WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.121
Price
0.00006469 WETH
TVL
$7,733.23
MKT CAP
$1.3M
5m
0%
1h
0.26%
4h
1.64%
24h
3.75%
Share
TXNS
138
Buys
53
Sells
85
Volume
694
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
45,338.6
Pooled WETH:
$1.19

STG/WETH price stats on Arbitrum

As of August 4, 2026, the current price of STG token on DEX Uniswap V3 is $0.121. STG price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $694.30. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,301,091.01. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,733.23. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,733.23.

The total transactions of STG/WETH is 138 in the last 24 hours, 53 of which are buy transactions, and 85 are sales transactions.

STG/WETH pool has a trading volume of $694.30 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006469, captured at 3:11 PM UTC.

The price of converting 1 STG to USD is $0.121 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20262:54:55 PMsell$1.35$0.1210.00072220.0000646911.16
0xc47...3e21
0x56...8adf
08/04/20262:53:56 PMsell$2.42$0.12120.0012950.0000647720
0xc47...3e21
0x0f...6c79
08/04/20262:37:26 PMsell$2.05$0.1210.0010980.0000648616.93
0xDE3...2aD2
0x82...339d
08/04/20262:25:25 PMsell$2.41$0.12080.0012980.0000649420
0xc47...3e21
0xc1...8c6e
08/04/20262:25:00 PMbuy$6.25$0.12140.0033620.000065351.48
0x2Ac...6E6C
0x68...a6e8
08/04/20262:25:01 PMsell$0.9068$0.12090.00048740.000065017.49
0x062...eF2B
0x44...ed6b
08/04/20262:21:19 PMsell$2.41$0.12050.0012960.0000648320
0xc47...3e21
0xf8...0504
08/04/20262:18:28 PMbuy$6$0.12110.0032310.0000651549.59
0xf4c...89ED
0xf2...82ec
08/04/20262:00:25 PMbuy$6.02$0.12070.0032350.000064949.84
0x1d1...370f
0xe0...e8b9
08/04/20261:40:19 PMsell$4.99$0.12080.0026660.0000644941.34
0x428...8fbe
0x4a...6b7a
08/04/20261:29:31 PMbuy$6.1$0.12110.0032660.0000648650.35
0xD81...036E
0xfb...9fbd
08/04/20261:29:14 PMsell$3.74$0.12030.0020020.0000644331.08
0x697...93d5
0xbf...d358
08/04/20261:28:32 PMbuy$6.11$0.12110.0032680.0000647750.46
0x164...C31d
0xc4...7503
08/04/20261:26:56 PMsell$3.74$0.12030.0020010.0000643331.1
0x60b...2BB1
0x47...e06b
08/04/20261:24:06 PMsell$3.72$0.12060.0019930.0000644830.91
0x1E0...2EBd
0xc8...1a6d
08/04/20261:21:14 PMsell$3.7$0.1210.0019780.0000646330.61
0x752...10a7
0x24...c9cc
08/04/20261:18:55 PMbuy$6$0.12150.0032110.0000649749.42
0x1Ba...7ca8
0x07...f167
08/04/20261:15:24 PMsell$4.99$0.12090.0026640.0000645641.26
0x9d1...029b
0x0e...3565
08/04/20261:12:46 PMsell$3.12$0.12130.0016690.0000647225.78
0xcC8...1FaF
0x48...5273
08/04/20261:12:46 PMbuy$7.13$0.12180.0038060.0000650358.52
0x630...28b2
0x93...2497