- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 50,102.44
- Pooled WETH:
- $1.21
STG/WETH price stats on Arbitrum
As of July 24, 2026, the current price of STG token on DEX Uniswap V3 is $0.135. STG price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,031.21. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,451,348.70. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,054.63. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,054.63.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 154 in the last 24 hours, 38 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,031.21 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007176, captured at 11:30 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.135 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:26:38 AM | sell | $4.05 | $0.135 | 0.002153 | 0.00007176 | 30 | 0xc8...cd6c | |
| 07/24/2026 | 11:19:31 AM | sell | $4.3 | $0.1353 | 0.002287 | 0.0000719 | 31.81 | 0x95...d78e | |
| 07/24/2026 | 11:08:52 AM | sell | $3.46 | $0.136 | 0.001833 | 0.00007204 | 25.45 | 0x7b...c001 | |
| 07/24/2026 | 10:56:49 AM | sell | $3.75 | $0.1358 | 0.001996 | 0.00007216 | 27.66 | 0x2f...bb45 | |
| 07/24/2026 | 10:16:34 AM | sell | $0.08097 | $0.1359 | 0.00004303 | 0.00007223 | 0.5958 | 0x12...5a5e | |
| 07/24/2026 | 10:16:08 AM | sell | $4.15 | $0.1361 | 0.002204 | 0.0000723 | 30.48 | 0x94...04bf | |
| 07/24/2026 | 10:12:19 AM | sell | $15.01 | $0.1367 | 0.007975 | 0.00007263 | 109.81 | 0x3e...e150 | |
| 07/24/2026 | 9:49:35 AM | buy | $19.96 | $0.1375 | 0.01059 | 0.00007298 | 145.18 | 0x8d...a123 | |
| 07/24/2026 | 9:49:34 AM | sell | $16.15 | $0.1365 | 0.008573 | 0.00007248 | 118.27 | 0x8e...0d27 | |
| 07/24/2026 | 9:43:06 AM | buy | $9.83 | $0.1375 | 0.005219 | 0.00007303 | 71.46 | 0x92...77ca | |
| 07/24/2026 | 9:12:18 AM | buy | $9.59 | $0.1368 | 0.005097 | 0.00007269 | 70.12 | 0x02...a5d1 | |
| 07/24/2026 | 9:06:26 AM | sell | $0.3586 | $0.1358 | 0.0001903 | 0.0000721 | 2.64 | 0x3e...8ba7 | |
| 07/24/2026 | 9:02:55 AM | buy | $10.12 | $0.1366 | 0.005361 | 0.00007237 | 74.07 | 0xc3...7a0d | |
| 07/24/2026 | 9:02:54 AM | sell | $11.14 | $0.1358 | 0.0059 | 0.00007195 | 82 | 0xba...87c6 | |
| 07/24/2026 | 8:59:57 AM | sell | $21.39 | $0.1353 | 0.01132 | 0.00007164 | 158.13 | 0x9c...0bf4 | |
| 07/24/2026 | 8:59:58 AM | buy | $25.53 | $0.1362 | 0.01351 | 0.00007214 | 187.39 | 0xa1...49ea | |
| 07/24/2026 | 8:54:02 AM | buy | $11.28 | $0.1363 | 0.005976 | 0.00007224 | 82.71 | 0x84...4faa | |
| 07/24/2026 | 8:54:01 AM | sell | $9.61 | $0.1355 | 0.005095 | 0.00007178 | 70.97 | 0xb9...c52b | |
| 07/24/2026 | 8:52:13 AM | sell | $9.26 | $0.1361 | 0.004907 | 0.0000721 | 68.06 | 0x33...801c | |
| 07/24/2026 | 8:48:31 AM | sell | $0.1083 | $0.1365 | 0.00005732 | 0.00007226 | 0.7932 | 0x83...3f4d |