Info about STG-WETH pair
- Pooled STG:
- 41,874.14
- Pooled WETH:
- $1.83
STG/WETH price stats on Arbitrum
As of June 26, 2026, the current price of STG token on DEX Uniswap V3 is $0.1561. STG price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $10,829.22. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,680,538.65. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,413.21. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,413.21.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 592 in the last 24 hours, 273 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $10,829.22 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00009978, captured at 1:05 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1561 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:02:28 AM | buy | $0.8006 | $0.1561 | 0.0005116 | 0.00009978 | 5.12 | 0x55...ce6d | |
| 06/26/2026 | 1:02:00 AM | sell | $11.53 | $0.1554 | 0.007364 | 0.00009923 | 74.21 | 0x0f...ae59 | |
| 06/26/2026 | 1:01:35 AM | buy | $0.8436 | $0.1564 | 0.0005388 | 0.00009989 | 5.39 | 0x8c...6e24 | |
| 06/26/2026 | 1:01:29 AM | buy | $0.9428 | $0.1563 | 0.0006021 | 0.00009988 | 6.02 | 0x7d...aad9 | |
| 06/26/2026 | 1:01:29 AM | sell | $9.86 | $0.1555 | 0.006297 | 0.00009932 | 63.39 | 0x1d...eced | |
| 06/26/2026 | 12:53:47 AM | sell | $10.24 | $0.1558 | 0.006534 | 0.00009942 | 65.71 | 0xeb...14ac | |
| 06/26/2026 | 12:51:51 AM | sell | $9.46 | $0.1558 | 0.006044 | 0.00009952 | 60.73 | 0x29...d7a5 | |
| 06/26/2026 | 12:51:36 AM | sell | $12.34 | $0.1559 | 0.007887 | 0.00009963 | 79.16 | 0x51...f94f | |
| 06/26/2026 | 12:50:04 AM | buy | $2.56 | $0.1569 | 0.00164 | 0.0001002 | 16.36 | 0xfe...5c6a | |
| 06/26/2026 | 12:49:34 AM | sell | $20.54 | $0.1562 | 0.01311 | 0.00009976 | 131.5 | 0x02...304b | |
| 06/26/2026 | 12:45:08 AM | sell | $12.48 | $0.1565 | 0.007966 | 0.00009992 | 79.72 | 0x31...8b83 | |
| 06/26/2026 | 12:42:46 AM | sell | $28.45 | $0.157 | 0.01814 | 0.0001001 | 181.16 | 0xec...1fc9 | |
| 06/26/2026 | 12:40:41 AM | sell | $9.9 | $0.1574 | 0.00631 | 0.0001003 | 62.9 | 0xe9...3f0d | |
| 06/26/2026 | 12:39:30 AM | sell | $22.2 | $0.1573 | 0.01418 | 0.0001004 | 141.14 | 0x92...5931 | |
| 06/26/2026 | 12:35:39 AM | sell | $10.45 | $0.1575 | 0.00668 | 0.0001006 | 66.37 | 0xe4...2699 | |
| 06/26/2026 | 12:33:27 AM | sell | $9.23 | $0.1576 | 0.005896 | 0.0001007 | 58.53 | 0x3a...cb01 | |
| 06/26/2026 | 12:31:00 AM | sell | $13.05 | $0.1578 | 0.008337 | 0.0001008 | 82.67 | 0xdb...f376 | |
| 06/26/2026 | 12:30:05 AM | sell | $14.71 | $0.1582 | 0.009386 | 0.0001009 | 92.95 | 0xdb...f6b6 | |
| 06/26/2026 | 12:23:26 AM | buy | $13.34 | $0.1592 | 0.008517 | 0.0001015 | 83.83 | 0x6c...6282 | |
| 06/26/2026 | 12:23:16 AM | buy | $19.03 | $0.1589 | 0.01214 | 0.0001014 | 119.74 | 0x11...c991 |