WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1359
Price
0.0000709 WETH
TVL
$8,897.83
MKT CAP
$1.5M
5m
0%
1h
0.85%
4h
-0.74%
24h
5.25%
Share
TXNS
210
Buys
94
Sells
116
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
47,039.88
Pooled WETH:
$1.3

STG/WETH price stats on Arbitrum

As of August 10, 2026, the current price of STG token on DEX Uniswap V3 is $0.1359. STG price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,646.70. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,460,640.57. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,897.84. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,897.84.

The total transactions of STG/WETH is 210 in the last 24 hours, 94 of which are buy transactions, and 116 are sales transactions.

STG/WETH pool has a trading volume of $1,646.70 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000709, captured at 12:34 AM UTC.

The price of converting 1 STG to USD is $0.1359 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202612:22:06 AMbuy$7.31$0.13590.0038130.000070953.77
0xa12...D8f1
0x66...42dc
08/10/202612:22:03 AMsell$1.33$0.13490.00069680.000070389.89
0x2c9...db17
0xd6...7d1e
08/10/202612:06:33 AMsell$6.58$0.13480.0034420.0000705148.82
0x123...dD50
0xd9...cdad
08/09/202610:15:17 PMsell$1.05$0.13660.00054530.000070647.71
0x357...6462
0xdc...d9fe
08/09/20269:33:24 PMsell$9.96$0.13620.005180.0000708273.14
0x123...dD50
0x3d...1870
08/09/20269:30:15 PMsell$8.11$0.13670.0042190.0000711259.32
0xA16...cCFf
0x33...c793
08/09/20268:55:14 PMsell$0.3553$0.13670.00018520.000071262.59
0xa56...2210
0xc7...78be
08/09/20268:24:24 PMsell$8.66$0.13690.0045150.0000714163.23
0x021...df9E
0x51...db01
08/09/20268:18:55 PMsell$6.66$0.13750.0034730.0000716648.46
0x784...Cf85
0x00...1211
08/09/20268:11:28 PMbuy$9.95$0.13820.0051870.0000720472
0x13e...3ea8
0x19...4feb
08/09/20267:32:48 PMsell$0.194$0.13720.00010090.000071441.41
0x49F...dEAd
0x4e...6ebd
08/09/20267:10:01 PMsell$1.01$0.13720.00052710.000071467.37
0x128...44dB
0xd1...e7b4
08/09/20267:10:00 PMbuy$8.66$0.13780.0045090.0000717762.83
0x73F...735B
0xad...db46
08/09/20267:08:11 PMsell$0.7653$0.13670.00039840.000071215.59
0x375...C524
0x7f...b7c3
08/09/20267:08:10 PMbuy$8.64$0.13730.0045010.0000715162.94
0x44C...9a4e
0x1e...de87
08/09/20267:06:25 PMbuy$7.87$0.13670.0041020.0000712657.56
0x164...C31d
0x82...dce9
08/09/20267:06:26 PMsell$0.9194$0.13610.00047910.000070956.75
0x17F...115C
0x4f...e9e8
08/09/20267:05:55 PMbuy$8.11$0.13620.0042280.00007159.55
0x61a...A3b5
0xd9...939a
08/09/20267:04:07 PMsell$4.52$0.13540.0023530.0000705233.37
0x696...76F9
0x57...cc07
08/09/20266:49:31 PMsell$0.01218$0.13560.0563420.000070590.08984
0x8e8...7C4c
0xe0...2c88