WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2279
Price
0.00009624 WETH
TVL
$12,020.01
MKT CAP
$2.9M
5m
0%
1h
-0.39%
4h
0.49%
24h
2.81%
Share
TXNS
335
Buys
104
Sells
231
Volume
5K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
35,829.09
Pooled WETH:
$1.62

STG/WETH price stats on Arbitrum

As of April 15, 2026, the current price of STG token on DEX Uniswap V3 is $0.2279. STG price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $5,034.97. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,867,640.29. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $12,020.02. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $12,020.02.

The total transactions of STG/WETH is 335 in the last 24 hours, 104 of which are buy transactions, and 231 are sales transactions.

STG/WETH pool has a trading volume of $5,034.97 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00009624, captured at 11:13 PM UTC.

The price of converting 1 STG to USD is $0.2279 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202610:57:49 PMsell$2.34$0.22790.00098930.0000962410.27
0x865...869D
0x63...f82d
04/15/202610:54:51 PMsell$0.449$0.22840.00018920.000096251.96
0xDaA...d827
0x22...cfdd
04/15/202610:42:07 PMsell$0.001576$0.22830.0666450.000096260.006903
0x3F7...8c97
0xf4...e2ab
04/15/202610:42:07 PMsell$0.4558$0.22830.00019210.000096261.99
0x1C1...1B55
0x3c...815b
04/15/202610:33:41 PMsell$0.3709$0.22810.00015650.000096261.62
0xb29...1BD2
0x78...e773
04/15/202610:28:47 PMsell$19.24$0.22820.0081220.0000963384.32
0x003...7923
0xf3...bf16
04/15/202610:21:46 PMbuy$18.23$0.22970.0076910.0000969179.36
0xc46...D71E
0x23...3be2
04/15/202610:18:53 PMsell$0.292$0.2280.00012330.000096271.28
0x3D8...713E
0x0d...c4c6
04/15/202610:14:11 PMsell$0.01107$0.22880.0546590.000096270.04839
0xDAa...b165
0xe1...bb96
04/15/202610:13:26 PMsell$8.92$0.22890.0037520.000096338.96
0xA0C...2bad
0xb4...45ce
04/15/202610:11:13 PMsell$19.82$0.22910.0083390.000096486.51
0xED0...DDD7
0x27...3eff
04/15/202610:06:24 PMsell$0.3441$0.22880.0001450.000096471.5
0x793...E94A
0x5a...5e02
04/15/202610:03:00 PMsell$6.83$0.22830.0028890.0000964929.94
0x67D...7106
0xdf...ae6d
04/15/202610:02:39 PMbuy$19.73$0.22960.0083390.0000970385.94
0x784...Cf85
0x1e...20cc
04/15/202610:02:37 PMsell$9.18$0.22810.0038820.0000964140.26
0x33C...814e
0x87...fd1c
04/15/202610:02:08 PMsell$0.5353$0.22810.00022630.000096442.34
0x4DF...53cB
0x54...b822
04/15/20269:57:25 PMbuy$19.93$0.22880.0084470.0000969687.12
0xa12...D8f1
0x65...fd5f
04/15/20269:53:04 PMsell$41.03$0.22790.017360.00009645180
0xfdA...1Eca
0x97...d3c4
04/15/20269:35:55 PMbuy$19.21$0.22850.0081650.0000971184.08
0x445...2911
0x91...12c4
04/15/20269:35:17 PMsell$22.69$0.22690.0096540.00009654100
0x077...73a9
0x9c...2682