- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 46,174.49
- Pooled WETH:
- $1.37
STG/WETH price stats on Arbitrum
As of August 17, 2026, the current price of STG token on DEX Uniswap V3 is $0.1422. STG price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,073.07. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,529,078.36. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,183.73. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,183.73.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 131 in the last 24 hours, 53 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,073.07 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007475, captured at 12:03 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1422 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:29:19 AM | sell | $3.43 | $0.1422 | 0.001806 | 0.00007475 | 24.17 | 0x27...a10d | |
| 08/17/2026 | 11:21:49 AM | sell | $7.06 | $0.1419 | 0.00371 | 0.0000746 | 49.72 | 0x7e...0d47 | |
| 08/17/2026 | 11:21:50 AM | buy | $9.54 | $0.1429 | 0.005017 | 0.00007509 | 66.8 | 0xb1...3213 | |
| 08/17/2026 | 11:14:53 AM | sell | $6.36 | $0.1426 | 0.003337 | 0.00007483 | 44.59 | 0xd6...563b | |
| 08/17/2026 | 11:13:29 AM | sell | $0.01424 | $0.1428 | 0.057475 | 0.00007494 | 0.09975 | 0x7a...cf03 | |
| 08/17/2026 | 11:07:14 AM | sell | $3.47 | $0.1427 | 0.001824 | 0.000075 | 24.32 | 0xd9...8d45 | |
| 08/17/2026 | 10:55:27 AM | buy | $7.06 | $0.1434 | 0.003715 | 0.00007539 | 49.27 | 0xe6...4263 | |
| 08/17/2026 | 10:53:45 AM | sell | $0.03401 | $0.1423 | 0.00001787 | 0.00007482 | 0.2388 | 0x9c...4805 | |
| 08/17/2026 | 10:47:15 AM | sell | $18.21 | $0.1432 | 0.009552 | 0.00007513 | 127.14 | 0xfb...818b | |
| 08/17/2026 | 10:45:26 AM | sell | $7.47 | $0.1439 | 0.003925 | 0.00007556 | 51.94 | 0xc0...432d | |
| 08/17/2026 | 10:27:39 AM | buy | $5.58 | $0.1439 | 0.002954 | 0.00007605 | 38.84 | 0x90...8cd7 | |
| 08/17/2026 | 10:19:48 AM | sell | $1.03 | $0.1427 | 0.0005476 | 0.00007552 | 7.25 | 0xb2...9bdf | |
| 08/17/2026 | 9:54:35 AM | buy | $0.9085 | $0.1437 | 0.0004803 | 0.00007598 | 6.32 | 0x5b...e11a | |
| 08/17/2026 | 9:01:27 AM | sell | $5.13 | $0.1431 | 0.002712 | 0.00007559 | 35.88 | 0xf5...37f2 | |
| 08/17/2026 | 8:50:36 AM | buy | $7.02 | $0.1439 | 0.003711 | 0.00007602 | 48.82 | 0x4b...c2f3 | |
| 08/17/2026 | 8:49:52 AM | sell | $3.97 | $0.1429 | 0.002101 | 0.00007551 | 27.83 | 0xf5...252f | |
| 08/17/2026 | 8:48:33 AM | sell | $0.5125 | $0.143 | 0.0002707 | 0.00007559 | 3.58 | 0x04...01cf | |
| 08/17/2026 | 8:43:36 AM | sell | $0.7968 | $0.143 | 0.0004212 | 0.00007561 | 5.57 | 0x0f...0f5b | |
| 08/17/2026 | 8:41:08 AM | sell | $0.6737 | $0.143 | 0.0003562 | 0.00007563 | 4.7 | 0x37...7a59 | |
| 08/17/2026 | 8:11:41 AM | buy | $6.88 | $0.1438 | 0.003639 | 0.00007598 | 47.9 | 0x9e...6ac7 |