Info about STG-WETH pair
- Pooled STG:
- 49,056.21
- Pooled WETH:
- $1.14
STG/WETH price stats on Arbitrum
As of August 24, 2026, the current price of STG token on DEX Uniswap V3 is $0.1561. STG price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,452.29. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,678,444.61. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,541.56. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,541.56.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 218 in the last 24 hours, 52 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,452.29 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006209, captured at 3:02 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1561 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:57:06 PM | sell | $2.16 | $0.1561 | 0.0008615 | 0.00006209 | 13.87 | 0x02...875c | |
| 08/24/2026 | 2:53:43 PM | buy | $9.42 | $0.1567 | 0.003749 | 0.00006238 | 60.1 | 0x31...67c7 | |
| 08/24/2026 | 2:53:14 PM | buy | $10.23 | $0.1559 | 0.004079 | 0.00006215 | 65.63 | 0x34...3208 | |
| 08/24/2026 | 2:44:27 PM | sell | $1.58 | $0.1553 | 0.0006303 | 0.00006165 | 10.22 | 0x9f...1d7c | |
| 08/24/2026 | 2:43:45 PM | buy | $7.39 | $0.156 | 0.002933 | 0.00006191 | 47.38 | 0x02...ea7e | |
| 08/24/2026 | 2:43:44 PM | sell | $1.6 | $0.1548 | 0.0006353 | 0.00006143 | 10.34 | 0x75...89c4 | |
| 08/24/2026 | 2:42:58 PM | sell | $1.61 | $0.1551 | 0.0006395 | 0.00006149 | 10.4 | 0x92...21d8 | |
| 08/24/2026 | 2:42:36 PM | sell | $0.797 | $0.1553 | 0.0003157 | 0.00006154 | 5.13 | 0x88...6364 | |
| 08/24/2026 | 2:42:12 PM | sell | $1.62 | $0.1557 | 0.0006417 | 0.00006158 | 10.42 | 0xc6...af7b | |
| 08/24/2026 | 2:41:29 PM | sell | $1.62 | $0.1559 | 0.0006413 | 0.00006164 | 10.4 | 0x09...ad35 | |
| 08/24/2026 | 2:41:21 PM | buy | $7.53 | $0.1566 | 0.002976 | 0.0000619 | 48.08 | 0x01...d2c3 | |
| 08/24/2026 | 2:40:42 PM | sell | $1.61 | $0.1551 | 0.0006391 | 0.00006143 | 10.4 | 0xab...922a | |
| 08/24/2026 | 2:39:58 PM | sell | $1.61 | $0.1553 | 0.0006397 | 0.00006148 | 10.4 | 0x2c...775d | |
| 08/24/2026 | 2:39:13 PM | sell | $1.63 | $0.1555 | 0.0006451 | 0.00006154 | 10.48 | 0x9c...6f88 | |
| 08/24/2026 | 2:38:07 PM | sell | $1.63 | $0.1559 | 0.0006456 | 0.0000616 | 10.48 | 0x6e...ca7e | |
| 08/24/2026 | 2:37:25 PM | sell | $1.63 | $0.1556 | 0.0006463 | 0.00006166 | 10.48 | 0xf6...1ac1 | |
| 08/24/2026 | 2:33:21 PM | buy | $7.63 | $0.1564 | 0.003023 | 0.00006192 | 48.82 | 0x8f...9df5 | |
| 08/24/2026 | 2:33:06 PM | sell | $3.58 | $0.1552 | 0.00142 | 0.00006148 | 23.11 | 0x3f...5a77 | |
| 08/24/2026 | 2:31:50 PM | sell | $1.38 | $0.1551 | 0.0005495 | 0.00006157 | 8.92 | 0xc6...9a1a | |
| 08/24/2026 | 2:31:12 PM | sell | $1.61 | $0.1538 | 0.0006405 | 0.000061 | 10.5 | 0xaf...e637 |