WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1513
Price
0.00006493 WETH
TVL
$9,148.21
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.34%
24h
0.73%
Share
TXNS
102
Buys
22
Sells
80
Volume
549
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,937.72
Pooled WETH:
$1.33

STG/WETH price stats on Arbitrum

As of October 26, 2026, the current price of STG token on DEX Uniswap V3 is $0.1513. STG price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $548.81. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,323,262.79. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,148.22. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,148.22.

The total transactions of STG/WETH is 102 in the last 24 hours, 22 of which are buy transactions, and 80 are sales transactions.

STG/WETH pool has a trading volume of $548.81 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006493, captured at 1:30 AM UTC.

The price of converting 1 STG to USD is $0.1513 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202612:25:51 AMsell$0.7004$0.15130.00030050.000064934.62
0xBA2...f070
0x24...3569
10/26/202612:23:54 AMsell$2.03$0.15120.00087560.00006513.47
0x4FD...EAd9
0x1a...f504
10/26/202612:19:16 AMbuy$9.04$0.15190.0038820.0000652359.51
0xA95...f45E
0x7a...35c3
10/26/202612:19:12 AMsell$2.19$0.15060.00094210.0000646814.56
0x475...34E5
0x36...16a3
10/26/202612:15:28 AMsell$0.7398$0.15090.00031740.000064754.9
0x9E1...d585
0x00...e712
10/26/202612:14:45 AMsell$0.7439$0.15080.00031940.000064784.93
0xb69...cED4
0xb1...09db
10/25/20269:56:35 PMsell$2.04$0.15120.00087670.0000648513.52
0x555...4Fe2
0x57...9a13
10/25/20269:36:57 PMsell$3.52$0.15180.0015080.0000649723.21
0xfb0...44Ab
0xcb...cde8
10/25/20269:22:41 PMsell$1.74$0.15230.00074560.0000650911.45
0x797...5854
0xd0...65e9
10/25/20268:54:20 PMsell$3.54$0.15280.0015130.0000652123.2
0xB42...EAD6
0x85...f5df
10/25/20268:35:00 PMsell$3.94$0.15330.0016820.0000653825.73
0x5c8...5844
0x5b...baf9
10/25/20267:04:06 PMbuy$8.79$0.15450.0037370.0000656756.91
0x003...7923
0x0b...b9e4
10/25/20266:55:19 PMbuy$8.77$0.15350.0037280.0000652757.12
0xb2E...f3a1
0x28...1fb0
10/25/20266:14:03 PMsell$2.05$0.15220.00087250.0000647313.47
0xCEc...09E9
0x4c...2654
10/25/20266:01:14 PMsell$2.28$0.15260.00097210.0000648214.99
0xf9E...2cDE
0x4c...24d9
10/25/20265:58:59 PMbuy$8.81$0.15340.0037390.0000650757.46
0xD81...036E
0xeb...0ef4
10/25/20265:58:51 PMbuy$1.03$0.15280.00044040.000064856.79
0x555...4Fe2
0x46...e1a8
10/25/20265:58:51 PMsell$2.28$0.1520.00096720.0000644914.99
0xF8B...b516
0x83...d03d
10/25/20265:43:38 PMsell$2.09$0.15220.00088780.0000645913.74
0x716...f581
0xde...6ddf
10/25/20265:40:58 PMsell$1.89$0.15230.00080520.0000646712.45
0x09A...De43
0xb4...769f