WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.161
Price
0.00009193 WETH
TVL
$10,087.96
MKT CAP
$1.7M
5m
0%
1h
1.67%
4h
0.01%
24h
-7.44%
Share
TXNS
410
Buys
170
Sells
240
Volume
6K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
46,255.18
Pooled WETH:
$1.5

STG/WETH price stats on Arbitrum

As of July 8, 2026, the current price of STG token on DEX Uniswap V3 is $0.161. STG price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $6,355.86. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,731,518.71. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,087.97. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,087.97.

The total transactions of STG/WETH is 410 in the last 24 hours, 170 of which are buy transactions, and 240 are sales transactions.

STG/WETH pool has a trading volume of $6,355.86 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00009193, captured at 5:10 AM UTC.

The price of converting 1 STG to USD is $0.161 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20264:55:17 AMsell$4.47$0.1610.0025540.0000919327.780x8d...2529
07/08/20264:23:34 AMbuy$15.21$0.16180.0086720.0000922693.990xd0...aa39
07/08/20264:23:31 AMsell$2.7$0.16040.001540.0000914516.840xf7...325b
07/08/20264:23:31 AMbuy$11.06$0.16110.0063050.0000918368.650x4e...0dae
07/08/20264:23:27 AMbuy$11.89$0.16030.0067790.0000913674.190x98...de59
07/08/20264:23:14 AMbuy$9.61$0.15950.0054780.0000909360.250x4c...756e
07/08/20264:22:39 AMsell$4.11$0.15830.0023470.00009027260x45...7be5
07/08/20264:20:47 AMsell$14.56$0.15810.0082990.0000901292.080x65...00f1
07/08/20264:20:49 AMbuy$13.01$0.1590.0074190.0000906381.860x80...1f30
07/08/20264:07:47 AMsell$0.5691$0.15840.00032480.000090433.590x0a...f9a8
07/08/20263:33:37 AMsell$15.34$0.15940.0087360.0000907596.260x8f...b7f1
07/08/20263:33:15 AMbuy$30.76$0.15950.017530.00009098192.760x8f...1764
07/08/20263:13:24 AMbuy$15.02$0.15870.0085220.0000900594.620x3b...e901
07/08/20263:06:06 AMsell$5.38$0.15710.0030580.0000893234.240x63...3484
07/08/20263:06:05 AMsell$77.89$0.15530.044280.00008831501.480x18...7195
07/08/20263:06:05 AMbuy$2.49$0.15350.0014180.0000873216.240x98...6dd5
07/08/20263:06:06 AMsell$1.13$0.15740.00064260.00008957.180x53...c947
07/08/20263:06:06 AMsell$1.09$0.15730.00062520.000089456.980x53...c947
07/08/20263:06:06 AMbuy$1.95$0.15370.0011120.0000874112.720x98...edc2
07/08/20263:06:06 AMbuy$64.69$0.15610.036780.00008875414.40x1f...649c