WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2227
Price
0.0001396 WETH
TVL
$9,950.1
MKT CAP
$2.8M
5m
1.03%
1h
-2.09%
4h
-6.45%
24h
-1.56%
Share
TXNS
822
Buys
366
Sells
456
Volume
12K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
14,131.76
Pooled WETH:
$4.26

STG/WETH price stats on Arbitrum

As of June 5, 2026, the current price of STG token on DEX Uniswap V3 is $0.2227. STG price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $12,436.44. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,755,196.40. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,950.10. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,950.10.

The total transactions of STG/WETH is 822 in the last 24 hours, 366 of which are buy transactions, and 456 are sales transactions.

STG/WETH pool has a trading volume of $12,436.44 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001396, captured at 10:47 PM UTC.

The price of converting 1 STG to USD is $0.2227 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202610:45:54 PMbuy$10.09$0.22270.0063260.000139645.29
0x445...2911
0x8e...6c98
06/05/202610:45:47 PMsell$0.715$0.2210.00044870.00013873.23
0x899...7CCa
0xde...00fd
06/05/202610:45:08 PMbuy$25.86$0.22280.016170.0001394116.05
0xa12...D8f1
0xdd...3dae
06/05/202610:44:48 PMbuy$15.14$0.22250.0094710.000139168.05
0x4Aa...F95F
0xc3...bc41
06/05/202610:44:35 PMbuy$12.1$0.22220.0075720.00013954.47
0x249...10DB
0xa3...bfb1
06/05/202610:44:18 PMbuy$19.5$0.22190.012190.000138887.87
0x445...2911
0x1b...ffa5
06/05/202610:43:51 PMbuy$15.08$0.22160.0094350.000138668.06
0x630...28b2
0xc2...f3ef
06/05/202610:40:56 PMsell$15$0.22050.0093770.000137768.05
0x18F...9Ca2
0x5d...6c79
06/05/202610:40:44 PMsell$15.01$0.22080.0093780.000137967.97
0x003...7923
0x33...9d87
06/05/202610:40:42 PMsell$27.15$0.22120.016960.0001382122.71
0x73F...735B
0x13...94ce
06/05/202610:40:11 PMsell$15.02$0.22180.0093780.000138467.73
0xa12...D8f1
0x82...05fa
06/05/202610:32:28 PMsell$105$0.22050.065760.0001381476.06
0x676...fddA
0xd6...0227
06/05/202610:32:29 PMbuy$19.98$0.2210.012510.000138490.38
0x8A9...A844
0x65...a797
06/05/202610:32:29 PMbuy$68.04$0.22190.042610.0001389306.62
0xb56...9Ed1
0x4b...753e
06/05/202610:20:26 PMbuy$9.67$0.22280.0060580.000139543.41
0x445...2911
0xd4...dea7
06/05/202610:15:05 PMsell$15$0.2210.0094180.000138767.88
0xf4c...89ED
0x7e...ae6f
06/05/202610:12:17 PMsell$11.73$0.22230.0073530.000139352.76
0xb07...A0b7
0x89...a7ac
06/05/202610:08:53 PMbuy$0.5742$0.22460.00035930.00014052.55
0x02a...818f
0xd3...cd68
06/05/202610:08:52 PMsell$10.34$0.22380.0064750.0001446.22
0x021...df9E
0xbb...9835
06/05/20269:53:54 PMsell$15.03$0.22750.0093130.000140966.07
0x003...7923
0x8d...ca8d