Info about STG-WETH pair
- Pooled STG:
- 37,203.24
- Pooled WETH:
- $1.53
STG/WETH price stats on Arbitrum
As of April 27, 2026, the current price of STG token on DEX Uniswap V3 is $0.2157. STG price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $3,138.67. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,703,469.49. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,537.49. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,537.49.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 311 in the last 24 hours, 99 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $3,138.67 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00009419, captured at 7:02 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2157 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:59:14 PM | sell | $15.96 | $0.215 | 0.006968 | 0.00009387 | 74.22 | 0x5e...5a95 | |
| 04/27/2026 | 6:59:14 PM | buy | $1.65 | $0.2157 | 0.0007206 | 0.00009419 | 7.65 | 0xe9...69e9 | |
| 04/27/2026 | 6:59:12 PM | sell | $60.84 | $0.2158 | 0.02656 | 0.00009422 | 281.88 | 0xb4...9d14 | |
| 04/27/2026 | 6:59:09 PM | sell | $14.58 | $0.2164 | 0.006366 | 0.00009448 | 67.38 | 0x92...4478 | |
| 04/27/2026 | 6:59:01 PM | sell | $17.69 | $0.2164 | 0.007733 | 0.00009459 | 81.75 | 0xa2...50be | |
| 04/27/2026 | 6:57:48 PM | sell | $29.49 | $0.2171 | 0.01287 | 0.00009476 | 135.83 | 0xb6...02d7 | |
| 04/27/2026 | 6:52:39 PM | sell | $17.3 | $0.2175 | 0.007552 | 0.00009492 | 79.56 | 0x15...1afd | |
| 04/27/2026 | 6:47:32 PM | sell | $18.1 | $0.2177 | 0.0079 | 0.00009504 | 83.12 | 0x8e...cc2b | |
| 04/27/2026 | 6:43:35 PM | sell | $0.061899 | $0.2178 | 0.0108294 | 0.0000951 | 0.068721 | 0x78...bf9f | |
| 04/27/2026 | 6:38:33 PM | sell | $23.17 | $0.2179 | 0.01012 | 0.00009518 | 106.32 | 0x82...01cb | |
| 04/27/2026 | 6:33:44 PM | sell | $19.73 | $0.2179 | 0.008631 | 0.00009533 | 90.53 | 0xcb...6309 | |
| 04/27/2026 | 6:30:02 PM | sell | $20.92 | $0.2183 | 0.009151 | 0.00009547 | 95.85 | 0x2a...8ebe | |
| 04/27/2026 | 6:27:41 PM | sell | $20.07 | $0.2187 | 0.008776 | 0.00009562 | 91.78 | 0xda...f302 | |
| 04/27/2026 | 6:11:56 PM | sell | $1.53 | $0.2187 | 0.0006717 | 0.00009569 | 7.01 | 0xb9...80d9 | |
| 04/27/2026 | 6:06:56 PM | sell | $17.27 | $0.2192 | 0.007543 | 0.00009576 | 78.77 | 0xf2...5592 | |
| 04/27/2026 | 5:48:47 PM | sell | $5.48 | $0.2194 | 0.002393 | 0.00009584 | 24.97 | 0xf6...8d48 | |
| 04/27/2026 | 5:48:39 PM | sell | $24.85 | $0.2196 | 0.01085 | 0.00009594 | 113.14 | 0x0a...69c8 | |
| 04/27/2026 | 5:47:26 PM | sell | $17.96 | $0.2202 | 0.007837 | 0.00009609 | 81.55 | 0x43...8e56 | |
| 04/27/2026 | 5:30:07 PM | buy | $24.52 | $0.2211 | 0.01072 | 0.00009665 | 110.92 | 0xcc...7d79 | |
| 04/27/2026 | 5:28:56 PM | sell | $2.72 | $0.2198 | 0.001189 | 0.00009599 | 12.39 | 0xb8...a97a |