Info about STG-WETH pair
- Pooled STG:
- 45,828.63
- Pooled WETH:
- $1.39
STG/WETH price stats on Arbitrum
As of August 15, 2026, the current price of STG token on DEX Uniswap V3 is $0.1438. STG price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,020.47. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,545,560.99. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,217.17. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,217.17.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 123 in the last 24 hours, 52 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,020.47 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007647, captured at 7:22 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1438 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:10:53 PM | buy | $7.44 | $0.1438 | 0.003957 | 0.00007647 | 51.75 | 0xd0...febc | |
| 08/15/2026 | 7:03:27 PM | sell | $2.79 | $0.1429 | 0.001484 | 0.00007593 | 19.55 | 0x8f...6b26 | |
| 08/15/2026 | 7:03:27 PM | buy | $8.74 | $0.1436 | 0.004645 | 0.00007628 | 60.89 | 0x91...e443 | |
| 08/15/2026 | 6:30:44 PM | buy | $7.66 | $0.1429 | 0.004073 | 0.000076 | 53.59 | 0xa3...265a | |
| 08/15/2026 | 6:19:22 PM | buy | $8.23 | $0.1424 | 0.004376 | 0.00007572 | 57.8 | 0xee...0508 | |
| 08/15/2026 | 6:00:58 PM | sell | $2.76 | $0.1415 | 0.001466 | 0.00007517 | 19.5 | 0x07...73e7 | |
| 08/15/2026 | 5:33:39 PM | sell | $0.1122 | $0.1415 | 0.00005967 | 0.00007522 | 0.7932 | 0x58...6a7b | |
| 08/15/2026 | 5:08:19 PM | buy | $8.82 | $0.1423 | 0.004681 | 0.00007552 | 61.98 | 0x3c...f608 | |
| 08/15/2026 | 5:08:18 PM | sell | $14.16 | $0.1416 | 0.007516 | 0.00007516 | 100 | 0x5d...800f | |
| 08/15/2026 | 5:05:07 PM | buy | $8.07 | $0.1426 | 0.004284 | 0.00007572 | 56.57 | 0x42...430f | |
| 08/15/2026 | 4:48:27 PM | sell | $1.01 | $0.1416 | 0.0005398 | 0.00007515 | 7.18 | 0x6e...3107 | |
| 08/15/2026 | 4:39:44 PM | buy | $8.24 | $0.1422 | 0.004377 | 0.00007548 | 57.99 | 0xff...d9a8 | |
| 08/15/2026 | 4:36:24 PM | sell | $0.6311 | $0.1411 | 0.0003349 | 0.00007489 | 4.47 | 0x69...d8b9 | |
| 08/15/2026 | 4:33:56 PM | sell | $0.9784 | $0.1411 | 0.0005193 | 0.00007492 | 6.93 | 0x25...bb91 | |
| 08/15/2026 | 4:26:44 PM | sell | $2.19 | $0.1411 | 0.001165 | 0.00007498 | 15.55 | 0xff...9324 | |
| 08/15/2026 | 4:06:09 PM | sell | $1.52 | $0.1412 | 0.0008108 | 0.00007504 | 10.8 | 0xfb...8d1f | |
| 08/15/2026 | 3:59:40 PM | buy | $21.06 | $0.1414 | 0.01118 | 0.00007515 | 148.87 | 0xc2...dd65 | |
| 08/15/2026 | 3:59:40 PM | sell | $23.96 | $0.1407 | 0.01273 | 0.00007475 | 170.28 | 0xff...029c | |
| 08/15/2026 | 3:57:06 PM | buy | $7.36 | $0.1421 | 0.003915 | 0.00007549 | 51.85 | 0xc8...378a | |
| 08/15/2026 | 3:57:06 PM | sell | $7.24 | $0.1412 | 0.00385 | 0.00007504 | 51.3 | 0xd7...4caf |