Info about STG-WETH pair
- Pooled STG:
- 39,354.47
- Pooled WETH:
- $1.37
STG/WETH price stats on Arbitrum
As of November 3, 2026, the current price of STG token on DEX Uniswap V3 is $0.159. STG price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $477.25. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,380,238.52. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,404.71. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,404.71.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 110 in the last 24 hours, 32 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $477.25 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006945, captured at 2:37 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.159 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:34:54 PM | buy | $8.52 | $0.1595 | 0.003723 | 0.00006968 | 53.43 | 0x1d...b505 | |
| 11/03/2026 | 2:34:54 PM | sell | $0.5611 | $0.159 | 0.000245 | 0.00006945 | 3.52 | 0x93...e6cb | |
| 11/03/2026 | 2:24:14 PM | buy | $11.5 | $0.1582 | 0.005033 | 0.0000692 | 72.73 | 0xf8...2cde | |
| 11/03/2026 | 1:51:01 PM | sell | $0.4924 | $0.1567 | 0.0002153 | 0.00006853 | 3.14 | 0xdf...c720 | |
| 11/03/2026 | 1:43:44 PM | sell | $1.07 | $0.1573 | 0.0004687 | 0.00006857 | 6.83 | 0x7e...14a3 | |
| 11/03/2026 | 1:43:32 PM | buy | $9.43 | $0.1578 | 0.004112 | 0.00006878 | 59.77 | 0x9d...6ac4 | |
| 11/03/2026 | 1:37:20 PM | sell | $5.59 | $0.1567 | 0.002435 | 0.00006828 | 35.66 | 0x33...1d61 | |
| 11/03/2026 | 1:36:16 PM | sell | $0.1532 | $0.1569 | 0.00006681 | 0.00006842 | 0.9764 | 0x00...0ebf | |
| 11/03/2026 | 1:32:46 PM | sell | $0.8632 | $0.1573 | 0.0003754 | 0.00006844 | 5.48 | 0x8a...452a | |
| 11/03/2026 | 1:31:55 PM | buy | $9.82 | $0.1577 | 0.004274 | 0.00006864 | 62.27 | 0x7b...3347 | |
| 11/03/2026 | 1:30:41 PM | buy | $9.62 | $0.1563 | 0.0042 | 0.00006821 | 61.57 | 0xa8...1d0a | |
| 11/03/2026 | 1:30:41 PM | sell | $0.5813 | $0.1558 | 0.0002536 | 0.00006802 | 3.72 | 0x1d...84a5 | |
| 11/03/2026 | 12:52:21 PM | buy | $9.16 | $0.1547 | 0.004015 | 0.00006777 | 59.24 | 0xb7...ee51 | |
| 11/03/2026 | 12:42:12 PM | buy | $7.47 | $0.1536 | 0.003278 | 0.00006738 | 48.65 | 0x00...79f6 | |
| 11/03/2026 | 12:37:29 PM | buy | $11.62 | $0.1524 | 0.005103 | 0.00006693 | 76.24 | 0x82...d981 | |
| 11/03/2026 | 12:37:26 PM | sell | $0.1934 | $0.151 | 0.00008486 | 0.00006627 | 1.28 | 0xbc...fbfa | |
| 11/03/2026 | 12:27:37 PM | buy | $12.28 | $0.1512 | 0.005394 | 0.00006638 | 81.24 | 0x85...4af4 | |
| 11/03/2026 | 12:27:01 PM | sell | $0.4493 | $0.1497 | 0.0001971 | 0.00006571 | 3 | 0x75...9c8a | |
| 11/03/2026 | 12:26:48 PM | sell | $0.6092 | $0.1498 | 0.0002673 | 0.00006574 | 4.06 | 0xb3...f193 | |
| 11/03/2026 | 12:22:18 PM | buy | $9.06 | $0.1497 | 0.00399 | 0.00006594 | 60.51 | 0xbe...d58c |