Info about STG-WETH pair
- Pooled STG:
- 37,321.82
- Pooled WETH:
- $1.25
STG/WETH price stats on Arbitrum
As of March 17, 2026, the current price of STG token on DEX Uniswap V3 is $0.196. STG price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,272.71. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,469,591.51. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,245.00. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,245.00.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 195 in the last 24 hours, 41 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,272.71 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.000084, captured at 7:28 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.196 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:21:00 AM | sell | $0.3921 | $0.196 | 0.000168 | 0.000084 | 2 | 0x64...8a66 | |
| 03/17/2026 | 7:10:55 AM | sell | $8.53 | $0.1953 | 0.003675 | 0.00008414 | 43.68 | 0xcf...5696 | |
| 03/17/2026 | 6:56:21 AM | buy | $14.5 | $0.1957 | 0.006264 | 0.00008455 | 74.08 | 0xe8...c955 | |
| 03/17/2026 | 6:56:20 AM | sell | $6.59 | $0.1943 | 0.002847 | 0.00008392 | 33.92 | 0xcc...b08f | |
| 03/17/2026 | 6:55:43 AM | sell | $7.71 | $0.1947 | 0.003332 | 0.00008415 | 39.6 | 0xff...2155 | |
| 03/17/2026 | 6:32:01 AM | sell | $7.59 | $0.1961 | 0.003266 | 0.00008439 | 38.7 | 0x8a...948d | |
| 03/17/2026 | 6:10:55 AM | sell | $7.63 | $0.1949 | 0.003312 | 0.00008463 | 39.13 | 0x66...2e3e | |
| 03/17/2026 | 6:05:04 AM | buy | $11.7 | $0.1957 | 0.005089 | 0.00008508 | 59.81 | 0xd8...c266 | |
| 03/17/2026 | 6:04:29 AM | sell | $7.41 | $0.1945 | 0.003221 | 0.0000845 | 38.12 | 0x3a...2429 | |
| 03/17/2026 | 5:58:17 AM | sell | $9.19 | $0.1955 | 0.003984 | 0.00008477 | 47 | 0x23...d4e1 | |
| 03/17/2026 | 5:47:10 AM | buy | $13.75 | $0.196 | 0.005975 | 0.0000852 | 70.12 | 0x88...73fb | |
| 03/17/2026 | 5:35:54 AM | sell | $8.28 | $0.1955 | 0.003584 | 0.00008461 | 42.36 | 0x1f...8aeb | |
| 03/17/2026 | 5:14:00 AM | sell | $6.31 | $0.1964 | 0.002726 | 0.00008484 | 32.13 | 0xe6...946e | |
| 03/17/2026 | 4:55:33 AM | buy | $14.12 | $0.1969 | 0.006112 | 0.00008522 | 71.71 | 0x17...7ffe | |
| 03/17/2026 | 4:40:53 AM | buy | $12.01 | $0.195 | 0.005226 | 0.00008481 | 61.62 | 0xa9...17f7 | |
| 03/17/2026 | 4:33:56 AM | sell | $4.07 | $0.1942 | 0.001767 | 0.00008417 | 21 | 0x0b...843b | |
| 03/17/2026 | 3:45:17 AM | buy | $13.55 | $0.1956 | 0.005855 | 0.00008453 | 69.27 | 0xaf...6114 | |
| 03/17/2026 | 3:42:35 AM | sell | $8.46 | $0.1945 | 0.003652 | 0.00008394 | 43.51 | 0x23...eda9 | |
| 03/17/2026 | 3:25:52 AM | buy | $15.02 | $0.1973 | 0.006421 | 0.00008435 | 76.12 | 0xff...5b0a | |
| 03/17/2026 | 3:13:15 AM | sell | $19.95 | $0.1958 | 0.008511 | 0.00008351 | 101.91 | 0x6a...c7e7 |