WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1842
Price
0.00007061 WETH
TVL
$10,976.55
MKT CAP
$1.7M
5m
0%
1h
-0.72%
4h
-4.95%
24h
-0.14%
Share
TXNS
127
Buys
46
Sells
81
Volume
829
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,747.27
Pooled WETH:
$1.39

STG/WETH price stats on Arbitrum

As of October 7, 2026, the current price of STG token on DEX Uniswap V3 is $0.1842. STG price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $829.40. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,692,124.53. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,976.56. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,976.56.

The total transactions of STG/WETH is 127 in the last 24 hours, 46 of which are buy transactions, and 81 are sales transactions.

STG/WETH pool has a trading volume of $829.40 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007061, captured at 4:41 AM UTC.

The price of converting 1 STG to USD is $0.1842 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:39:55 AMsell$5.19$0.18420.001990.0000706128.18
0x1D3...9A4F
0x1e...db27
10/07/20264:27:39 AMsell$19.04$0.18560.0072980.00007113102.6
0x7c5...7eB4
0xe7...e45c
10/07/20263:37:54 AMsell$4.74$0.18710.0018140.0000716425.33
0x492...275b
0x32...3a83
10/07/20263:27:06 AMsell$4.5$0.18730.0017280.0000718324.06
0x29e...7a2a
0x13...4b4e
10/07/20263:19:51 AMsell$2.74$0.1880.001050.0000719914.59
0x297...5E3F
0xf4...b052
10/07/20263:12:38 AMsell$5.04$0.18860.0019290.0000721626.73
0x2AC...dd58
0x85...a462
10/07/20263:10:29 AMsell$2.08$0.18930.00079510.0000723110.99
0xf5d...F658
0xbf...399a
10/07/20263:03:22 AMsell$5.59$0.18960.0021370.0000724829.49
0xB2c...3b85
0x35...1b4a
10/07/20263:01:14 AMsell$0.2742$0.18970.00010490.00007261.44
0xf19...04ed
0x3f...69ba
10/07/20262:58:15 AMsell$0.6452$0.18970.00024690.000072623.39
0xF62...F655
0x78...9cf0
10/07/20262:51:27 AMsell$10.77$0.19060.0041180.0000728756.52
0x497...A452
0x58...22eb
10/07/20262:39:13 AMsell$2.44$0.19140.00093390.0000731512.76
0xF70...d52B
0xb8...71dc
10/07/20262:25:45 AMbuy$14.35$0.19140.00550.0000733374.99
0x375...C524
0x34...b7d1
10/07/20262:25:38 AMbuy$8.16$0.190.0031290.0000728542.95
0xaB8...4654
0xd9...0961
10/07/20262:24:53 AMbuy$6.5$0.18920.0024940.0000725334.39
0x255...Dce9
0x30...5d90
10/07/20262:21:54 AMbuy$6.66$0.18910.0025460.0000722535.24
0x69C...d1f3
0xe7...0c66
10/07/20262:17:45 AMsell$13.6$0.18830.0051970.0000719672.21
0x7c2...64b5
0x30...867b
10/07/20262:11:23 AMbuy$6.65$0.190.002540.0000725535.02
0x810...2b90
0x8a...3527
10/07/20262:02:53 AMbuy$4.08$0.18910.0015620.0000723221.6
0x02a...818f
0x4f...1a59
10/07/20262:03:45 AMsell$0.05641$0.18740.000021650.000071970.3009
0xD31...1579
0x54...a368