- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 53,217.81
- Pooled WETH:
- $0.2848
STG/WETH price stats on Arbitrum
As of September 15, 2025, the current price of STG token on DEX Uniswap V3 is $0.1607. STG price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,638.21. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,321,417.62. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,835.79. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,835.79.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 241 in the last 24 hours, 51 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,638.21 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00003579, captured at 8:19 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1607 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:17:41 PM | sell | $4.23 | $0.1607 | 0.0009419 | 0.00003579 | 26.31 | 0x7e...2130 | |
| 09/15/2025 | 8:12:10 PM | sell | $21.5 | $0.1607 | 0.004787 | 0.00003578 | 133.77 | 0x62...bf17 | |
| 09/15/2025 | 8:12:11 PM | buy | $13.32 | $0.1615 | 0.002966 | 0.00003596 | 82.47 | 0x43...7782 | |
| 09/15/2025 | 8:07:36 PM | sell | $10.64 | $0.1608 | 0.00237 | 0.00003581 | 66.2 | 0x15...2cd6 | |
| 09/15/2025 | 8:07:36 PM | buy | $13.2 | $0.1618 | 0.002939 | 0.00003603 | 81.56 | 0x5d...0744 | |
| 09/15/2025 | 8:05:42 PM | sell | $5.42 | $0.1611 | 0.001207 | 0.00003587 | 33.66 | 0x47...e6d1 | |
| 09/15/2025 | 7:51:29 PM | sell | $1.71 | $0.1612 | 0.0003807 | 0.0000359 | 10.6 | 0xe2...161e | |
| 09/15/2025 | 7:46:29 PM | sell | $0.7974 | $0.1613 | 0.0001775 | 0.00003591 | 4.94 | 0xad...430c | |
| 09/15/2025 | 7:31:46 PM | buy | $13.41 | $0.162 | 0.002985 | 0.00003607 | 82.74 | 0xcf...8f52 | |
| 09/15/2025 | 7:30:07 PM | sell | $0.6275 | $0.1611 | 0.0001394 | 0.00003581 | 3.89 | 0xa2...43fb | |
| 09/15/2025 | 7:13:31 PM | sell | $4.24 | $0.1612 | 0.0009429 | 0.00003583 | 26.31 | 0xd9...eadd | |
| 09/15/2025 | 7:12:04 PM | sell | $1.67 | $0.1613 | 0.0003712 | 0.00003585 | 10.35 | 0x26...25c2 | |
| 09/15/2025 | 7:10:23 PM | sell | $0.8503 | $0.1614 | 0.0001889 | 0.00003586 | 5.26 | 0x06...90d0 | |
| 09/15/2025 | 7:03:01 PM | sell | $5.66 | $0.161 | 0.001258 | 0.00003579 | 35.15 | 0x71...3efc | |
| 09/15/2025 | 7:03:02 PM | buy | $12.37 | $0.1621 | 0.00275 | 0.00003603 | 76.32 | 0x9e...be8c | |
| 09/15/2025 | 6:56:51 PM | sell | $0.2999 | $0.1611 | 0.00006665 | 0.00003581 | 1.86 | 0xe7...c1af | |
| 09/15/2025 | 6:26:29 PM | sell | $6.71 | $0.1612 | 0.001492 | 0.00003584 | 41.64 | 0xe4...b577 | |
| 09/15/2025 | 6:21:17 PM | sell | $0.1959 | $0.1614 | 0.00004354 | 0.00003587 | 1.21 | 0x75...aab9 | |
| 09/15/2025 | 6:21:04 PM | sell | $6.29 | $0.1617 | 0.001399 | 0.00003593 | 38.93 | 0xb9...9685 | |
| 09/15/2025 | 6:21:06 PM | sell | $4.52 | $0.1615 | 0.001004 | 0.00003589 | 27.99 | 0x8f...886f |