WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2157
Price
0.00009419 WETH
TVL
$11,537.48
MKT CAP
$2.7M
5m
-0.63%
1h
-1.60%
4h
-0.20%
24h
2.63%
Share
TXNS
311
Buys
99
Sells
212
Volume
3K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
37,203.24
Pooled WETH:
$1.53

STG/WETH price stats on Arbitrum

As of April 27, 2026, the current price of STG token on DEX Uniswap V3 is $0.2157. STG price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $3,138.67. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,703,469.49. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,537.49. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,537.49.

The total transactions of STG/WETH is 311 in the last 24 hours, 99 of which are buy transactions, and 212 are sales transactions.

STG/WETH pool has a trading volume of $3,138.67 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00009419, captured at 7:02 PM UTC.

The price of converting 1 STG to USD is $0.2157 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20266:59:14 PMsell$15.96$0.2150.0069680.0000938774.22
0x2F9...D7D4
0x5e...5a95
04/27/20266:59:14 PMbuy$1.65$0.21570.00072060.000094197.65
0x000...4B2F
0xe9...69e9
04/27/20266:59:12 PMsell$60.84$0.21580.026560.00009422281.88
0xb07...A0b7
0xb4...9d14
04/27/20266:59:09 PMsell$14.58$0.21640.0063660.0000944867.38
0x784...Cf85
0x92...4478
04/27/20266:59:01 PMsell$17.69$0.21640.0077330.0000945981.75
0xcA0...C056
0xa2...50be
04/27/20266:57:48 PMsell$29.49$0.21710.012870.00009476135.83
0x73F...735B
0xb6...02d7
04/27/20266:52:39 PMsell$17.3$0.21750.0075520.0000949279.56
0xC38...d0EA
0x15...1afd
04/27/20266:47:32 PMsell$18.1$0.21770.00790.0000950483.12
0xc46...D71E
0x8e...cc2b
04/27/20266:43:35 PMsell$0.061899$0.21780.01082940.00009510.068721
0x98e...Dacf
0x78...bf9f
04/27/20266:38:33 PMsell$23.17$0.21790.010120.00009518106.32
0x13e...3ea8
0x82...01cb
04/27/20266:33:44 PMsell$19.73$0.21790.0086310.0000953390.53
0x13e...3ea8
0xcb...6309
04/27/20266:30:02 PMsell$20.92$0.21830.0091510.0000954795.85
0x22E...f942
0x2a...8ebe
04/27/20266:27:41 PMsell$20.07$0.21870.0087760.0000956291.78
0xfFa...83AC
0xda...f302
04/27/20266:11:56 PMsell$1.53$0.21870.00067170.000095697.01
0x9C9...d7F6
0xb9...80d9
04/27/20266:06:56 PMsell$17.27$0.21920.0075430.0000957678.77
0xb07...A0b7
0xf2...5592
04/27/20265:48:47 PMsell$5.48$0.21940.0023930.0000958424.97
0xA3D...5e38
0xf6...8d48
04/27/20265:48:39 PMsell$24.85$0.21960.010850.00009594113.14
0xBcc...6392
0x0a...69c8
04/27/20265:47:26 PMsell$17.96$0.22020.0078370.0000960981.55
0x164...C31d
0x43...8e56
04/27/20265:30:07 PMbuy$24.52$0.22110.010720.00009665110.92
0x13e...3ea8
0xcc...7d79
04/27/20265:28:56 PMsell$2.72$0.21980.0011890.0000959912.39
0xe4f...9e33
0xb8...a97a