WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1278
Price
0.00006808 WETH
TVL
$8,683.37
MKT CAP
$1.4M
5m
0%
1h
0.57%
4h
2.00%
24h
-3.73%
Share
TXNS
129
Buys
36
Sells
93
Volume
780
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
50,055.57
Pooled WETH:
$1.21

STG/WETH price stats on Arbitrum

As of July 28, 2026, the current price of STG token on DEX Uniswap V3 is $0.1278. STG price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $780.45. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,374,268.20. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,683.37. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,683.37.

The total transactions of STG/WETH is 129 in the last 24 hours, 36 of which are buy transactions, and 93 are sales transactions.

STG/WETH pool has a trading volume of $780.45 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006808, captured at 4:25 AM UTC.

The price of converting 1 STG to USD is $0.1278 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20264:22:16 AMsell$0.695$0.12780.000370.000068085.43
0xBf4...8b89
0x06...ead6
07/28/20264:11:20 AMbuy$15$0.1280.0079870.00006815117.2
0x445...2911
0xa0...508d
07/28/20263:42:19 AMsell$1.26$0.12660.00067410.0000674110
0x0cd...80F7
0xbd...0641
07/28/20263:24:12 AMsell$10.78$0.12710.0057430.000067784.83
0x666...8cA7
0x10...9ec2
07/28/20263:12:11 AMsell$3.41$0.12750.0018220.0000680426.78
0x2c5...d3A6
0x4a...5299
07/28/20262:24:19 AMbuy$15.75$0.12790.0083920.00006816123.13
0x49E...98D3
0x0d...05d7
07/28/20262:19:02 AMsell$0.8865$0.12640.00047250.000067397.01
0x0B0...356E
0x2a...5310
07/28/20262:19:02 AMbuy$10.96$0.12670.0058450.0000675686.52
0xb56...9Ed1
0xd9...77c3
07/28/20262:10:37 AMbuy$15.01$0.12550.0080030.00006694119.56
0x2Ac...6E6C
0xaf...cce0
07/28/20262:01:51 AMbuy$2.8$0.12450.00150.0000665122.55
0xaC3...605F
0xa3...aaf9
07/28/20261:24:43 AMsell$3.4$0.12370.0018210.0000661327.54
0xCF6...b443
0x79...1b94
07/28/20261:08:12 AMsell$11.21$0.1240.0060080.0000664890.38
0x80a...5f99
0x01...b30b
07/28/20261:07:06 AMbuy$2.13$0.12530.001140.000067116.99
0x2ff...C6dc
0x83...9db3
07/27/202611:14:22 PMsell$0.573$0.12590.00030330.000066664.55
0x30f...6a33
0xce...cbeb
07/27/202610:41:10 PMsell$19.28$0.12850.010060.00006712150
0x49E...98D3
0xae...05c6
07/27/202610:15:46 PMsell$3.39$0.1310.0017540.0000676525.93
0xD11...2635
0x7d...95c9
07/27/20268:59:57 PMsell$3.01$0.13190.0015510.000067822.88
0xbD6...f647
0xb5...20e5
07/27/20268:51:11 PMbuy$10.99$0.13210.0056610.0000680283.21
0x630...28b2
0x80...5bdd
07/27/20268:48:55 PMsell$1.05$0.1310.00054040.000067398.01
0x000...29D7
0x62...6521
07/27/20268:48:54 PMbuy$11.1$0.13140.0057080.0000675684.49
0x80a...5f99
0xe3...efd1