- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 227,036.13
- Pooled WETH:
- $0.4236
STG/WETH price stats on Arbitrum
As of July 11, 2025, the current price of STG token on DEX Uniswap V3 is $0.1671. STG price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,131.73. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $4,609,347.94. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $2,515.32. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $2,515.32.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 156 in the last 24 hours, 53 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,131.73 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0000563, captured at 10:17 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1671 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:09:21 PM | sell | $6.03 | $0.1671 | 0.002034 | 0.0000563 | 36.13 | 0xfb...f089 | |
| 07/11/2025 | 9:13:23 PM | buy | $10.22 | $0.1686 | 0.003432 | 0.00005659 | 60.63 | 0x85...8597 | |
| 07/11/2025 | 9:13:14 PM | sell | $3.71 | $0.1674 | 0.001245 | 0.00005619 | 22.16 | 0x70...fec1 | |
| 07/11/2025 | 9:10:48 PM | sell | $14.18 | $0.1679 | 0.004758 | 0.00005637 | 84.41 | 0x43...3160 | |
| 07/11/2025 | 8:37:02 PM | sell | $8.28 | $0.1696 | 0.002762 | 0.00005659 | 48.8 | 0xd3...4f43 | |
| 07/11/2025 | 7:33:50 PM | sell | $2.55 | $0.17 | 0.0008506 | 0.0000567 | 15 | 0x02...982c | |
| 07/11/2025 | 7:29:23 PM | buy | $10.14 | $0.171 | 0.00338 | 0.00005697 | 59.33 | 0x65...6e52 | |
| 07/11/2025 | 7:16:37 PM | sell | $0.03923 | $0.169 | 0.00001312 | 0.00005653 | 0.232 | 0xe5...c0ab | |
| 07/11/2025 | 7:16:12 PM | sell | $0.5816 | $0.169 | 0.0001945 | 0.00005653 | 3.44 | 0x4d...ceef | |
| 07/11/2025 | 7:10:00 PM | sell | $2.21 | $0.1691 | 0.0007391 | 0.00005656 | 13.06 | 0xb9...ca9a | |
| 07/11/2025 | 7:05:37 PM | buy | $10.06 | $0.1699 | 0.003365 | 0.00005682 | 59.21 | 0x37...d724 | |
| 07/11/2025 | 7:03:49 PM | sell | $0.259 | $0.1686 | 0.00008661 | 0.00005638 | 1.53 | 0x04...8f5e | |
| 07/11/2025 | 7:01:46 PM | sell | $0.09888 | $0.1686 | 0.00003306 | 0.00005639 | 0.5862 | 0x62...234e | |
| 07/11/2025 | 6:51:13 PM | sell | $0.1174 | $0.1686 | 0.00003927 | 0.00005639 | 0.6965 | 0x8a...862f | |
| 07/11/2025 | 6:50:03 PM | sell | $4.4 | $0.1688 | 0.001472 | 0.00005643 | 26.08 | 0x76...07dc | |
| 07/11/2025 | 6:46:27 PM | sell | $0.04029 | $0.1689 | 0.00001347 | 0.00005648 | 0.2385 | 0xe7...9e9a | |
| 07/11/2025 | 6:46:03 PM | buy | $14.04 | $0.1695 | 0.004695 | 0.00005668 | 82.84 | 0xb7...01e9 | |
| 07/11/2025 | 6:46:01 PM | sell | $26.34 | $0.1685 | 0.008807 | 0.00005633 | 156.33 | 0xbb...f3ac | |
| 07/11/2025 | 6:46:02 PM | buy | $6.46 | $0.1689 | 0.002159 | 0.00005647 | 38.24 | 0x19...caa1 | |
| 07/11/2025 | 6:34:32 PM | sell | $2.35 | $0.1693 | 0.0007883 | 0.00005662 | 13.92 | 0x3b...765c |