WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1539
Price
0.00008724 WETH
TVL
$9,744.37
MKT CAP
$1.7M
5m
-0.41%
1h
0.83%
4h
1.81%
24h
0.62%
Share
TXNS
127
Buys
35
Sells
92
Volume
999
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
46,875.07
Pooled WETH:
$1.43

STG/WETH price stats on Arbitrum

As of July 5, 2026, the current price of STG token on DEX Uniswap V3 is $0.1539. STG price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $998.52. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,655,868.77. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,744.38. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,744.38.

The total transactions of STG/WETH is 127 in the last 24 hours, 35 of which are buy transactions, and 92 are sales transactions.

STG/WETH pool has a trading volume of $998.52 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00008724, captured at 1:28 PM UTC.

The price of converting 1 STG to USD is $0.1539 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20261:23:12 PMsell$1.14$0.15390.00064680.000087247.41
0xcfa...9f9d
0x64...b0d4
07/05/20261:22:45 PMbuy$9.37$0.15460.0053090.000087660.6
0x164...C31d
0xca...1c7c
07/05/20261:03:15 PMsell$1.15$0.15330.00065610.000086917.54
0xC0d...F236
0x5c...2033
07/05/202612:56:45 PMsell$1.12$0.15330.00063690.000086967.32
0x91f...0f36
0xe0...aef8
07/05/202612:52:33 PMsell$1.12$0.15330.00063560.0000877.3
0x15f...204E
0x41...b02c
07/05/202612:49:48 PMsell$3.01$0.15350.0017120.0000870819.66
0x272...aCA9
0xa5...810a
07/05/202612:42:00 PMsell$1.14$0.15360.00064970.000087177.45
0xB8b...4d06
0x81...1da0
07/05/202612:36:59 PMbuy$9.34$0.15450.0052940.0000875360.48
0xA95...f45E
0xe9...7d9f
07/05/202612:36:20 PMsell$1.08$0.15320.00061580.000086847.09
0x12a...43f1
0x31...05bd
07/05/202612:32:27 PMsell$1.14$0.15330.00064860.000086887.46
0xe6f...1a07
0xd5...8b75
07/05/202612:25:13 PMsell$1.13$0.15330.00064430.000086937.41
0xe25...0870
0x71...58a5
07/05/202612:24:07 PMbuy$14.99$0.15360.0085120.0000872397.58
0x123...dD50
0x04...8b1d
07/05/202612:24:07 PMsell$1.29$0.15320.00073380.000086988.43
0x000...b446
0xec...038e
07/05/202612:23:26 PMbuy$11.49$0.15270.0065280.0000866975.29
0x884...12E6
0xe8...8605
07/05/202612:20:42 PMsell$1.12$0.15120.00063860.000085977.42
0x056...8A65
0x2b...cb12
07/05/202612:20:12 PMbuy$19.12$0.15150.010870.00008613126.2
0xcA0...C056
0x1f...0b9c
07/05/202612:20:12 PMsell$15.43$0.15050.0087730.00008554102.56
0x188...2FEE
0x15...50fd
07/05/202612:15:16 PMbuy$10.91$0.15150.0062070.0000861472.05
0x80a...5f99
0x46...4aa6
07/05/202612:14:36 PMsell$1.09$0.15020.00062350.000085437.29
0xAa0...A427
0xcf...504e
07/05/202612:10:14 PMsell$1.12$0.15020.00063890.000085487.47
0x599...CE32
0xb0...8dc0