- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 259,473.98
- Pooled WETH:
- $5.75
STG/WETH price stats on Arbitrum
As of February 5, 2025, the current price of STG token on DEX Uniswap V3 is $0.2712. STG price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $23,938.34. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $8,300,210.31. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $86,248.76. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $86,248.76.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 244 in the last 24 hours, 94 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $23,938.34 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0000985, captured at 7:53 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2712 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:43:53 AM | sell | $10.43 | $0.2712 | 0.00379 | 0.0000985 | 38.47 | 0x35...15f9 | |
| 02/05/2025 | 7:37:52 AM | buy | $174.36 | $0.2727 | 0.06331 | 0.00009903 | 639.37 | 0x0c...989a | |
| 02/05/2025 | 7:37:52 AM | sell | $236.27 | $0.2711 | 0.08579 | 0.00009846 | 871.36 | 0x73...13d1 | |
| 02/05/2025 | 7:24:40 AM | sell | $18.02 | $0.2708 | 0.006556 | 0.00009856 | 66.52 | 0x33...1d0f | |
| 02/05/2025 | 7:17:25 AM | sell | $0.1378 | $0.2709 | 0.00005015 | 0.00009857 | 0.5088 | 0xd8...ca65 | |
| 02/05/2025 | 7:17:04 AM | sell | $188.34 | $0.2709 | 0.06858 | 0.00009865 | 695.2 | 0xbe...1a29 | |
| 02/05/2025 | 7:16:36 AM | sell | $128.1 | $0.2712 | 0.04664 | 0.00009878 | 472.22 | 0x8f...0ecf | |
| 02/05/2025 | 7:12:19 AM | sell | $1.5 | $0.2714 | 0.0005483 | 0.00009883 | 5.54 | 0x92...00ab | |
| 02/05/2025 | 7:04:51 AM | buy | $83.33 | $0.2728 | 0.03035 | 0.0000994 | 305.41 | 0xcd...e54b | |
| 02/05/2025 | 6:50:41 AM | sell | $1.51 | $0.2713 | 0.0005497 | 0.00009877 | 5.56 | 0x49...0e8a | |
| 02/05/2025 | 6:28:46 AM | sell | $4.59 | $0.2727 | 0.001662 | 0.00009877 | 16.83 | 0x9d...4c19 | |
| 02/05/2025 | 6:06:53 AM | buy | $83.05 | $0.275 | 0.03 | 0.00009933 | 302 | 0xfb...7d49 | |
| 02/05/2025 | 6:06:19 AM | buy | $83.1 | $0.275 | 0.03 | 0.00009926 | 302.2 | 0x6f...c958 | |
| 02/05/2025 | 6:06:11 AM | buy | $55.28 | $0.275 | 0.01994 | 0.00009921 | 200.99 | 0xcb...ba44 | |
| 02/05/2025 | 6:00:12 AM | sell | $236.58 | $0.2742 | 0.08513 | 0.00009869 | 862.59 | 0xab...a6f9 | |
| 02/05/2025 | 5:59:15 AM | sell | $123.54 | $0.2745 | 0.04447 | 0.00009883 | 450 | 0xcd...73d9 | |
| 02/05/2025 | 5:58:00 AM | sell | $139.28 | $0.2748 | 0.05014 | 0.00009894 | 506.77 | 0x1f...f66b | |
| 02/05/2025 | 5:57:36 AM | sell | $123.69 | $0.2748 | 0.04457 | 0.00009905 | 450 | 0xbf...8b3f | |
| 02/05/2025 | 5:55:09 AM | sell | $221.24 | $0.2752 | 0.07972 | 0.00009919 | 803.72 | 0x15...e730 | |
| 02/05/2025 | 5:55:07 AM | sell | $63.09 | $0.2741 | 0.02285 | 0.00009931 | 230.1 | 0x3b...f018 |