WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.164
Price
0.0001037 WETH
TVL
$9,787.65
MKT CAP
$1.8M
5m
0%
1h
-1.57%
4h
-3.53%
24h
4.40%
Share
TXNS
802
Buys
343
Sells
459
Volume
12K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,055.76
Pooled WETH:
$2.14

STG/WETH price stats on Arbitrum

As of June 27, 2026, the current price of STG token on DEX Uniswap V3 is $0.164. STG price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $11,550.75. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,765,147.41. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,787.65. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,787.65.

The total transactions of STG/WETH is 802 in the last 24 hours, 343 of which are buy transactions, and 459 are sales transactions.

STG/WETH pool has a trading volume of $11,550.75 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001037, captured at 3:40 AM UTC.

The price of converting 1 STG to USD is $0.164 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20263:37:54 AMsell$9.45$0.1640.0059830.000103757.64
0xb56...9Ed1
0x46...8c92
06/27/20263:13:29 AMbuy$8.65$0.16480.0054810.000104452.49
0x2Ac...6E6C
0x37...d475
06/27/20263:05:10 AMsell$19.54$0.1640.012360.0001038119.09
0x2F9...D7D4
0x43...0c33
06/27/20263:02:38 AMsell$9.53$0.16460.0060250.00010457.93
0xa20...15e0
0x1d...dfe7
06/27/20262:57:01 AMbuy$2.71$0.16560.0017180.000104616.42
0x02a...818f
0xba...c1b7
06/27/20262:57:00 AMsell$13.11$0.16470.008290.00010479.64
0xA16...cCFf
0xc2...a0be
06/27/20262:52:00 AMsell$8.87$0.16490.0056060.000104153.8
0xCBB...1424
0x69...b412
06/27/20262:48:53 AMsell$24.87$0.1650.015730.0001043150.72
0xa20...15e0
0xa1...3e96
06/27/20262:48:05 AMsell$25.81$0.16560.01630.0001046155.88
0xD81...036E
0x25...e111
06/27/20262:44:48 AMsell$11.07$0.16570.0070040.000104766.84
0xc46...D71E
0x15...b0ea
06/27/20262:44:48 AMbuy$0.8625$0.16660.00054520.00010535.17
0x11E...40F2
0x56...3c28
06/27/20262:40:01 AMsell$11.56$0.1660.0073050.000104969.63
0x80a...5f99
0x25...ca98
06/27/20262:39:01 AMbuy$2.42$0.1670.0015310.000105514.5
0x2ff...C6dc
0xdb...cb95
06/27/20262:39:00 AMsell$15.53$0.16610.0098170.00010593.48
0xb07...A0b7
0x0a...6238
06/27/20262:38:04 AMsell$9.61$0.16630.0060740.000105157.77
0x13e...3ea8
0xde...920b
06/27/20262:37:13 AMsell$11.56$0.16650.0073040.000105269.4
0xa20...15e0
0x8f...4406
06/27/20262:36:29 AMsell$14.98$0.16660.0094760.000105389.92
0x73F...735B
0xcd...13d2
06/27/20262:22:40 AMsell$16.23$0.16720.010240.000105597.09
0x630...28b2
0x19...cdf5
06/27/20262:22:21 AMsell$9.27$0.16710.005860.000105655.46
0xc46...D71E
0xd9...f365
06/27/20262:18:03 AMsell$4.61$0.16680.0029210.000105727.62
0x609...BCC6
0x66...c7fa