WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1459
Price
0.00005822 WETH
TVL
$9,260.17
MKT CAP
$1.6M
5m
0%
1h
-0.06%
4h
9.47%
24h
-0.40%
Share
TXNS
532
Buys
241
Sells
291
Volume
4K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
42,587.58
Pooled WETH:
$1.21

STG/WETH price stats on Arbitrum

As of September 18, 2026, the current price of STG token on DEX Uniswap V3 is $0.1459. STG price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $4,032.73. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,568,560.45. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,260.18. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,260.18.

The total transactions of STG/WETH is 532 in the last 24 hours, 241 of which are buy transactions, and 291 are sales transactions.

STG/WETH pool has a trading volume of $4,032.73 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00005822, captured at 1:43 PM UTC.

The price of converting 1 STG to USD is $0.1459 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20261:36:04 PMsell$1.39$0.14590.00055830.000058229.58
0x8E3...8013
0x65...2fc4
09/18/20261:29:55 PMsell$0.8427$0.14590.00033640.000058275.77
0x879...F227
0xd6...0af6
09/18/20261:07:41 PMsell$3.79$0.14570.0015170.0000583626
0x861...7c5e
0x6c...d513
09/18/202612:58:56 PMsell$0.3324$0.14620.00013290.000058442.27
0xc1C...7A34
0x5f...2c16
09/18/202612:55:46 PMsell$0.358$0.1460.00014320.000058452.45
0xBA1...18e6
0xc7...b370
09/18/202612:33:37 PMsell$0.357$0.14630.00014260.000058472.43
0xcA5...324B
0x5f...710a
09/18/202612:22:08 PMbuy$8.28$0.14670.0033140.0000586756.48
0x13e...3ea8
0x87...d459
09/18/202612:22:09 PMsell$0.1767$0.14620.000070640.000058481.2
0x107...1e05
0xdc...4c42
09/18/202612:20:48 PMbuy$7.76$0.14590.0031030.0000583653.17
0x18F...9Ca2
0x32...bf20
09/18/202612:19:47 PMsell$3.9$0.14490.0015580.0000579326.9
0xB01...9C2E
0xf1...7181
09/18/202612:16:54 PMsell$1.28$0.14510.0005140.000058038.85
0x000...D84a
0x16...7a01
09/18/202612:16:54 PMbuy$8.21$0.14570.0032860.0000582556.4
0x2F9...D7D4
0xf0...f95c
09/18/202612:14:00 PMbuy$7.96$0.1450.0031810.0000579454.9
0xBcc...6392
0xd0...ac35
09/18/202612:11:27 PMsell$16.18$0.14330.0064730.00005733112.9
0x59b...09b2
0x30...3be7
09/18/202612:11:28 PMbuy$10.82$0.14390.0043310.0000575775.22
0x2F9...D7D4
0x3f...8b73
09/18/202612:06:20 PMsell$0.8642$0.14430.00034510.000057665.98
0x836...862C
0xf0...0a90
09/18/202611:58:03 AMsell$1.23$0.14460.00049330.00005778.54
0x080...8cF3
0xca...5daa
09/18/202611:58:03 AMbuy$8.3$0.14510.0033120.0000579157.18
0xa12...D8f1
0x59...55ac
09/18/202611:51:14 AMsell$3.74$0.14390.0014940.0000574826
0x40f...3EE1
0xcf...e038
09/18/202611:50:45 AMsell$35.54$0.1420.014190.0000567250.24
0x189...B031
0x2d...1621