Info about STG-WETH pair
- Pooled STG:
- 40,379.31
- Pooled WETH:
- $1.3
STG/WETH price stats on Arbitrum
As of October 24, 2026, the current price of STG token on DEX Uniswap V3 is $0.1464. STG price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $663.49. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,280,497.64. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,993.76. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,993.76.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 205 in the last 24 hours, 27 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $663.49 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006202, captured at 11:00 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1464 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:18:32 AM | sell | $2.66 | $0.1464 | 0.001127 | 0.00006202 | 18.17 | 0x10...ef5d | |
| 10/24/2026 | 10:08:45 AM | buy | $1.74 | $0.1475 | 0.0007402 | 0.00006242 | 11.85 | 0xfa...c050 | |
| 10/24/2026 | 10:01:12 AM | buy | $1.14 | $0.1474 | 0.000483 | 0.00006235 | 7.74 | 0xd4...476c | |
| 10/24/2026 | 10:01:12 AM | sell | $4.22 | $0.1466 | 0.001789 | 0.00006205 | 28.83 | 0xbe...fb64 | |
| 10/24/2026 | 9:47:43 AM | sell | $4.42 | $0.1468 | 0.001876 | 0.00006224 | 30.14 | 0xdb...2a64 | |
| 10/24/2026 | 9:42:49 AM | sell | $4.4 | $0.1472 | 0.001868 | 0.00006243 | 29.92 | 0xb8...1414 | |
| 10/24/2026 | 9:39:31 AM | sell | $4.41 | $0.1476 | 0.001875 | 0.00006263 | 29.94 | 0x2a...1a56 | |
| 10/24/2026 | 9:34:07 AM | buy | $2.77 | $0.1488 | 0.001177 | 0.00006304 | 18.67 | 0x28...49c8 | |
| 10/24/2026 | 9:32:12 AM | sell | $4.44 | $0.148 | 0.001882 | 0.0000627 | 30.02 | 0x90...a2ed | |
| 10/24/2026 | 9:26:15 AM | sell | $4.47 | $0.1485 | 0.001894 | 0.0000629 | 30.11 | 0xa2...22bc | |
| 10/24/2026 | 9:17:08 AM | sell | $4.48 | $0.1491 | 0.001897 | 0.00006309 | 30.06 | 0x21...fbc6 | |
| 10/24/2026 | 9:13:06 AM | sell | $4.48 | $0.1496 | 0.001897 | 0.00006329 | 29.97 | 0xfe...657a | |
| 10/24/2026 | 9:10:44 AM | sell | $3.44 | $0.15 | 0.001459 | 0.00006347 | 22.98 | 0xa2...bf40 | |
| 10/24/2026 | 9:08:33 AM | sell | $4.51 | $0.1503 | 0.001912 | 0.00006364 | 30.05 | 0xa1...8392 | |
| 10/24/2026 | 9:07:38 AM | sell | $20.51 | $0.1517 | 0.00868 | 0.0000642 | 135.19 | 0x0c...516e | |
| 10/24/2026 | 9:06:50 AM | sell | $0.76 | $0.1528 | 0.0003216 | 0.00006467 | 4.97 | 0x1c...0178 | |
| 10/24/2026 | 9:06:50 AM | sell | $1.2 | $0.1529 | 0.000509 | 0.00006472 | 7.86 | 0x1f...0357 | |
| 10/24/2026 | 9:06:50 AM | sell | $1.71 | $0.153 | 0.0007241 | 0.00006478 | 11.17 | 0x68...4bf9 | |
| 10/24/2026 | 9:06:49 AM | buy | $64.36 | $0.1507 | 0.02723 | 0.00006377 | 427.09 | 0x74...c8a0 | |
| 10/24/2026 | 9:03:01 AM | sell | $4.42 | $0.1467 | 0.001871 | 0.00006208 | 30.14 | 0x88...905a |