WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1438
Price
0.00007647 WETH
TVL
$9,217.17
MKT CAP
$1.5M
5m
0%
1h
0.98%
4h
0.63%
24h
2.81%
Share
TXNS
123
Buys
52
Sells
71
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
45,828.63
Pooled WETH:
$1.39

STG/WETH price stats on Arbitrum

As of August 15, 2026, the current price of STG token on DEX Uniswap V3 is $0.1438. STG price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,020.47. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,545,560.99. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,217.17. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,217.17.

The total transactions of STG/WETH is 123 in the last 24 hours, 52 of which are buy transactions, and 71 are sales transactions.

STG/WETH pool has a trading volume of $1,020.47 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007647, captured at 7:22 PM UTC.

The price of converting 1 STG to USD is $0.1438 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20267:10:53 PMbuy$7.44$0.14380.0039570.0000764751.75
0x000...4770
0xd0...febc
08/15/20267:03:27 PMsell$2.79$0.14290.0014840.0000759319.55
0xcC8...1FaF
0x8f...6b26
08/15/20267:03:27 PMbuy$8.74$0.14360.0046450.0000762860.89
0xcA0...C056
0x91...e443
08/15/20266:30:44 PMbuy$7.66$0.14290.0040730.00007653.59
0x1d1...370f
0xa3...265a
08/15/20266:19:22 PMbuy$8.23$0.14240.0043760.0000757257.8
0x4Aa...F95F
0xee...0508
08/15/20266:00:58 PMsell$2.76$0.14150.0014660.0000751719.5
0x210...A358
0x07...73e7
08/15/20265:33:39 PMsell$0.1122$0.14150.000059670.000075220.7932
0xeA4...2b58
0x58...6a7b
08/15/20265:08:19 PMbuy$8.82$0.14230.0046810.0000755261.98
0xa20...15e0
0x3c...f608
08/15/20265:08:18 PMsell$14.16$0.14160.0075160.00007516100
0x887...5b92
0x5d...800f
08/15/20265:05:07 PMbuy$8.07$0.14260.0042840.0000757256.57
0xfFa...83AC
0x42...430f
08/15/20264:48:27 PMsell$1.01$0.14160.00053980.000075157.18
0xf78...883e
0x6e...3107
08/15/20264:39:44 PMbuy$8.24$0.14220.0043770.0000754857.99
0xb56...9Ed1
0xff...d9a8
08/15/20264:36:24 PMsell$0.6311$0.14110.00033490.000074894.47
0x8Cd...0695
0x69...d8b9
08/15/20264:33:56 PMsell$0.9784$0.14110.00051930.000074926.93
0x795...d971
0x25...bb91
08/15/20264:26:44 PMsell$2.19$0.14110.0011650.0000749815.55
0x978...fBAa
0xff...9324
08/15/20264:06:09 PMsell$1.52$0.14120.00081080.0000750410.8
0x508...F7a1
0xfb...8d1f
08/15/20263:59:40 PMbuy$21.06$0.14140.011180.00007515148.87
0xC38...d0EA
0xc2...dd65
08/15/20263:59:40 PMsell$23.96$0.14070.012730.00007475170.28
0x556...FD7c
0xff...029c
08/15/20263:57:06 PMbuy$7.36$0.14210.0039150.0000754951.85
0x249...10DB
0xc8...378a
08/15/20263:57:06 PMsell$7.24$0.14120.003850.0000750451.3
0x62C...f0Eb
0xd7...4caf