WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.139
Price
0.00007224 WETH
TVL
$9,306.88
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.27%
24h
-0.88%
Share
TXNS
154
Buys
41
Sells
113
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
50,006.93
Pooled WETH:
$1.22

STG/WETH price stats on Arbitrum

As of July 23, 2026, the current price of STG token on DEX Uniswap V3 is $0.139. STG price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,162.53. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,494,758.83. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,306.88. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,306.88.

The total transactions of STG/WETH is 154 in the last 24 hours, 41 of which are buy transactions, and 113 are sales transactions.

STG/WETH pool has a trading volume of $1,162.53 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007224, captured at 10:34 AM UTC.

The price of converting 1 STG to USD is $0.139 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202610:10:44 AMsell$9.43$0.1390.0048990.0000722467.82
0x021...df9E
0xbb...9ee5
07/23/202610:10:16 AMbuy$9.37$0.13990.0048720.0000726867.03
0xc8e...EE24
0xc4...146d
07/23/20268:18:40 AMsell$9.58$0.13870.0049910.0000722469.08
0x22e...8444
0xfa...2628
07/23/20267:34:22 AMbuy$1.91$0.13940.00099950.0000728113.72
0x019...7d68
0x2d...a2e9
07/23/20265:09:28 AMsell$0.4684$0.13880.0002440.000072353.37
0x8C1...a421
0x27...5b28
07/23/20264:47:49 AMbuy$10.25$0.13960.0053340.0000726273.45
0x445...2911
0x23...af8a
07/23/20264:47:49 AMsell$13.42$0.13890.0069790.0000722496.61
0xe9D...7155
0x31...7920
07/23/20264:46:29 AMsell$3.57$0.13940.001860.0000725225.64
0x3F6...bdd3
0x5f...2e61
07/23/20264:23:06 AMsell$2.72$0.13960.0014160.0000726319.5
0x06A...f334
0x3f...150b
07/23/20263:59:21 AMsell$3.62$0.13950.0018870.0000727425.95
0xD7C...e944
0xd5...3765
07/23/20263:49:08 AMsell$4.19$0.13990.0021860.0000728730
0x98D...2E7C
0xb7...8a64
07/23/20262:51:35 AMsell$15.05$0.14080.0078230.00007319106.87
0xD81...036E
0xac...353d
07/23/20262:47:54 AMsell$9.72$0.14170.0050540.0000736168.66
0xA95...f45E
0x44...f164
07/23/20262:41:54 AMsell$1$0.14190.00052120.000073797.06
0x375...C524
0xc9...b66a
07/23/20262:41:53 AMsell$1.2$0.14210.00062580.000073918.46
0x0fF...a8cF
0xbe...fbad
07/23/20262:41:54 AMsell$2.21$0.1420.001150.0000738515.58
0x2ff...C6dc
0xfa...3858
07/23/20262:41:53 AMbuy$10.69$0.14270.0055570.0000741974.9
0x22E...f942
0x34...c048
07/23/20262:41:49 AMbuy$10.45$0.1420.0054340.0000738373.59
0xf4c...89ED
0x07...9b1a
07/23/20262:41:47 AMbuy$9.41$0.14130.0048960.0000734966.62
0x4Aa...F95F
0xf9...6d8c
07/23/20262:39:34 AMbuy$9.95$0.14090.005170.0000731770.66
0x021...df9E
0x60...1f9c