WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1797
Price
0.00006665 WETH
TVL
$10,910.96
MKT CAP
$1.9M
5m
1.86%
1h
6.36%
4h
7.58%
24h
4.70%
Share
TXNS
126
Buys
53
Sells
73
Volume
792
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,276.23
Pooled WETH:
$1.36

STG/WETH price stats on Arbitrum

As of October 5, 2026, the current price of STG token on DEX Uniswap V3 is $0.1797. STG price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $792.48. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,920,263.49. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,910.96. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,910.96.

The total transactions of STG/WETH is 126 in the last 24 hours, 53 of which are buy transactions, and 73 are sales transactions.

STG/WETH pool has a trading volume of $792.48 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006665, captured at 3:52 PM UTC.

The price of converting 1 STG to USD is $0.1797 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20263:50:25 PMsell$10.64$0.17970.0039470.0000666559.23
0x394...8961
0x0a...030d
10/05/20263:47:52 PMbuy$8.16$0.18130.0030230.000067145.05
0x4Aa...F95F
0x7f...9e87
10/05/20263:47:46 PMbuy$10.15$0.18060.0037560.0000668656.18
0x164...C31d
0x8e...194b
10/05/20263:47:46 PMsell$1.24$0.17990.00045930.000066596.89
0x080...8cF3
0x4c...c836
10/05/20263:47:46 PMsell$1.2$0.180.00044740.000066646.71
0x5E4...257B
0x86...4ad5
10/05/20263:47:46 PMsell$0.8504$0.17980.00031470.000066554.72
0x098...3a17
0xd0...51b8
10/05/20263:47:41 PMbuy$21.11$0.1790.0078150.00006624117.98
0xC3E...b8B6
0xe9...c263
10/05/20263:46:10 PMbuy$8.17$0.17740.0030260.0000656646.09
0xb2E...f3a1
0x09...9090
10/05/20263:45:43 PMsell$10.84$0.17640.0040150.0000653261.47
0x816...81c4
0xde...c18c
10/05/20263:45:24 PMsell$5.03$0.17730.0018650.0000656328.42
0x00a...1750
0xda...5586
10/05/20263:41:21 PMbuy$8.26$0.1780.0030630.0000659646.43
0xb56...9Ed1
0x1a...cfa0
10/05/20263:37:26 PMsell$2.72$0.17690.0010090.0000655115.4
0x02a...818f
0x68...88ed
10/05/20263:37:25 PMbuy$10.27$0.17760.0038040.0000657557.85
0xfFa...83AC
0xd7...8bdd
10/05/20263:37:26 PMsell$1.23$0.17670.00045880.000065437.01
0xF62...F655
0xf1...d080
10/05/20263:35:42 PMsell$0.744$0.17580.00027570.000065174.23
0x072...D108
0x2f...2c01
10/05/20263:35:41 PMbuy$9.88$0.17620.0036660.0000653856.07
0x000...29D7
0xf1...62ba
10/05/20263:35:41 PMbuy$8.33$0.17520.0030920.0000650247.56
0xa20...15e0
0x84...03d1
10/05/20263:34:13 PMsell$4.63$0.17420.0017170.0000645626.6
0x4f4...D4a8
0xd9...1f96
10/05/20263:31:47 PMsell$3.07$0.17480.0011380.0000647117.59
0xF62...F655
0x47...f353
10/05/20263:31:47 PMbuy$7.38$0.17570.0027340.0000650242.05
0x2Ac...6E6C
0x0e...0cf7