WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1595
Price
0.00007058 WETH
TVL
$9,381.79
MKT CAP
$1.4M
5m
0%
1h
1.73%
4h
1.42%
24h
7.80%
Share
TXNS
79
Buys
32
Sells
47
Volume
381
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,193.31
Pooled WETH:
$1.38

STG/WETH price stats on Arbitrum

As of November 1, 2026, the current price of STG token on DEX Uniswap V3 is $0.1595. STG price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $381.47. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,386,711.22. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,381.80. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,381.80.

The total transactions of STG/WETH is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.

STG/WETH pool has a trading volume of $381.47 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007058, captured at 1:32 PM UTC.

The price of converting 1 STG to USD is $0.1595 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:08:20 PMbuy$9.67$0.160.0042810.0000707960.48
0xb07...A0b7
0x99...d545
11/01/20261:08:20 PMsell$0.5927$0.15950.00026220.000070583.71
0x3b7...4798
0xab...6529
11/01/20261:03:36 PMsell$0.1681$0.15860.000074340.000070131.06
0xeAF...7DcC
0x54...e8e9
11/01/202612:59:03 PMsell$0.1837$0.15840.000081370.000070141.16
0xa23...Dc58
0xac...d8fe
11/01/202612:46:30 PMbuy$9.47$0.15890.0041930.0000703459.61
0xb2E...f3a1
0x13...cdea
11/01/202612:41:41 PMbuy$8.99$0.1580.0039790.000069956.92
0x021...df9E
0x3d...edb3
11/01/202612:21:15 PMsell$7.53$0.15680.0033380.0000694448.06
0xF41...9595
0x09...4c4a
11/01/202611:56:13 AMsell$0.1232$0.15790.000054340.000069630.7805
0x1e0...5156
0x97...398c
11/01/202611:48:51 AMsell$0.1578$0.15780.000069630.000069631
0x8aF...4993
0xec...831a
11/01/202611:30:55 AMbuy$5.68$0.15860.0025070.0000699235.85
0xEaB...20E4
0x23...9859
11/01/202610:57:48 AMsell$0.1572$0.15720.000069370.000069371
0x6B5...599a
0xd0...f9f4
11/01/202610:11:26 AMbuy$6.58$0.1580.00290.0000696441.64
0x9D2...dD19
0x36...1bd0
11/01/20269:17:32 AMbuy$8.96$0.15730.0039480.0000692657
0x985...94Ff
0xed...4ec7
11/01/20269:17:16 AMbuy$4.94$0.15650.0021760.0000689331.57
0x1a7...68aA
0x3c...94be
11/01/20268:56:51 AMbuy$4.38$0.1560.0019290.0000687128.07
0x1a7...68aA
0x79...738e
11/01/20268:29:51 AMsell$4.38$0.15490.0019330.000068328.31
0x0b8...553D
0x6f...1357
11/01/20267:57:51 AMsell$5.12$0.15540.0022610.0000685233
0x600...4844
0xc9...03e4
11/01/20267:28:38 AMsell$4.4$0.15570.0019450.0000687528.29
0x56E...f119
0x67...307a
11/01/20267:06:53 AMsell$4.39$0.15640.0019370.0000689628.1
0x636...f2C5
0xf6...5d54
11/01/20267:06:36 AMsell$4.32$0.15680.0019070.0000691727.57
0xad2...5F58
0xf2...cad0