WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1796
Price
0.00007019 WETH
TVL
$10,726.25
MKT CAP
$1.7M
5m
-0.13%
1h
-0.95%
4h
-5.50%
24h
-4.94%
Share
TXNS
150
Buys
42
Sells
108
Volume
639
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,804.29
Pooled WETH:
$1.39

STG/WETH price stats on Arbitrum

As of October 8, 2026, the current price of STG token on DEX Uniswap V3 is $0.1796. STG price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $639.45. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,650,534.10. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,726.26. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,726.26.

The total transactions of STG/WETH is 150 in the last 24 hours, 42 of which are buy transactions, and 108 are sales transactions.

STG/WETH pool has a trading volume of $639.45 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007019, captured at 6:41 AM UTC.

The price of converting 1 STG to USD is $0.1796 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:39:18 AMsell$4.04$0.17960.001580.0000701922.51
0xCeA...E312
0x7a...8ff3
10/08/20266:38:58 AMsell$0.2306$0.17990.000090080.000070281.28
0x945...aa95
0x04...8fad
10/08/20266:38:09 AMsell$0.9995$0.17990.00039040.000070315.55
0xCeA...E312
0xb8...38ed
10/08/20266:18:11 AMsell$0.7197$0.18060.00028020.000070343.98
0xb09...286D
0x7b...6d4b
10/08/20266:13:08 AMbuy$5.8$0.18140.002260.0000706631.98
0x754...C024
0x51...5075
10/08/20265:47:17 AMsell$7.99$0.18040.0031130.0000702844.29
0x35b...a41D
0x30...d038
10/08/20265:38:06 AMsell$0.7564$0.18140.00029380.000070474.17
0x938...9bD6
0x53...3c17
10/08/20265:34:33 AMbuy$8.58$0.1820.0033360.0000707347.17
0xf35...174B
0x59...a689
10/08/20265:18:59 AMbuy$8.29$0.18080.0032290.0000703645.89
0x3b7...4798
0x59...ced3
10/08/20265:15:58 AMsell$0.5942$0.17920.00023130.000069783.31
0x2D4...D87e
0x21...52a0
10/08/20265:05:11 AMbuy$6.99$0.17940.0027290.0000700638.96
0x5E4...257B
0x42...0c35
10/08/20265:04:34 AMsell$0.5899$0.17810.00023010.00006953.31
0xEfA...8d49
0x72...04eb
10/08/20264:46:12 AMsell$14.99$0.17840.0058660.0000698484
0xB17...FD0d
0x02...ae55
10/08/20264:45:47 AMsell$1.54$0.17940.00060530.000070198.62
0x482...6F60
0xc8...0b3a
10/08/20264:34:08 AMsell$1.89$0.18030.0007370.0000702710.48
0xB99...5578
0xe3...67c2
10/08/20264:25:49 AMsell$7.15$0.18090.0027870.0000704639.55
0x555...4Fe2
0xa9...6819
10/08/20264:22:52 AMsell$6.6$0.1810.0025830.0000707636.5
0x69C...d1f3
0x03...cf3a
10/08/20264:20:38 AMbuy$0.8355$0.18170.00032780.000071314.59
0x555...4Fe2
0xe6...7659
10/08/20264:19:43 AMsell$5.98$0.18170.0023390.00007132.94
0x8fc...0888
0x37...ff06
10/08/20264:19:13 AMsell$7.47$0.18250.0029210.0000712940.97
0x124...6b30
0x73...fca3