/WETH price stats on Arbitrum

As of April 19, 2026, the current price of STG token on DEX Uniswap V3 is $0.1952. STG price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $4,321.91. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,456,825.61. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,673.31. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,673.31.

The total transactions of STG/WETH is 411 in the last 24 hours, 134 of which are buy transactions, and 277 are sales transactions.

STG/WETH pool has a trading volume of $4,321.91 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00008603, captured at 11:44 PM UTC.

The price of converting 1 STG to USD is $0.1952 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:43:35 PMsell$5.22$0.19520.00230.0000860326.74
0xD9a...711b
0xf9...de3e
04/19/202611:41:18 PMsell$0.8103$0.19530.00035740.000086154.14
0xfbE...b1c8
0xde...8673
04/19/202611:40:55 PMsell$6.09$0.19560.0026880.000086331.14
0xfbE...b1c8
0x51...a6d6
04/19/202611:37:05 PMsell$5.37$0.19630.0023670.0000865427.35
0x8E7...B2ce
0x21...18b2
04/19/202611:33:15 PMsell$5.65$0.19640.0024970.0000867728.78
0x9f4...4288
0x30...2bf3
04/19/202611:29:52 PMsell$5.71$0.19580.0025220.0000864929.15
0x4F4...0856
0xbc...ed0f
04/19/202611:29:53 PMbuy$12.46$0.19730.0055060.0000871563.18
0x61a...A3b5
0x47...9113
04/19/202611:26:21 PMsell$5.59$0.19640.002470.0000867228.49
0x90A...A528
0x88...32c4
04/19/202611:20:01 PMsell$5.6$0.19710.002470.0000869628.4
0xc83...43FB
0x1f...5c88
04/19/202611:09:33 PMsell$1.97$0.1970.00087120.0000871210
0xb5d...b197
0x83...fc45
04/19/202610:46:05 PMsell$6.73$0.19860.0029590.000087333.9
0xfaF...7028
0x73...df8c
04/19/202610:13:28 PMsell$5.05$0.1980.0022320.0000875525.5
0x4dF...CBD8
0x43...68d3
04/19/20269:42:02 PMsell$5.44$0.20320.002380.0000887826.81
0xb70...1B6B
0x8d...3dd9
04/19/20269:42:02 PMsell$24.49$0.20180.01070.00008816121.36
0x2F9...D7D4
0xf1...c249
04/19/20269:42:02 PMbuy$50.03$0.20230.021860.00008839247.31
0xceC...02e1
0x1c...059f
04/19/20269:33:24 PMbuy$12.33$0.19910.0053940.0000870961.94
0xcA0...C056
0xf3...5854
04/19/20269:27:44 PMsell$5.62$0.19750.002460.0000864328.46
0x7aB...3c12
0xa9...54ba
04/19/20269:24:16 PMsell$5.56$0.1980.0024360.0000866628.11
0xfA8...31b3
0x35...da3c
04/19/20269:20:13 PMsell$5.44$0.19720.0023850.0000863627.62
0xe3a...6F44
0x83...409d
04/19/20269:20:14 PMbuy$12.87$0.19870.0056360.0000870364.75
0x394...8961
0x5a...5d22