Info about STG-WETH pair
- Pooled STG:
- 45,911.87
- Pooled WETH:
- $1.39
STG/WETH price stats on Arbitrum
As of August 18, 2026, the current price of STG token on DEX Uniswap V3 is $0.1445. STG price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $740.26. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,553,243.70. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,285.83. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,285.83.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 117 in the last 24 hours, 42 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $740.26 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007604, captured at 12:48 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1445 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:37:51 PM | sell | $1.3 | $0.1445 | 0.0006872 | 0.00007604 | 9.03 | 0x0d...6f19 | |
| 08/18/2026 | 12:37:18 PM | sell | $3.41 | $0.1446 | 0.001798 | 0.00007612 | 23.63 | 0x69...85fd | |
| 08/18/2026 | 12:24:36 PM | buy | $8.06 | $0.1454 | 0.004239 | 0.0000765 | 55.41 | 0x6f...3c1d | |
| 08/18/2026 | 12:13:03 PM | buy | $8.16 | $0.1449 | 0.004294 | 0.00007622 | 56.33 | 0x3b...9498 | |
| 08/18/2026 | 12:03:36 PM | buy | $7.89 | $0.1443 | 0.004155 | 0.00007594 | 54.71 | 0x2a...7e77 | |
| 08/18/2026 | 11:39:21 AM | sell | $2.84 | $0.1434 | 0.001497 | 0.0000754 | 19.86 | 0x85...4ea8 | |
| 08/18/2026 | 11:37:07 AM | sell | $2.83 | $0.1436 | 0.001488 | 0.0000755 | 19.71 | 0x1f...2a78 | |
| 08/18/2026 | 11:28:45 AM | sell | $1.06 | $0.1438 | 0.0005608 | 0.00007557 | 7.42 | 0x0c...5556 | |
| 08/18/2026 | 10:39:50 AM | sell | $1.42 | $0.1433 | 0.0007542 | 0.00007561 | 9.97 | 0x5b...d82d | |
| 08/18/2026 | 10:39:27 AM | buy | $7.62 | $0.144 | 0.004021 | 0.00007596 | 52.94 | 0x34...68d1 | |
| 08/18/2026 | 10:36:07 AM | sell | $0.06879 | $0.1429 | 0.00003628 | 0.00007537 | 0.4813 | 0x92...f2b5 | |
| 08/18/2026 | 10:28:38 AM | buy | $12.1 | $0.1433 | 0.006383 | 0.00007562 | 84.4 | 0xe8...8f19 | |
| 08/18/2026 | 10:28:38 AM | sell | $14.32 | $0.1425 | 0.007557 | 0.00007521 | 100.47 | 0xc3...e5e5 | |
| 08/18/2026 | 10:21:14 AM | sell | $0.8118 | $0.143 | 0.0004283 | 0.00007547 | 5.67 | 0xf9...b88d | |
| 08/18/2026 | 10:20:56 AM | sell | $4.07 | $0.143 | 0.00215 | 0.00007555 | 28.46 | 0x2a...f5ea | |
| 08/18/2026 | 10:16:09 AM | sell | $8.4 | $0.1434 | 0.00444 | 0.00007576 | 58.59 | 0xd7...77d9 | |
| 08/18/2026 | 10:00:06 AM | sell | $1.01 | $0.1438 | 0.0005355 | 0.00007593 | 7.05 | 0xfb...5414 | |
| 08/18/2026 | 10:00:06 AM | buy | $9.85 | $0.1443 | 0.005202 | 0.00007623 | 68.24 | 0x7c...5161 | |
| 08/18/2026 | 9:45:44 AM | sell | $4.03 | $0.1433 | 0.002128 | 0.00007568 | 28.13 | 0x7f...3a3e | |
| 08/18/2026 | 9:25:00 AM | buy | $19.97 | $0.1436 | 0.01054 | 0.00007586 | 138.99 | 0xd1...bbbf |