- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 47,977.7
- Pooled WETH:
- $1.21
STG/WETH price stats on Arbitrum
As of August 22, 2026, the current price of STG token on DEX Uniswap V3 is $0.1611. STG price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $5,008.12. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,731,332.94. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,687.52. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,687.52.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 345 in the last 24 hours, 146 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $5,008.12 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006618, captured at 7:54 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1611 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:51:02 AM | sell | $3.58 | $0.1611 | 0.001472 | 0.00006618 | 22.24 | 0x5e...a030 | |
| 08/22/2026 | 7:39:39 AM | buy | $8.68 | $0.162 | 0.003564 | 0.00006652 | 53.58 | 0x3b...5de9 | |
| 08/22/2026 | 7:38:36 AM | sell | $9.67 | $0.1612 | 0.003968 | 0.00006613 | 60 | 0x52...9891 | |
| 08/22/2026 | 7:26:25 AM | buy | $6.06 | $0.1621 | 0.002488 | 0.00006658 | 37.38 | 0x8e...a180 | |
| 08/22/2026 | 7:22:24 AM | sell | $2.03 | $0.1612 | 0.0008341 | 0.00006613 | 12.61 | 0x60...7cee | |
| 08/22/2026 | 7:19:33 AM | buy | $8.77 | $0.1612 | 0.003614 | 0.00006644 | 54.39 | 0xac...4d30 | |
| 08/22/2026 | 7:12:30 AM | buy | $8.62 | $0.1611 | 0.003543 | 0.00006622 | 53.5 | 0x14...da0e | |
| 08/22/2026 | 7:11:54 AM | sell | $7.37 | $0.1601 | 0.00303 | 0.00006581 | 46.04 | 0x4b...29fe | |
| 08/22/2026 | 6:58:44 AM | sell | $16.53 | $0.1604 | 0.00678 | 0.00006582 | 103.01 | 0x61...2a9d | |
| 08/22/2026 | 6:58:44 AM | buy | $11.47 | $0.1613 | 0.004706 | 0.00006616 | 71.13 | 0x76...b3e7 | |
| 08/22/2026 | 6:39:43 AM | buy | $7.93 | $0.1616 | 0.003258 | 0.00006633 | 49.11 | 0x90...9b27 | |
| 08/22/2026 | 6:35:15 AM | buy | $10.21 | $0.1596 | 0.004228 | 0.0000661 | 63.97 | 0xe3...a9b1 | |
| 08/22/2026 | 6:35:15 AM | sell | $8.28 | $0.1586 | 0.003431 | 0.00006568 | 52.24 | 0x70...33ee | |
| 08/22/2026 | 6:31:45 AM | buy | $9.19 | $0.1603 | 0.003791 | 0.00006606 | 57.38 | 0x5e...b808 | |
| 08/22/2026 | 6:06:28 AM | sell | $9.39 | $0.1596 | 0.003865 | 0.00006567 | 58.85 | 0xf4...68d0 | |
| 08/22/2026 | 6:04:11 AM | sell | $4.38 | $0.1604 | 0.0018 | 0.00006584 | 27.34 | 0xda...105c | |
| 08/22/2026 | 6:03:01 AM | buy | $2.23 | $0.1614 | 0.0009156 | 0.00006627 | 13.81 | 0x89...413b | |
| 08/22/2026 | 5:39:42 AM | sell | $10.4 | $0.1605 | 0.004275 | 0.00006597 | 64.79 | 0x5e...ce8f | |
| 08/22/2026 | 5:37:31 AM | sell | $14.53 | $0.1614 | 0.005966 | 0.00006628 | 90.01 | 0x39...1d90 | |
| 08/22/2026 | 5:37:30 AM | buy | $27.61 | $0.162 | 0.01133 | 0.00006652 | 170.38 | 0xe8...dc01 |