- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 42,438.35
- Pooled WETH:
- $1.22
STG/WETH price stats on Arbitrum
As of September 26, 2026, the current price of STG token on DEX Uniswap V3 is $0.1412. STG price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,188.09. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,508,905.13. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,285.99. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,285.99.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 235 in the last 24 hours, 94 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,188.09 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00005252, captured at 5:58 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1412 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:41:30 PM | sell | $0.8105 | $0.1412 | 0.0003014 | 0.00005252 | 5.73 | 0x12...f2ea | |
| 09/26/2026 | 5:38:50 PM | buy | $1.19 | $0.142 | 0.0004453 | 0.00005283 | 8.42 | 0x94...6e9a | |
| 09/26/2026 | 5:38:50 PM | sell | $6.58 | $0.1414 | 0.002447 | 0.00005261 | 46.51 | 0x07...dd41 | |
| 09/26/2026 | 5:35:00 PM | sell | $0.6095 | $0.1418 | 0.0002266 | 0.00005274 | 4.29 | 0xe9...0539 | |
| 09/26/2026 | 5:35:00 PM | sell | $3.1 | $0.142 | 0.001152 | 0.00005281 | 21.82 | 0x8e...6ede | |
| 09/26/2026 | 5:30:00 PM | sell | $6.54 | $0.1423 | 0.002437 | 0.00005299 | 46 | 0x5d...0699 | |
| 09/26/2026 | 5:15:41 PM | sell | $7.08 | $0.143 | 0.002637 | 0.00005323 | 49.54 | 0x58...5266 | |
| 09/26/2026 | 5:15:39 PM | sell | $2.43 | $0.1435 | 0.0009044 | 0.00005341 | 16.93 | 0x8b...4251 | |
| 09/26/2026 | 5:15:32 PM | sell | $2.09 | $0.1437 | 0.0007802 | 0.00005349 | 14.58 | 0xda...be74 | |
| 09/26/2026 | 5:15:31 PM | sell | $3.97 | $0.144 | 0.001478 | 0.0000536 | 27.57 | 0x13...e695 | |
| 09/26/2026 | 5:15:31 PM | sell | $7.71 | $0.1446 | 0.002871 | 0.00005382 | 53.34 | 0x8a...8e5f | |
| 09/26/2026 | 5:14:33 PM | sell | $6.24 | $0.1454 | 0.002323 | 0.00005407 | 42.96 | 0x3b...489e | |
| 09/26/2026 | 5:14:27 PM | buy | $15.31 | $0.1461 | 0.005694 | 0.00005433 | 104.79 | 0x7d...6ec7 | |
| 09/26/2026 | 5:14:27 PM | sell | $2.71 | $0.1459 | 0.001008 | 0.00005424 | 18.59 | 0x14...527f | |
| 09/26/2026 | 5:13:44 PM | sell | $5.78 | $0.1448 | 0.002152 | 0.00005383 | 39.97 | 0xef...bfeb | |
| 09/26/2026 | 5:13:30 PM | sell | $6.66 | $0.1454 | 0.002477 | 0.00005406 | 45.82 | 0x84...c322 | |
| 09/26/2026 | 5:11:30 PM | sell | $0.1573 | $0.1457 | 0.0000585 | 0.00005419 | 1.07 | 0x23...fc12 | |
| 09/26/2026 | 5:11:30 PM | buy | $7.13 | $0.1464 | 0.002654 | 0.00005443 | 48.75 | 0xe2...10c6 | |
| 09/26/2026 | 5:11:30 PM | sell | $1.29 | $0.1458 | 0.0004821 | 0.00005422 | 8.89 | 0xec...cf69 | |
| 09/26/2026 | 5:10:01 PM | sell | $0.8151 | $0.145 | 0.0003033 | 0.00005399 | 5.61 | 0x17...f277 |