WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1367
Price
0.00005091 WETH
TVL
$9,097.51
MKT CAP
$1.5M
5m
0%
1h
-0.20%
4h
1.92%
24h
-1.33%
Share
TXNS
319
Buys
100
Sells
219
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
42,841.87
Pooled WETH:
$1.2

STG/WETH price stats on Arbitrum

As of September 28, 2026, the current price of STG token on DEX Uniswap V3 is $0.1367. STG price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $1,575.88. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,460,795.54. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,097.52. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,097.52.

The total transactions of STG/WETH is 319 in the last 24 hours, 100 of which are buy transactions, and 219 are sales transactions.

STG/WETH pool has a trading volume of $1,575.88 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00005091, captured at 1:36 PM UTC.

The price of converting 1 STG to USD is $0.1367 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:08:03 PMsell$6.23$0.13670.0023220.0000509145.61
0x394...8961
0x05...35e8
09/28/202612:43:45 PMsell$2.05$0.13660.00076590.0000510615
0x796...4F6b
0xcb...67e4
09/28/202612:40:23 PMsell$2.8$0.1370.0010470.0000511420.48
0x669...4811
0x16...76dd
09/28/202612:30:33 PMbuy$6.76$0.13770.0025250.0000514349.09
0xb2E...f3a1
0x9b...ce46
09/28/202612:30:34 PMsell$1.25$0.13720.00046830.000051229.14
0x17F...115C
0x02...cf03
09/28/202612:29:15 PMbuy$9.06$0.1370.0033830.0000511466.15
0xf4c...89ED
0x56...6962
09/28/202612:05:32 PMsell$0.7169$0.13560.00026790.000050695.28
0x15e...3591
0x63...524f
09/28/202611:50:09 AMsell$0.1006$0.1350.000037790.00005070.7453
0x718...404a
0x6f...63b1
09/28/202611:46:46 AMsell$2.2$0.13530.0008250.0000507416.25
0x834...0b13
0x26...4682
09/28/202611:45:50 AMsell$2.23$0.13540.00083780.0000508216.48
0x3AD...554A
0x31...ee53
09/28/202611:44:45 AMsell$4.19$0.13580.0015730.0000509430.88
0x02a...818f
0x20...4964
09/28/202611:44:45 AMbuy$8.17$0.13650.0030630.0000511759.86
0xc46...D71E
0xa3...b582
09/28/202611:43:28 AMsell$1.92$0.13530.00072360.0000507614.25
0xC15...53b3
0xc4...8e4a
09/28/202611:43:15 AMbuy$7.85$0.13580.0029460.0000509657.82
0x80a...5f99
0xde...5618
09/28/202611:42:39 AMsell$1.92$0.13470.00072250.0000505414.29
0x9D1...4355
0x84...e5a4
09/28/202611:41:45 AMsell$1.9$0.13490.0007150.0000506114.12
0x45A...70b3
0x8b...4f96
09/28/202611:40:48 AMsell$1.92$0.1350.00072110.0000506814.22
0x2b1...15ae
0xfd...190d
09/28/202611:40:05 AMbuy$6.7$0.13560.0025140.000050949.39
0x445...2911
0xa2...125a
09/28/202611:31:43 AMbuy$6.78$0.1350.0025470.0000506650.27
0x2F9...D7D4
0x07...c95c
09/28/202611:31:43 AMsell$1.44$0.13390.00054150.0000502610.77
0x752...7497
0xda...0ac7