WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2024
Price
0.00008734 WETH
TVL
$11,065.78
MKT CAP
$2.5M
5m
0%
1h
-0.02%
4h
-0.89%
24h
2.08%
Share
TXNS
277
Buys
76
Sells
201
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
38,247.53
Pooled WETH:
$1.43

STG/WETH price stats on Arbitrum

As of April 25, 2026, the current price of STG token on DEX Uniswap V3 is $0.2024. STG price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,492.87. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,537,077.83. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,065.78. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,065.78.

The total transactions of STG/WETH is 277 in the last 24 hours, 76 of which are buy transactions, and 201 are sales transactions.

STG/WETH pool has a trading volume of $2,492.87 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00008734, captured at 3:29 AM UTC.

The price of converting 1 STG to USD is $0.2024 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20263:27:14 AMsell$10.27$0.20240.0044330.0000873450.75
0xbbc...4747
0x9f...9d7a
04/25/20263:27:12 AMbuy$15.02$0.20340.006480.0000877873.82
0xA16...cCFf
0xd9...e983
04/25/20263:18:31 AMsell$4.61$0.20190.0019890.0000870422.85
0xEc8...087F
0x92...faeb
04/25/20263:15:18 AMbuy$19.19$0.20250.0082710.0000872794.77
0xf4c...89ED
0xbd...8ba0
04/25/20263:15:18 AMsell$28.19$0.20170.012150.00008693139.8
0xBE3...6244
0xa1...f842
04/25/20261:20:15 AMsell$5.28$0.20310.0022770.0000876126
0x1FB...7590
0x4b...b2a6
04/25/20261:05:53 AMsell$5.65$0.20360.0024410.0000878327.79
0xF1d...9Faa
0x76...669c
04/25/202612:49:18 AMsell$5.25$0.20390.0022690.0000880525.77
0xc8C...Dd74
0x76...3ad7
04/25/202612:26:00 AMsell$5.68$0.20430.0024540.0000882627.8
0x10e...41cc
0x8b...f3ad
04/24/202611:53:53 PMsell$5.7$0.20480.0024660.0000884927.86
0x271...8012
0x33...cbd9
04/24/202611:50:03 PMsell$0.6723$0.20510.00029040.000088623.27
0x2ff...C6dc
0xe9...b068
04/24/202611:50:02 PMbuy$15$0.20580.0064830.0000889272.91
0x784...Cf85
0xf7...0813
04/24/202611:50:02 PMsell$1.21$0.20520.00052440.000088665.91
0x098...3a17
0xcb...1697
04/24/202611:46:00 PMsell$1.03$0.20390.00044490.00008815.05
0x357...9089
0x3b...c988
04/24/202611:33:47 PMsell$2.04$0.20420.00088170.0000881710
0x18F...3226
0xba...aef1
04/24/202611:25:35 PMsell$5.66$0.20450.0024470.0000883227.71
0x0ee...7fBd
0x67...27f4
04/24/202611:23:22 PMsell$2.01$0.20460.00086990.000088479.83
0x9BA...CB9e
0x8e...debc
04/24/202611:16:48 PMbuy$13.15$0.20560.0056810.0000887863.99
0x884...12E6
0xe6...aef1
04/24/202611:07:36 PMsell$5.66$0.20370.0024470.000088127.78
0xd62...3e31
0xc0...89d5
04/24/202611:02:33 PMbuy$15.01$0.20470.0064860.0000884473.33
0x1Ba...7ca8
0x9c...c057