WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.1555
Price
0.00006875 WETH
TVL
$9,228.41
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-3.38%
24h
0.67%
Share
TXNS
62
Buys
20
Sells
42
Volume
278
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,438.36
Pooled WETH:
$1.36

STG/WETH price stats on Arbitrum

As of November 1, 2026, the current price of STG token on DEX Uniswap V3 is $0.1555. STG price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $277.62. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,352,017.34. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,228.41. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,228.41.

The total transactions of STG/WETH is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.

STG/WETH pool has a trading volume of $277.62 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006875, captured at 10:10 PM UTC.

The price of converting 1 STG to USD is $0.1555 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20268:59:18 PMsell$1.49$0.15550.00066060.000068759.60x0e...9643
11/01/20268:59:04 PMsell$0.8936$0.15570.00039490.000068815.730xf8...09f7
11/01/20267:36:12 PMsell$5.28$0.15550.0023440.00006896340xf6...5d1e
11/01/20267:27:51 PMsell$5.46$0.15620.0024220.00006922350x0e...d1e7
11/01/20266:55:54 PMsell$1.96$0.15680.00086770.0000693912.50xf7...0fc9
11/01/20266:51:56 PMsell$5.19$0.15720.0022950.00006957330x46...3d4b
11/01/20266:49:01 PMsell$11.61$0.15830.0051340.0000699773.370x46...d52d
11/01/20266:34:10 PMsell$5.41$0.15930.0023930.00007038340xa3...17cd
11/01/20266:12:50 PMsell$5.27$0.15980.0023310.00007064330x65...4069
11/01/20266:03:11 PMsell$5.61$0.16040.0024810.0000709350x73...9de9
11/01/20265:50:49 PMsell$0.1098$0.1610.000048460.000071040.68210x3c...2e12
11/01/20263:02:31 PMsell$4.08$0.16150.0017990.0000711425.30xbb...e1f8
11/01/20262:49:31 PMsell$0.8548$0.16150.0003770.000071265.290x7b...cfda
11/01/20262:27:07 PMsell$3.33$0.16170.0014730.0000713620.640x5e...c8cd
11/01/20262:19:28 PMsell$0.8166$0.16210.00035990.000071465.030x2a...b453
11/01/20261:58:35 PMsell$0.2068$0.16190.000091330.000071491.270xe3...0bb3
11/01/20261:48:02 PMsell$0.1843$0.16190.000081390.00007151.130xbf...583e
11/01/20261:36:43 PMbuy$9.67$0.16240.0042690.000071759.540xe3...b405
11/01/20261:36:24 PMbuy$9.68$0.16140.0042730.0000712359.990xde...a02e
11/01/20261:08:20 PMbuy$9.67$0.160.0042810.0000707960.480x99...d545