Info about STG-WETH pair
- Pooled STG:
- 36,702.93
- Pooled WETH:
- $1.61
STG/WETH price stats on Arbitrum
As of May 1, 2026, the current price of STG token on DEX Uniswap V3 is $0.2202. STG price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $7,343.65. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,758,914.24. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,817.05. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,817.05.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 352 in the last 24 hours, 145 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $7,343.65 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00009549, captured at 1:01 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2202 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:48:04 PM | sell | $7.99 | $0.2202 | 0.003465 | 0.00009549 | 36.28 | 0x57...d433 | |
| 05/01/2026 | 12:35:26 PM | sell | $4.88 | $0.2203 | 0.002117 | 0.00009554 | 22.15 | 0xc7...5771 | |
| 05/01/2026 | 12:30:22 PM | sell | $60.7 | $0.2205 | 0.02635 | 0.00009576 | 275.2 | 0xf0...59a0 | |
| 05/01/2026 | 12:30:14 PM | sell | $16.37 | $0.2212 | 0.007109 | 0.00009603 | 74.03 | 0x89...4670 | |
| 05/01/2026 | 12:30:06 PM | sell | $51.98 | $0.2217 | 0.02257 | 0.00009627 | 234.44 | 0xaf...442f | |
| 05/01/2026 | 12:26:57 PM | sell | $18.45 | $0.2221 | 0.008017 | 0.00009651 | 83.06 | 0x36...8cea | |
| 05/01/2026 | 12:24:41 PM | sell | $16.36 | $0.2223 | 0.007111 | 0.00009663 | 73.59 | 0x34...fc18 | |
| 05/01/2026 | 12:21:03 PM | sell | $52.84 | $0.2223 | 0.02302 | 0.00009687 | 237.67 | 0x8d...eeb1 | |
| 05/01/2026 | 12:18:49 PM | sell | $65.56 | $0.2231 | 0.02857 | 0.00009728 | 293.75 | 0xb9...3c20 | |
| 05/01/2026 | 12:16:23 PM | sell | $54.15 | $0.2239 | 0.02362 | 0.00009769 | 241.84 | 0xa0...29ea | |
| 05/01/2026 | 12:12:52 PM | buy | $20.42 | $0.225 | 0.008927 | 0.00009839 | 90.73 | 0x6c...6a01 | |
| 05/01/2026 | 12:12:03 PM | buy | $18.86 | $0.2244 | 0.008261 | 0.00009826 | 84.07 | 0xd4...d325 | |
| 05/01/2026 | 12:11:57 PM | buy | $15.43 | $0.2241 | 0.006758 | 0.00009814 | 68.85 | 0x71...65bf | |
| 05/01/2026 | 12:11:50 PM | buy | $17.43 | $0.2241 | 0.007623 | 0.00009803 | 77.75 | 0x7e...9787 | |
| 05/01/2026 | 12:09:38 PM | buy | $16.9 | $0.2237 | 0.007399 | 0.00009792 | 75.56 | 0x5f...7b1e | |
| 05/01/2026 | 12:03:58 PM | sell | $0.6382 | $0.2226 | 0.0002788 | 0.00009727 | 2.86 | 0x2e...593e | |
| 05/01/2026 | 12:02:47 PM | buy | $16.68 | $0.2238 | 0.00729 | 0.0000978 | 74.53 | 0xf6...87ea | |
| 05/01/2026 | 12:02:41 PM | buy | $16.46 | $0.2235 | 0.007193 | 0.00009769 | 73.63 | 0x25...df0d | |
| 05/01/2026 | 11:56:35 AM | sell | $52.88 | $0.2222 | 0.02314 | 0.00009723 | 237.98 | 0xcb...9de5 | |
| 05/01/2026 | 11:53:01 AM | buy | $16.63 | $0.2239 | 0.007273 | 0.00009794 | 74.26 | 0x28...a060 |