- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 47,285.52
- Pooled WETH:
- $0.2754
STG/WETH price stats on Arbitrum
As of September 18, 2025, the current price of STG token on DEX Uniswap V3 is $0.1741. STG price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $2,717.01. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,592,388.93. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,501.18. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,501.18.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 347 in the last 24 hours, 84 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $2,717.01 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0000378, captured at 3:33 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1741 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:33:12 PM | sell | $0.0977 | $0.1741 | 0.00002121 | 0.0000378 | 0.5611 | 0x20...8e2c | |
| 09/18/2025 | 3:27:35 PM | sell | $0.4756 | $0.1741 | 0.0001032 | 0.00003781 | 2.73 | 0x81...ea3b | |
| 09/18/2025 | 3:27:35 PM | buy | $12.81 | $0.1749 | 0.002782 | 0.00003799 | 73.23 | 0xc3...0f9e | |
| 09/18/2025 | 3:01:16 PM | buy | $5.38 | $0.1685 | 0.00117 | 0.0000366 | 31.97 | 0x41...5001 | |
| 09/18/2025 | 3:01:16 PM | sell | $5.41 | $0.1725 | 0.001176 | 0.00003747 | 31.39 | 0xbc...ed16 | |
| 09/18/2025 | 3:01:15 PM | sell | $171.65 | $0.1704 | 0.03727 | 0.00003701 | 1,007.04 | 0xa2...43cd | |
| 09/18/2025 | 3:01:16 PM | buy | $143.54 | $0.1711 | 0.03117 | 0.00003717 | 838.59 | 0xab...1e70 | |
| 09/18/2025 | 3:01:17 PM | buy | $33.77 | $0.1741 | 0.007333 | 0.00003781 | 193.95 | 0x86...7ddf | |
| 09/18/2025 | 2:59:24 PM | sell | $5.49 | $0.1737 | 0.001192 | 0.00003769 | 31.62 | 0x4e...50dc | |
| 09/18/2025 | 2:58:39 PM | sell | $2.47 | $0.1733 | 0.000538 | 0.00003762 | 14.3 | 0x98...ca7e | |
| 09/18/2025 | 2:58:39 PM | buy | $13.53 | $0.1746 | 0.002936 | 0.00003789 | 77.49 | 0x29...7a41 | |
| 09/18/2025 | 2:41:04 PM | sell | $1.89 | $0.1736 | 0.0004111 | 0.00003764 | 10.92 | 0x0c...8155 | |
| 09/18/2025 | 2:36:43 PM | sell | $8.58 | $0.174 | 0.001858 | 0.00003768 | 49.33 | 0x5f...e766 | |
| 09/18/2025 | 2:33:05 PM | sell | $1.13 | $0.1739 | 0.0002464 | 0.00003771 | 6.53 | 0x9d...b83f | |
| 09/18/2025 | 2:28:45 PM | buy | $13.22 | $0.1747 | 0.002868 | 0.00003789 | 75.68 | 0x2b...ee58 | |
| 09/18/2025 | 2:22:10 PM | sell | $0.01072 | $0.1734 | 0.052325 | 0.00003762 | 0.06182 | 0x85...3aac | |
| 09/18/2025 | 2:10:23 PM | sell | $4.64 | $0.1727 | 0.00101 | 0.00003763 | 26.85 | 0xd4...705a | |
| 09/18/2025 | 2:10:10 PM | sell | $4.49 | $0.1729 | 0.0009795 | 0.00003767 | 26 | 0x9a...4c96 | |
| 09/18/2025 | 2:05:44 PM | sell | $0.173 | $0.173 | 0.00003769 | 0.00003769 | 1 | 0x51...c868 | |
| 09/18/2025 | 2:05:07 PM | buy | $14.58 | $0.1738 | 0.003177 | 0.00003786 | 83.9 | 0xfc...1cf0 |