Info about STG-WETH pair
- Pooled STG:
- 49,724.66
- Pooled WETH:
- $1.23
STG/WETH price stats on Arbitrum
As of July 20, 2026, the current price of STG token on DEX Uniswap V3 is $0.1362. STG price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $724.38. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,463,856.84. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,076.27. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,076.27.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 119 in the last 24 hours, 26 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $724.38 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007312, captured at 2:28 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1362 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:26:47 PM | sell | $2.01 | $0.1362 | 0.001079 | 0.00007312 | 14.76 | 0xc3...718b | |
| 07/20/2026 | 2:24:05 PM | sell | $2.21 | $0.1362 | 0.001187 | 0.0000732 | 16.22 | 0x27...bffa | |
| 07/20/2026 | 2:18:59 PM | sell | $2.1 | $0.1359 | 0.001137 | 0.00007327 | 15.52 | 0x0c...cfe4 | |
| 07/20/2026 | 2:17:07 PM | buy | $9.61 | $0.1368 | 0.005168 | 0.00007358 | 70.24 | 0xa4...07d8 | |
| 07/20/2026 | 2:14:45 PM | sell | $2.07 | $0.1357 | 0.001113 | 0.00007301 | 15.25 | 0xb1...63ab | |
| 07/20/2026 | 2:08:28 PM | sell | $2.08 | $0.1361 | 0.001117 | 0.00007308 | 15.29 | 0x56...00f5 | |
| 07/20/2026 | 2:00:21 PM | sell | $2.07 | $0.136 | 0.001118 | 0.00007315 | 15.28 | 0xfb...c5f4 | |
| 07/20/2026 | 1:53:24 PM | buy | $9.83 | $0.137 | 0.00527 | 0.00007346 | 71.73 | 0x8d...c5b8 | |
| 07/20/2026 | 1:47:35 PM | sell | $5.9 | $0.1362 | 0.003161 | 0.00007295 | 43.32 | 0x10...9654 | |
| 07/20/2026 | 1:40:51 PM | sell | $2.73 | $0.137 | 0.001456 | 0.0000731 | 19.92 | 0xca...1a75 | |
| 07/20/2026 | 1:40:39 PM | buy | $15.02 | $0.1375 | 0.008007 | 0.00007333 | 109.19 | 0x56...3b23 | |
| 07/20/2026 | 1:25:31 PM | sell | $0.9257 | $0.1356 | 0.0004956 | 0.00007265 | 6.82 | 0x70...adb6 | |
| 07/20/2026 | 1:18:07 PM | sell | $3.65 | $0.136 | 0.001951 | 0.00007273 | 26.83 | 0x7e...4fd5 | |
| 07/20/2026 | 1:09:12 PM | sell | $1.67 | $0.1362 | 0.0008947 | 0.00007282 | 12.28 | 0x18...3df6 | |
| 07/20/2026 | 1:07:22 PM | buy | $9.55 | $0.1369 | 0.005101 | 0.00007312 | 69.75 | 0xa3...90d3 | |
| 07/20/2026 | 1:06:33 PM | sell | $1.98 | $0.1359 | 0.001061 | 0.00007255 | 14.63 | 0x14...9937 | |
| 07/20/2026 | 1:03:00 PM | sell | $2.22 | $0.1358 | 0.00119 | 0.00007262 | 16.39 | 0xb5...349d | |
| 07/20/2026 | 12:59:53 PM | sell | $3.54 | $0.1361 | 0.001895 | 0.00007272 | 26.05 | 0x81...89c4 | |
| 07/20/2026 | 12:58:29 PM | sell | $2.01 | $0.1363 | 0.001078 | 0.00007282 | 14.8 | 0x4e...a04e | |
| 07/20/2026 | 12:58:22 PM | buy | $10.2 | $0.1369 | 0.00545 | 0.00007312 | 74.53 | 0xfb...1436 |