WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.1999
Price
0.00007834 WETH
TVL
$4,320.77
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-0.20%
24h
0.90%
Share
TXNS
74
Buys
24
Sells
50
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
275,799.1
Pooled WETH:
$0.8463

STG/WETH price stats on Arbitrum

As of May 20, 2025, the current price of STG token on DEX Uniswap V3 is $0.1999. STG price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,343.08. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $6,242,196.38. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $4,320.77. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $4,320.77.

The total transactions of STG/WETH is 74 in the last 24 hours, 24 of which are buy transactions, and 50 are sales transactions.

STG/WETH pool has a trading volume of $1,343.08 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007834, captured at 4:15 AM UTC.

The price of converting 1 STG to USD is $0.1999 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20253:57:59 AMbuy$21.73$0.19990.0085130.00007834108.650x7d...9999
05/20/20252:49:19 AMbuy$18.55$0.20090.0072090.0000780992.310x82...bd86
05/20/20252:40:35 AMsell$22.01$0.20010.0085470.00007771100xb8...b318
05/20/20252:40:09 AMsell$13.76$0.2010.0053440.0000780368.480x2c...e1ba
05/20/20252:19:24 AMsell$20.82$0.20020.0081370.000078241040x70...da1d
05/20/20251:44:37 AMsell$19.94$0.19940.007850.00007851000x78...2acd
05/20/20251:36:50 AMsell$13.63$0.19970.0053730.0000787168.270x96...e009
05/20/20251:31:16 AMsell$5.92$0.19910.0023450.0000788329.750x59...b620
05/20/20251:31:16 AMsell$56.47$0.20010.022350.00007922282.190x9e...e0e5
05/20/20251:31:16 AMbuy$63.11$0.20120.024980.00007965313.60xc2...5c48
05/20/20251:19:14 AMsell$12.99$0.19950.0051580.0000791965.130xfd...1247
05/20/20251:19:14 AMsell$25.66$0.19890.010180.00007895129.030x47...cdb3
05/20/20251:19:13 AMsell$11.81$0.19990.0046910.0000793459.120xb4...9701
05/20/20251:19:13 AMbuy$81$0.20.032150.00007939404.990x10...aaa0
05/20/202512:56:13 AMbuy$14.5$0.19890.0057430.000078872.880xfb...eef7
05/20/202512:23:49 AMbuy$18.55$0.20030.0072780.0000785992.610x50...4e3f
05/20/202512:18:30 AMsell$27.6$0.20.01080.000078271380xf3...719c
05/20/202512:17:44 AMsell$4.89$0.20060.0019170.0000785424.40xc8...9946
05/20/202512:16:32 AMsell$16.92$0.20030.0066430.0000786884.430x4a...569c
05/19/202511:41:18 PMsell$11.53$0.19890.0045720.0000788657.980xc9...2ad6