WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2213
Price
0.0001097 WETH
TVL
$11,561.39
MKT CAP
$2.6M
5m
3.36%
1h
4.99%
4h
13.54%
24h
26.84%
Share
TXNS
622
Buys
300
Sells
322
Volume
10K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
28,652.97
Pooled WETH:
$2.58

STG/WETH price stats on Arbitrum

As of May 30, 2026, the current price of STG token on DEX Uniswap V3 is $0.2213. STG price is up 26.84% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $9,845.05. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,572,061.14. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,561.40. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,561.40.

The total transactions of STG/WETH is 622 in the last 24 hours, 300 of which are buy transactions, and 322 are sales transactions.

STG/WETH pool has a trading volume of $9,845.05 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001097, captured at 12:25 PM UTC.

The price of converting 1 STG to USD is $0.2213 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202612:25:14 PMsell$36.9$0.2220.01830.0001101166.2
0xBcc...6392
0x1a...8446
05/30/202612:25:15 PMsell$31.47$0.22060.015610.0001094142.66
0xa12...D8f1
0xb2...9568
05/30/202612:25:15 PMsell$55.98$0.22130.027770.0001097252.98
0xb56...9Ed1
0xb5...9a9e
05/30/202612:25:05 PMsell$28.11$0.22250.013940.0001104126.29
0x1d1...370f
0xac...8bd3
05/30/202612:24:33 PMbuy$18.87$0.22390.0093660.000111184.28
0x2F9...D7D4
0x73...dbd5
05/30/202612:24:30 PMbuy$25.9$0.22360.012850.0001109115.85
0x249...10DB
0xf7...d5dd
05/30/202612:24:29 PMsell$127.6$0.22310.06330.0001106571.92
0xcF5...5ee4
0x88...5125
05/30/202612:24:00 PMsell$1.15$0.22410.00057360.00011125.15
0x2BD...7571
0x09...66b5
05/30/202612:23:56 PMbuy$18.73$0.22530.0092920.000111883.11
0x44C...9a4e
0x39...9ffa
05/30/202612:23:51 PMbuy$16.89$0.2250.0083820.000111675.07
0xf4c...89ED
0x4c...82b5
05/30/202612:23:51 PMsell$0.1879$0.22380.000093240.0001110.8395
0x17F...115C
0xce...029e
05/30/202612:23:42 PMbuy$27.35$0.22470.013570.0001114121.73
0xA95...f45E
0xe6...99e6
05/30/202612:23:38 PMsell$0.1231$0.22270.000061110.00011050.553
0x107...1e05
0x75...537b
05/30/202612:23:38 PMbuy$23.88$0.22430.011850.0001112106.5
0x61a...A3b5
0x13...3e27
05/30/202612:23:38 PMbuy$16.62$0.22390.0082470.000111174.21
0x13e...3ea8
0xef...7deb
05/30/202612:23:36 PMbuy$18.45$0.22340.0091540.000110882.58
0xcA0...C056
0x2b...9e74
05/30/202612:23:35 PMbuy$19.93$0.22310.0098910.000110789.34
0x1Ba...7ca8
0x19...1156
05/30/202612:23:36 PMsell$1.02$0.22190.00050770.00011014.61
0x020...2A88
0xfc...b578
05/30/202612:23:37 PMbuy$15.41$0.22370.0076450.000110968.88
0x22e...8444
0x0f...482f
05/30/202612:23:33 PMbuy$15.24$0.22260.0075610.000110468.45
0x2Ac...6E6C
0xdd...1fbf