WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1175
Price
0.00006314 WETH
TVL
$7,551.16
MKT CAP
$1.3M
5m
0%
1h
-0.56%
4h
-2.57%
24h
-3.62%
Share
TXNS
46
Buys
6
Sells
40
Volume
224
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
45,595.73
Pooled WETH:
$1.17

STG/WETH price stats on Arbitrum

As of August 2, 2026, the current price of STG token on DEX Uniswap V3 is $0.1175. STG price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $223.75. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,262,586.25. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,551.17. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,551.17.

The total transactions of STG/WETH is 46 in the last 24 hours, 6 of which are buy transactions, and 40 are sales transactions.

STG/WETH pool has a trading volume of $223.75 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006314, captured at 11:48 AM UTC.

The price of converting 1 STG to USD is $0.1175 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202611:38:24 AMsell$0.1467$0.11750.000078850.000063141.24
0xd55...231E
0xb7...012d
08/02/202611:29:24 AMsell$2.98$0.11780.0016020.000063225.35
0xC09...30F8
0xe5...7660
08/02/202610:37:01 AMsell$0.079593$0.11810.01051360.000063260.068118
0xa09...9Cc2
0x44...d9e8
08/02/202610:32:31 AMsell$11.34$0.11850.0060760.0000634995.7
0xe03...5116
0xf0...e49b
08/02/202610:31:06 AMsell$4.76$0.11910.0025540.0000638140.03
0xf47...3c91
0xae...20ba
08/02/20269:55:39 AMsell$13.1$0.11840.0070130.00006337110.67
0x8a0...9142
0x01...a6b0
08/02/20269:55:40 AMbuy$19.97$0.11940.010680.00006389167.26
0x912...a317
0xd1...ff06
08/02/20269:09:41 AMsell$0.586$0.11880.00031370.000063644.92
0x3Ab...aC17
0xd1...9568
08/02/20268:50:38 AMsell$0.8666$0.11880.00046420.000063677.29
0x531...947F
0x1a...641a
08/02/20268:06:09 AMsell$4.89$0.11960.0026080.0000637940.89
0x9DA...435A
0x23...a514
08/02/20267:58:34 AMsell$6.58$0.120.0035120.0000640254.86
0x6E0...e87A
0xb2...d20d
08/02/20267:51:11 AMbuy$9.74$0.12060.00520.0000643480.81
0x29f...d3E3
0x83...cb47
08/02/20267:04:02 AMsell$1.26$0.11970.00067360.0000637910.56
0xA6E...E01d
0x9c...fb19
08/02/20266:20:14 AMsell$1.28$0.11970.00068250.0000638410.69
0xA6E...E01d
0x1e...0b2f
08/02/20266:06:29 AMsell$0.4276$0.11970.0002280.000063873.57
0xBfb...8514
0xd3...7061
08/02/20265:49:12 AMbuy$19.92$0.11960.010630.00006387166.46
0x18F...9Ca2
0x82...c8e9
08/02/20265:49:11 AMsell$11.3$0.11860.0060340.0000633195.3
0xd57...DE84
0x9f...62bd
08/02/20265:13:52 AMsell$4.47$0.11930.0023830.0000636337.45
0xd02...4A63
0xaa...db51
08/02/20264:59:30 AMsell$2.39$0.11980.0012750.0000637620
0x3fC...2B01
0x73...0d1a
08/02/20264:58:52 AMsell$4.88$0.12020.0025950.0000639140.6
0x122...9688
0x4e...23f5