Info about STG-WETH pair
- Pooled STG:
- 37,124.2
- Pooled WETH:
- $2.3
STG/WETH price stats on Arbitrum
As of June 24, 2026, the current price of STG token on DEX Uniswap V3 is $0.1776. STG price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $4,875.24. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,911,527.66. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,431.15. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,431.15.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 336 in the last 24 hours, 129 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $4,875.24 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0001067, captured at 10:47 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1776 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:39:24 AM | sell | $22.39 | $0.1776 | 0.01346 | 0.0001067 | 126.06 | 0x79...5e90 | |
| 06/24/2026 | 10:39:23 AM | sell | $11.72 | $0.1778 | 0.007048 | 0.0001069 | 65.9 | 0xe2...ab90 | |
| 06/24/2026 | 10:39:19 AM | buy | $3.14 | $0.179 | 0.00189 | 0.0001076 | 17.56 | 0xa5...d347 | |
| 06/24/2026 | 10:39:18 AM | sell | $23.12 | $0.1781 | 0.0139 | 0.000107 | 129.84 | 0x19...1ee4 | |
| 06/24/2026 | 10:39:16 AM | sell | $15 | $0.1784 | 0.00902 | 0.0001072 | 84.09 | 0x64...0c6e | |
| 06/24/2026 | 10:39:14 AM | sell | $14.89 | $0.1789 | 0.008954 | 0.0001076 | 83.21 | 0x26...8f02 | |
| 06/24/2026 | 10:39:15 AM | sell | $20.96 | $0.1787 | 0.0126 | 0.0001074 | 117.34 | 0xd5...5615 | |
| 06/24/2026 | 10:38:41 AM | sell | $15 | $0.1792 | 0.00902 | 0.0001077 | 83.71 | 0xa5...44b5 | |
| 06/24/2026 | 10:36:53 AM | sell | $21.13 | $0.1794 | 0.01271 | 0.0001079 | 117.77 | 0x6b...e8ec | |
| 06/24/2026 | 10:36:49 AM | sell | $15.03 | $0.1797 | 0.009042 | 0.0001081 | 83.64 | 0x66...2ac1 | |
| 06/24/2026 | 10:35:13 AM | sell | $19.45 | $0.1802 | 0.01168 | 0.0001082 | 107.9 | 0x2a...b47a | |
| 06/24/2026 | 10:27:05 AM | sell | $0.2034 | $0.1805 | 0.0001221 | 0.0001083 | 1.12 | 0xf5...9348 | |
| 06/24/2026 | 10:17:26 AM | buy | $15.01 | $0.1813 | 0.009023 | 0.0001089 | 82.82 | 0x09...6747 | |
| 06/24/2026 | 10:06:48 AM | buy | $14.67 | $0.1811 | 0.008812 | 0.0001088 | 80.99 | 0x7b...f5b8 | |
| 06/24/2026 | 10:03:41 AM | sell | $9.11 | $0.1798 | 0.005478 | 0.0001081 | 50.66 | 0x5f...7729 | |
| 06/24/2026 | 10:03:04 AM | buy | $14.98 | $0.1808 | 0.00901 | 0.0001087 | 82.85 | 0x2e...a5a0 | |
| 06/24/2026 | 9:54:14 AM | sell | $6.85 | $0.1801 | 0.004113 | 0.000108 | 38.06 | 0xc4...bdc4 | |
| 06/24/2026 | 9:48:08 AM | sell | $14.32 | $0.1802 | 0.008598 | 0.0001081 | 79.49 | 0x8e...2fac | |
| 06/24/2026 | 9:34:14 AM | buy | $14.98 | $0.1812 | 0.00899 | 0.0001088 | 82.63 | 0xc2...315e | |
| 06/24/2026 | 9:33:14 AM | buy | $15 | $0.181 | 0.009009 | 0.0001086 | 82.9 | 0x49...8084 |