WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1421
Price
0.00006329 WETH
TVL
$8,679.87
MKT CAP
$1.2M
5m
0%
1h
-2.58%
4h
-4.94%
24h
-10.58%
Share
TXNS
149
Buys
37
Sells
112
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,262.32
Pooled WETH:
$1.31

STG/WETH price stats on Arbitrum

As of November 5, 2026, the current price of STG token on DEX Uniswap V3 is $0.1421. STG price is down -10.58% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,091.71. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,227,893.98. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,679.87. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,679.87.

The total transactions of STG/WETH is 149 in the last 24 hours, 37 of which are buy transactions, and 112 are sales transactions.

STG/WETH pool has a trading volume of $1,091.71 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006329, captured at 4:02 PM UTC.

The price of converting 1 STG to USD is $0.1421 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20263:53:07 PMsell$5.37$0.14210.0023910.0000632937.78
0x871...b336
0xd9...8ebd
11/05/20263:16:23 PMsell$1.47$0.14610.00064010.0000634410.08
0x726...771F
0x12...18a3
11/05/20263:14:18 PMbuy$14.33$0.14570.0062490.0000635398.35
0xE9F...c442
0x3f...2866
11/05/20263:08:21 PMsell$6.41$0.14590.0027680.0000629743.96
0x150...8689
0x9e...d0d5
11/05/20262:46:30 PMbuy$24.87$0.14890.010510.00006295167.07
0x497...A452
0xf0...061a
11/05/20262:44:17 PMsell$7.85$0.14720.003320.0000622153.36
0x956...57EE
0x9a...028d
11/05/20261:44:46 PMsell$15.08$0.14970.0063170.0000627100.74
0x57c...6D77
0x5e...9efa
11/05/20261:17:11 PMsell$2.21$0.15050.00092760.0000630814.7
0x8C0...4E34
0x28...fd43
11/05/202612:42:44 PMsell$0.9627$0.15080.00040310.000063156.38
0x6Be...D009
0x23...cab9
11/05/202612:41:46 PMbuy$28.23$0.15010.011830.00006294188.04
0xE9F...c442
0x1c...1abd
11/05/202612:41:18 PMbuy$2.79$0.14860.0011690.0000622718.77
0x3b7...4798
0x82...4f75
11/05/202612:40:14 PMsell$10.08$0.14840.0042150.0000620567.93
0x3a4...9842
0x97...ceed
11/05/202612:25:59 PMsell$1.52$0.15020.00063430.000062310.18
0xA99...ad5E
0xa0...0a7e
11/05/202612:22:58 PMsell$0.5257$0.15020.00021820.000062343.5
0x608...dD88
0xe1...5e7f
11/05/202612:06:12 PMsell$4.1$0.15070.0016980.0000624427.2
0xED7...F027
0xec...f497
11/05/202612:03:43 PMsell$1.59$0.15110.00065840.0000625610.52
0x9bE...81A9
0x5a...e7fc
11/05/202612:03:35 PMsell$1.51$0.15130.00062720.0000626310.01
0x3e6...ae99
0xa7...f942
11/05/202611:56:41 AMbuy$25.01$0.15120.010330.00006251165.32
0xbE9...97D5
0x17...6059
11/05/202611:56:27 AMsell$3.96$0.14930.0016370.0000616926.54
0xFB0...6544
0x95...2ea1
11/05/202611:53:52 AMsell$4.3$0.14950.0017790.0000618428.76
0xAf9...94a0
0x86...124f