Info about STG-WETH pair
- Pooled STG:
- 34,288.73
- Pooled WETH:
- $1.93
STG/WETH price stats on Arbitrum
As of May 12, 2026, the current price of STG token on DEX Uniswap V3 is $0.2328. STG price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $8,303.37. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,742,332.24. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $12,469.59. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $12,469.59.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 390 in the last 24 hours, 131 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $8,303.37 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0001003, captured at 1:22 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2328 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:22:23 AM | buy | $19.51 | $0.2328 | 0.008407 | 0.0001003 | 83.81 | 0x96...e517 | |
| 05/12/2026 | 1:22:22 AM | buy | $17.78 | $0.2325 | 0.007663 | 0.0001001 | 76.48 | 0x3e...68ff | |
| 05/12/2026 | 1:20:33 AM | buy | $0.5816 | $0.2326 | 0.0002503 | 0.0001001 | 2.5 | 0xb4...4433 | |
| 05/12/2026 | 1:16:32 AM | buy | $19.55 | $0.2326 | 0.008411 | 0.0001 | 84.05 | 0x2d...3c96 | |
| 05/12/2026 | 1:14:49 AM | buy | $18.4 | $0.2326 | 0.007907 | 0.00009994 | 79.12 | 0x10...57af | |
| 05/12/2026 | 1:10:53 AM | sell | $20.44 | $0.2313 | 0.008779 | 0.00009935 | 88.36 | 0xc5...2b70 | |
| 05/12/2026 | 1:04:31 AM | buy | $3.56 | $0.2331 | 0.001531 | 0.0001 | 15.31 | 0x69...7dff | |
| 05/12/2026 | 12:52:42 AM | sell | $35.05 | $0.2323 | 0.01501 | 0.00009951 | 150.84 | 0xb1...9d80 | |
| 05/12/2026 | 12:51:29 AM | sell | $16.99 | $0.2327 | 0.007276 | 0.00009968 | 72.99 | 0x6a...abed | |
| 05/12/2026 | 12:12:21 AM | sell | $48.22 | $0.2336 | 0.02061 | 0.00009989 | 206.41 | 0xaf...7ebc | |
| 05/12/2026 | 12:06:50 AM | sell | $36.25 | $0.2341 | 0.01551 | 0.0001001 | 154.84 | 0x1b...366e | |
| 05/12/2026 | 12:06:01 AM | sell | $20.37 | $0.2345 | 0.008716 | 0.0001003 | 86.84 | 0xda...7eeb | |
| 05/12/2026 | 12:05:16 AM | sell | $16.04 | $0.2348 | 0.006864 | 0.0001004 | 68.31 | 0x53...8d70 | |
| 05/11/2026 | 11:45:24 PM | sell | $6.46 | $0.2355 | 0.002759 | 0.0001005 | 27.44 | 0x00...952b | |
| 05/11/2026 | 11:44:17 PM | sell | $4.71 | $0.2355 | 0.002012 | 0.0001005 | 20 | 0x73...422d | |
| 05/11/2026 | 11:42:45 PM | sell | $4.85 | $0.2356 | 0.002074 | 0.0001006 | 20.61 | 0xdf...ded8 | |
| 05/11/2026 | 11:40:53 PM | sell | $3.02 | $0.2355 | 0.00129 | 0.0001006 | 12.82 | 0x37...ed7d | |
| 05/11/2026 | 11:33:25 PM | sell | $4.75 | $0.2354 | 0.002034 | 0.0001006 | 20.21 | 0xcc...83f3 | |
| 05/11/2026 | 10:53:02 PM | sell | $17.41 | $0.2362 | 0.007426 | 0.0001007 | 73.71 | 0xa0...cc3e | |
| 05/11/2026 | 10:51:43 PM | sell | $5.97 | $0.2361 | 0.00255 | 0.0001008 | 25.3 | 0xc2...92b3 |