WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1655
Price
0.00006106 WETH
TVL
$10,349.96
MKT CAP
$1.8M
5m
0%
1h
-0.24%
4h
-2.99%
24h
-5.39%
Share
TXNS
127
Buys
45
Sells
82
Volume
699
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
41,096.16
Pooled WETH:
$1.3

STG/WETH price stats on Arbitrum

As of October 5, 2026, the current price of STG token on DEX Uniswap V3 is $0.1655. STG price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $698.60. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,768,672.78. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,349.96. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,349.96.

The total transactions of STG/WETH is 127 in the last 24 hours, 45 of which are buy transactions, and 82 are sales transactions.

STG/WETH pool has a trading volume of $698.60 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006106, captured at 4:47 AM UTC.

The price of converting 1 STG to USD is $0.1655 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20264:14:48 AMbuy$10.73$0.16550.0039580.0000610664.82
0x61a...A3b5
0x66...5e65
10/05/20264:06:41 AMsell$4.59$0.16450.0016930.0000605827.95
0x908...b546
0xb4...441b
10/05/20264:02:08 AMbuy$0.02233$0.16580.0582210.000061030.1346
0x9fC...2309
0xb1...e5c4
10/05/20263:38:50 AMbuy$0.6057$0.1660.00022250.000061023.64
0x6CB...9C73
0x11...2728
10/05/20263:32:41 AMsell$6.22$0.16570.0022820.0000607637.55
0xaD5...44f7
0x53...1aa6
10/05/20263:17:02 AMsell$2.51$0.16590.00092150.0000608815.13
0xC42...917C
0x17...8c37
10/05/20263:17:02 AMbuy$1.1$0.16680.00040370.000061226.59
0x0fF...a8cF
0xc2...934b
10/05/20263:03:45 AMsell$1.78$0.16630.00065340.0000609610.71
0xAd9...2B66
0xb6...cea2
10/05/20262:17:55 AMbuy$0.7062$0.16770.00025820.000061354.2
0x062...eF2B
0xa7...95eb
10/05/20262:17:55 AMsell$10.68$0.16730.0039060.0000611763.86
0x260...0a02
0x57...6fb8
10/05/20261:31:53 AMsell$10.1$0.16770.003710.0000615760.26
0x13e...3ea8
0x76...63c3
10/05/20261:25:19 AMsell$10.98$0.16920.004020.0000619764.87
0x445...2911
0x44...f2c6
10/05/20261:02:58 AMsell$4.08$0.16950.0014980.0000622624.07
0xF62...F655
0xfd...6b23
10/05/202612:54:43 AMbuy$10.54$0.17040.0038670.0000625161.86
0x61a...A3b5
0xaa...3c79
10/05/202612:27:07 AMsell$11.22$0.1690.0041250.0000621566.37
0xc46...D71E
0xca...ce31
10/05/202612:24:05 AMsell$11.56$0.17060.0042430.0000625867.79
0x80a...5f99
0x2a...cb0b
10/04/202611:35:47 PMbuy$7.73$0.17180.0028380.0000630345.03
0x003...7923
0x98...a878
10/04/202611:34:19 PMbuy$7.05$0.17120.0025840.0000627541.18
0x2F9...D7D4
0x5f...2600
10/04/202611:14:39 PMsell$4.79$0.17040.0017540.0000623328.14
0xB77...Bc60
0x49...d39d
10/04/202610:47:49 PMbuy$0.8756$0.17130.00032080.000062785.1
0x124...6b30
0x65...70fa