WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1362
Price
0.00007312 WETH
TVL
$9,076.26
MKT CAP
$1.5M
5m
-0.01%
1h
0.38%
4h
-1.17%
24h
-1.71%
Share
TXNS
119
Buys
26
Sells
93
Volume
724
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
49,724.66
Pooled WETH:
$1.23

STG/WETH price stats on Arbitrum

As of July 20, 2026, the current price of STG token on DEX Uniswap V3 is $0.1362. STG price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $724.38. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,463,856.84. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,076.27. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,076.27.

The total transactions of STG/WETH is 119 in the last 24 hours, 26 of which are buy transactions, and 93 are sales transactions.

STG/WETH pool has a trading volume of $724.38 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007312, captured at 2:28 PM UTC.

The price of converting 1 STG to USD is $0.1362 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20262:26:47 PMsell$2.01$0.13620.0010790.0000731214.76
0xaf5...da6A
0xc3...718b
07/20/20262:24:05 PMsell$2.21$0.13620.0011870.000073216.22
0xcA3...533c
0x27...bffa
07/20/20262:18:59 PMsell$2.1$0.13590.0011370.0000732715.52
0xc49...0665
0x0c...cfe4
07/20/20262:17:07 PMbuy$9.61$0.13680.0051680.0000735870.24
0x61a...A3b5
0xa4...07d8
07/20/20262:14:45 PMsell$2.07$0.13570.0011130.0000730115.25
0x240...2cE7
0xb1...63ab
07/20/20262:08:28 PMsell$2.08$0.13610.0011170.0000730815.29
0xb7e...ee85
0x56...00f5
07/20/20262:00:21 PMsell$2.07$0.1360.0011180.0000731515.28
0xfF6...660b
0xfb...c5f4
07/20/20261:53:24 PMbuy$9.83$0.1370.005270.0000734671.73
0x1Ba...7ca8
0x8d...c5b8
07/20/20261:47:35 PMsell$5.9$0.13620.0031610.0000729543.32
0x006...ed2B
0x10...9654
07/20/20261:40:51 PMsell$2.73$0.1370.0014560.000073119.92
0x676...823D
0xca...1a75
07/20/20261:40:39 PMbuy$15.02$0.13750.0080070.00007333109.19
0x884...12E6
0x56...3b23
07/20/20261:25:31 PMsell$0.9257$0.13560.00049560.000072656.82
0x4b5...d60f
0x70...adb6
07/20/20261:18:07 PMsell$3.65$0.1360.0019510.0000727326.83
0x7AC...F3Ff
0x7e...4fd5
07/20/20261:09:12 PMsell$1.67$0.13620.00089470.0000728212.28
0x4b5...d60f
0x18...3df6
07/20/20261:07:22 PMbuy$9.55$0.13690.0051010.0000731269.75
0xc46...D71E
0xa3...90d3
07/20/20261:06:33 PMsell$1.98$0.13590.0010610.0000725514.63
0x71F...a618
0x14...9937
07/20/20261:03:00 PMsell$2.22$0.13580.001190.0000726216.39
0xaF5...CE20
0xb5...349d
07/20/202612:59:53 PMsell$3.54$0.13610.0018950.0000727226.05
0xaD1...1EEb
0x81...89c4
07/20/202612:58:29 PMsell$2.01$0.13630.0010780.0000728214.8
0x7aE...2503
0x4e...a04e
07/20/202612:58:22 PMbuy$10.2$0.13690.005450.0000731274.53
0x22E...f942
0xfb...1436