WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1802
Price
0.00008679 WETH
TVL
$9,307.34
MKT CAP
$2.3M
5m
0%
1h
0.30%
4h
0.96%
24h
0.87%
Share
TXNS
196
Buys
74
Sells
122
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
36,867.46
Pooled WETH:
$1.28

STG/WETH price stats on Arbitrum

As of March 14, 2026, the current price of STG token on DEX Uniswap V3 is $0.1802. STG price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,170.91. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,269,289.28. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,307.35. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,307.35.

The total transactions of STG/WETH is 196 in the last 24 hours, 74 of which are buy transactions, and 122 are sales transactions.

STG/WETH pool has a trading volume of $2,170.91 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00008679, captured at 7:15 AM UTC.

The price of converting 1 STG to USD is $0.1802 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20267:06:18 AMbuy$12.38$0.18020.0059640.0000867968.71
0x2Ac...6E6C
0x2f...060e
03/14/20267:02:03 AMbuy$12.4$0.17950.0059630.0000863469.07
0xA95...f45E
0xf6...4693
03/14/20266:59:08 AMsell$7.67$0.17830.0036910.0000857443.05
0x279...A31f
0x13...8c3b
03/14/20266:56:20 AMsell$12.57$0.1790.0060450.000086170.2
0x123...dD50
0x47...2db5
03/14/20266:54:24 AMbuy$22.78$0.17970.010950.00008644126.74
0xC38...d0EA
0x7a...30e1
03/14/20266:54:24 AMsell$23.27$0.17860.011190.00008593130.23
0xc9B...53F7
0x96...4716
03/14/20266:52:28 AMsell$1.79$0.17960.00086160.000086389.97
0x03B...7515
0x2c...971d
03/14/20266:49:17 AMsell$11.95$0.17970.0057480.0000864266.51
0x000...D84a
0x79...b949
03/14/20266:49:18 AMsell$9.19$0.180.0044230.0000865851.08
0x000...29D7
0x51...2e0f
03/14/20266:49:18 AMbuy$15.07$0.18090.007250.0000869983.33
0x61a...A3b5
0x73...720e
03/14/20266:49:17 AMbuy$15.73$0.18060.0075640.0000868787.06
0xcA0...C056
0x3c...b97e
03/14/20266:47:55 AMsell$15.13$0.17940.0072820.0000863484.34
0x879...F227
0x72...6b21
03/14/20266:47:55 AMbuy$15.05$0.18040.0072470.0000868683.43
0xb56...9Ed1
0xdd...66ad
03/14/20266:44:51 AMsell$14.36$0.17920.0069180.0000863380.13
0x10c...56DD
0x19...1b69
03/14/20266:44:50 AMbuy$15.09$0.18020.0072720.0000868483.74
0x2Ac...6E6C
0x94...7634
03/14/20266:36:15 AMsell$10.23$0.17950.0049130.0000862356.97
0x000...4770
0x8b...2089
03/14/20266:36:15 AMbuy$13.28$0.18050.0063810.000086773.6
0x784...Cf85
0xe3...2569
03/14/20266:21:09 AMsell$2.25$0.17910.001080.0000859812.56
0x2BD...7571
0x0f...ca4c
03/14/20266:21:05 AMsell$2.97$0.17930.0014280.0000860716.59
0x000...4770
0x47...356f
03/14/20266:21:05 AMsell$7.47$0.17970.0035840.0000862641.55
0x000...b41E
0x08...2f48