- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 275,799.1
- Pooled WETH:
- $0.8463
STG/WETH price stats on Arbitrum
As of May 20, 2025, the current price of STG token on DEX Uniswap V3 is $0.1999. STG price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,343.08. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $6,242,196.38. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $4,320.77. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $4,320.77.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 74 in the last 24 hours, 24 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,343.08 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007834, captured at 4:15 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1999 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3:57:59 AM | buy | $21.73 | $0.1999 | 0.008513 | 0.00007834 | 108.65 | 0x7d...9999 | |
| 05/20/2025 | 2:49:19 AM | buy | $18.55 | $0.2009 | 0.007209 | 0.00007809 | 92.31 | 0x82...bd86 | |
| 05/20/2025 | 2:40:35 AM | sell | $22.01 | $0.2001 | 0.008547 | 0.0000777 | 110 | 0xb8...b318 | |
| 05/20/2025 | 2:40:09 AM | sell | $13.76 | $0.201 | 0.005344 | 0.00007803 | 68.48 | 0x2c...e1ba | |
| 05/20/2025 | 2:19:24 AM | sell | $20.82 | $0.2002 | 0.008137 | 0.00007824 | 104 | 0x70...da1d | |
| 05/20/2025 | 1:44:37 AM | sell | $19.94 | $0.1994 | 0.00785 | 0.0000785 | 100 | 0x78...2acd | |
| 05/20/2025 | 1:36:50 AM | sell | $13.63 | $0.1997 | 0.005373 | 0.00007871 | 68.27 | 0x96...e009 | |
| 05/20/2025 | 1:31:16 AM | sell | $5.92 | $0.1991 | 0.002345 | 0.00007883 | 29.75 | 0x59...b620 | |
| 05/20/2025 | 1:31:16 AM | sell | $56.47 | $0.2001 | 0.02235 | 0.00007922 | 282.19 | 0x9e...e0e5 | |
| 05/20/2025 | 1:31:16 AM | buy | $63.11 | $0.2012 | 0.02498 | 0.00007965 | 313.6 | 0xc2...5c48 | |
| 05/20/2025 | 1:19:14 AM | sell | $12.99 | $0.1995 | 0.005158 | 0.00007919 | 65.13 | 0xfd...1247 | |
| 05/20/2025 | 1:19:14 AM | sell | $25.66 | $0.1989 | 0.01018 | 0.00007895 | 129.03 | 0x47...cdb3 | |
| 05/20/2025 | 1:19:13 AM | sell | $11.81 | $0.1999 | 0.004691 | 0.00007934 | 59.12 | 0xb4...9701 | |
| 05/20/2025 | 1:19:13 AM | buy | $81 | $0.2 | 0.03215 | 0.00007939 | 404.99 | 0x10...aaa0 | |
| 05/20/2025 | 12:56:13 AM | buy | $14.5 | $0.1989 | 0.005743 | 0.0000788 | 72.88 | 0xfb...eef7 | |
| 05/20/2025 | 12:23:49 AM | buy | $18.55 | $0.2003 | 0.007278 | 0.00007859 | 92.61 | 0x50...4e3f | |
| 05/20/2025 | 12:18:30 AM | sell | $27.6 | $0.2 | 0.0108 | 0.00007827 | 138 | 0xf3...719c | |
| 05/20/2025 | 12:17:44 AM | sell | $4.89 | $0.2006 | 0.001917 | 0.00007854 | 24.4 | 0xc8...9946 | |
| 05/20/2025 | 12:16:32 AM | sell | $16.92 | $0.2003 | 0.006643 | 0.00007868 | 84.43 | 0x4a...569c | |
| 05/19/2025 | 11:41:18 PM | sell | $11.53 | $0.1989 | 0.004572 | 0.00007886 | 57.98 | 0xc9...2ad6 |