Info about STG-WETH pair
- Pooled STG:
- 50,476.86
- Pooled WETH:
- $1.18
STG/WETH price stats on Arbitrum
As of July 26, 2026, the current price of STG token on DEX Uniswap V3 is $0.1329. STG price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $350.72. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,428,764.07. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,984.35. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,984.35.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 57 in the last 24 hours, 10 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $350.72 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006942, captured at 7:55 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1329 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:28:14 PM | sell | $6.42 | $0.1329 | 0.003354 | 0.00006942 | 48.3 | 0xa2...0ef2 | |
| 07/26/2026 | 4:19:26 PM | sell | $0.3775 | $0.1333 | 0.0001975 | 0.00006975 | 2.83 | 0x1d...de77 | |
| 07/26/2026 | 2:52:04 PM | sell | $0.3524 | $0.1287 | 0.0001858 | 0.00006791 | 2.73 | 0xd5...b2b8 | |
| 07/26/2026 | 2:52:05 PM | sell | $1.96 | $0.1332 | 0.001033 | 0.00007027 | 14.7 | 0xf5...45c9 | |
| 07/26/2026 | 2:52:05 PM | buy | $19.99 | $0.1329 | 0.01054 | 0.00007008 | 150.41 | 0x4a...f375 | |
| 07/26/2026 | 2:52:05 PM | sell | $7.2 | $0.1328 | 0.003797 | 0.00007002 | 54.23 | 0x0c...de9f | |
| 07/26/2026 | 2:52:04 PM | sell | $19.89 | $0.1322 | 0.01049 | 0.0000697 | 150.5 | 0xd5...b2b8 | |
| 07/26/2026 | 2:52:05 PM | sell | $1.63 | $0.1331 | 0.0008642 | 0.00007021 | 12.3 | 0xda...2cd7 | |
| 07/26/2026 | 2:45:56 PM | sell | $9.56 | $0.1336 | 0.005042 | 0.00007047 | 71.55 | 0xf8...bb8d | |
| 07/26/2026 | 2:21:02 PM | sell | $15.02 | $0.134 | 0.007943 | 0.00007088 | 112.05 | 0x39...cc02 | |
| 07/26/2026 | 1:51:57 PM | sell | $2.2 | $0.1341 | 0.00117 | 0.00007118 | 16.43 | 0x30...d136 | |
| 07/26/2026 | 10:37:54 AM | sell | $1.46 | $0.1343 | 0.0007768 | 0.00007124 | 10.9 | 0xbe...7c49 | |
| 07/26/2026 | 10:26:48 AM | sell | $3.58 | $0.1346 | 0.001896 | 0.00007132 | 26.58 | 0x01...cf56 | |
| 07/26/2026 | 10:19:46 AM | buy | $20.73 | $0.1344 | 0.01101 | 0.00007146 | 154.17 | 0xcd...ec16 | |
| 07/26/2026 | 10:19:45 AM | sell | $13.8 | $0.1334 | 0.007333 | 0.00007092 | 103.4 | 0x78...0467 | |
| 07/26/2026 | 10:15:06 AM | sell | $3.38 | $0.1341 | 0.001798 | 0.00007121 | 25.26 | 0xf3...8bbe | |
| 07/26/2026 | 10:00:11 AM | sell | $3.36 | $0.1342 | 0.001787 | 0.00007132 | 25.05 | 0xbd...88b0 | |
| 07/26/2026 | 9:57:21 AM | sell | $0.04178 | $0.1343 | 0.0000222 | 0.00007138 | 0.311 | 0x6c...8f7d | |
| 07/26/2026 | 9:53:29 AM | sell | $0.1635 | $0.1343 | 0.00008687 | 0.00007138 | 1.21 | 0x9a...1555 | |
| 07/26/2026 | 9:48:11 AM | sell | $0.1163 | $0.1343 | 0.00006182 | 0.00007139 | 0.866 | 0x5c...77c9 |