WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.2178
Price
0.00009584 WETH
TVL
$11,615.32
MKT CAP
$2.7M
5m
-1.12%
1h
-1.86%
4h
0.20%
24h
5.89%
Share
TXNS
393
Buys
142
Sells
251
Volume
5K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
36,364.49
Pooled WETH:
$1.62

STG/WETH price stats on Arbitrum

As of April 28, 2026, the current price of STG token on DEX Uniswap V3 is $0.2178. STG price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $4,915.06. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,729,226.98. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,615.32. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,615.32.

The total transactions of STG/WETH is 393 in the last 24 hours, 142 of which are buy transactions, and 251 are sales transactions.

STG/WETH pool has a trading volume of $4,915.06 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00009584, captured at 7:22 AM UTC.

The price of converting 1 STG to USD is $0.2178 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20267:21:07 AMsell$16.18$0.21780.007120.0000958474.290xab...efa4
04/28/20267:18:48 AMsell$17.42$0.21820.0076630.0000959679.850x81...35af
04/28/20267:17:34 AMsell$55.03$0.21870.02420.00009621251.60x00...841c
04/28/20267:17:33 AMsell$55.14$0.21960.024250.0000966251.090x06...af91
04/28/20267:15:02 AMsell$19.67$0.22020.0086510.0000968689.30x2d...f8be
04/28/20267:11:01 AMsell$25.21$0.22060.011080.00009702114.270x3a...6052
04/28/20267:07:52 AMsell$18.31$0.22120.0080460.0000971782.790xb8...7741
04/28/20266:56:38 AMsell$20.15$0.22160.0088460.0000973190.910xda...9c74
04/28/20266:56:23 AMsell$25.07$0.2220.0110.00009747112.930xf0...f192
04/28/20266:50:33 AMsell$8.81$0.22220.0038720.0000975839.680x75...be97
04/28/20266:47:23 AMbuy$16.71$0.2230.0073510.0000981474.90x8e...44c8
04/28/20266:45:18 AMsell$1.21$0.22140.00053370.00009755.470x79...a9ee
04/28/20266:45:18 AMbuy$16.62$0.22260.0073230.0000980474.690x9a...0f33
04/28/20266:44:43 AMbuy$18.24$0.22250.0080270.0000979281.970xf8...db53
04/28/20266:44:06 AMbuy$16.37$0.22220.0072050.0000977973.670x72...b664
04/28/20266:43:49 AMbuy$16.24$0.22230.0071380.0000976873.070xf3...098b
04/28/20266:42:36 AMbuy$17.42$0.22220.0076490.0000975678.40x5e...9283
04/28/20266:41:12 AMbuy$18.65$0.22220.008180.0000974383.950xfd...45c1
04/28/20266:28:51 AMbuy$18.95$0.22240.0082910.000097385.210xa3...9e3c
04/28/20266:21:25 AMbuy$20.03$0.22220.0087570.0000971690.130x83...b789