- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 40,864.56
- Pooled WETH:
- $1.38
STG/WETH price stats on Arbitrum
As of May 28, 2026, the current price of STG token on DEX Uniswap V3 is $0.1524. STG price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,166.93. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,774,334.49. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,027.36. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,027.36.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 165 in the last 24 hours, 40 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,166.93 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007537, captured at 7:10 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1524 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:44:49 PM | sell | $2.74 | $0.1524 | 0.001356 | 0.00007537 | 18 | 0x00...0478 | |
| 05/28/2026 | 6:15:25 PM | sell | $5.69 | $0.1528 | 0.002817 | 0.00007554 | 37.29 | 0xb4...0967 | |
| 05/28/2026 | 6:12:05 PM | buy | $9.74 | $0.1536 | 0.004816 | 0.00007591 | 63.44 | 0xc6...a5e5 | |
| 05/28/2026 | 5:51:49 PM | sell | $1.64 | $0.1521 | 0.0008126 | 0.00007529 | 10.79 | 0xd5...d5ad | |
| 05/28/2026 | 5:46:10 PM | sell | $3.04 | $0.1524 | 0.001507 | 0.00007539 | 20 | 0xbe...7999 | |
| 05/28/2026 | 5:44:54 PM | sell | $20.26 | $0.1507 | 0.01005 | 0.00007477 | 134.43 | 0x57...e03e | |
| 05/28/2026 | 5:44:54 PM | buy | $26.52 | $0.1519 | 0.01315 | 0.00007535 | 174.56 | 0x9b...593b | |
| 05/28/2026 | 5:29:58 PM | sell | $0.9262 | $0.1513 | 0.0004602 | 0.00007521 | 6.11 | 0x6b...cb5b | |
| 05/28/2026 | 5:24:12 PM | sell | $4.23 | $0.1514 | 0.002106 | 0.00007532 | 27.97 | 0x26...271d | |
| 05/28/2026 | 5:23:36 PM | sell | $0.5861 | $0.1516 | 0.0002915 | 0.00007542 | 3.86 | 0xa9...43df | |
| 05/28/2026 | 5:14:42 PM | sell | $20.63 | $0.1509 | 0.01024 | 0.00007498 | 136.66 | 0xf2...7c64 | |
| 05/28/2026 | 5:14:42 PM | buy | $21.39 | $0.1519 | 0.01062 | 0.00007544 | 140.84 | 0x44...e855 | |
| 05/28/2026 | 5:12:30 PM | sell | $4.08 | $0.152 | 0.002028 | 0.00007549 | 26.87 | 0xbd...6282 | |
| 05/28/2026 | 5:12:11 PM | buy | $15 | $0.1524 | 0.007453 | 0.00007572 | 98.43 | 0x3a...4c06 | |
| 05/28/2026 | 5:10:42 PM | sell | $3.88 | $0.1509 | 0.00193 | 0.00007503 | 25.73 | 0xc6...153b | |
| 05/28/2026 | 5:10:40 PM | sell | $3.9 | $0.1504 | 0.001943 | 0.00007481 | 25.98 | 0x34...e9fa | |
| 05/28/2026 | 5:10:39 PM | sell | $3.85 | $0.1507 | 0.001915 | 0.00007497 | 25.55 | 0x0d...7bee | |
| 05/28/2026 | 5:10:40 PM | buy | $13.21 | $0.1517 | 0.00657 | 0.00007545 | 87.07 | 0x60...e203 | |
| 05/28/2026 | 5:10:41 PM | sell | $3.78 | $0.1512 | 0.00188 | 0.00007519 | 25 | 0x00...9714 | |
| 05/28/2026 | 5:10:37 PM | sell | $3.93 | $0.1511 | 0.001954 | 0.00007513 | 26.01 | 0xc8...2621 |