WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1343
Price
0.00006996 WETH
TVL
$8,825.59
MKT CAP
$1.4M
5m
0%
1h
0.85%
4h
-2.99%
24h
0.49%
Share
TXNS
172
Buys
77
Sells
95
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
47,123.55
Pooled WETH:
$1.29

STG/WETH price stats on Arbitrum

As of August 9, 2026, the current price of STG token on DEX Uniswap V3 is $0.1343. STG price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,233.12. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,443,613.93. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,825.60. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,825.60.

The total transactions of STG/WETH is 172 in the last 24 hours, 77 of which are buy transactions, and 95 are sales transactions.

STG/WETH pool has a trading volume of $1,233.12 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006996, captured at 10:49 AM UTC.

The price of converting 1 STG to USD is $0.1343 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202610:43:46 AMbuy$8.44$0.13490.0043950.0000702662.55
0x18F...9Ca2
0xbd...295c
08/09/202610:43:46 AMsell$1.11$0.13430.00058020.000069968.29
0x000...b41E
0xf8...b8b2
08/09/202610:40:37 AMbuy$8.59$0.13430.0044770.0000699863.98
0xb07...A0b7
0xa5...6da0
08/09/202610:27:10 AMbuy$8.16$0.13390.0042470.0000697160.93
0x1d1...370f
0xd3...aa2d
08/09/202610:26:36 AMbuy$8.35$0.13320.0043530.0000694462.69
0xb2E...f3a1
0x13...f349
08/09/202610:25:28 AMbuy$8.82$0.13270.0045990.0000691766.48
0xfFa...83AC
0x4f...a051
08/09/202610:19:07 AMbuy$8.41$0.13240.0043810.000068963.57
0x123...dD50
0x64...b9f9
08/09/202610:16:01 AMsell$12.64$0.13160.0065850.0000685696.05
0xd33...18B2
0x8f...64f5
08/09/202610:02:51 AMsell$7.71$0.13230.0040140.0000688858.28
0x44C...9a4e
0x43...b935
08/09/202610:00:16 AMsell$8.77$0.13280.0045650.0000691366.03
0x003...7923
0xe7...57cd
08/09/20269:53:42 AMsell$8.31$0.13320.004330.0000694162.37
0xCBB...1424
0x0a...17b5
08/09/20269:26:25 AMbuy$7.89$0.13350.0041270.0000698459.09
0xb56...9Ed1
0x32...6635
08/09/20269:09:16 AMbuy$7.52$0.13360.0039170.0000695856.29
0xb2E...f3a1
0x48...08ee
08/09/20269:07:30 AMsell$4.09$0.13230.0021370.0000691130.92
0xBFe...52F2
0x68...e81d
08/09/20269:01:45 AMsell$4.4$0.13240.0023050.0000692533.28
0x0c5...0fb3
0xd1...6b90
08/09/20268:53:00 AMbuy$7.87$0.13310.0041160.0000696159.13
0x630...28b2
0x4c...82ae
08/09/20268:48:54 AMsell$9.26$0.13240.0048450.0000692270
0xED0...46De
0x6a...82d7
08/09/20268:44:13 AMbuy$7.28$0.13320.0038060.0000696754.63
0x123...dD50
0x6a...0947
08/09/20268:41:46 AMsell$13.4$0.13270.0070010.00006932101
0xF21...39b9
0x94...a3ad
08/09/20268:41:47 AMbuy$0.941$0.13310.00049130.000069537.06
0x021...4D53
0xb7...bde0