WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2193
Price
0.0001295 WETH
TVL
$11,734.59
MKT CAP
$2.7M
5m
0%
1h
1.26%
4h
1.36%
24h
-13.31%
Share
TXNS
619
Buys
277
Sells
342
Volume
10K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
25,717.73
Pooled WETH:
$3.59

STG/WETH price stats on Arbitrum

As of June 19, 2026, the current price of STG token on DEX Uniswap V3 is $0.2193. STG price is down -13.31% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $9,688.50. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,690,297.80. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,734.60. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,734.60.

The total transactions of STG/WETH is 619 in the last 24 hours, 277 of which are buy transactions, and 342 are sales transactions.

STG/WETH pool has a trading volume of $9,688.50 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001295, captured at 4:30 AM UTC.

The price of converting 1 STG to USD is $0.2193 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20264:30:13 AMbuy$15.92$0.21930.0094040.000129572.59
0x630...28b2
0xcc...d419
06/19/20264:13:56 AMbuy$19.98$0.21960.011770.000129391.01
0x003...7923
0xa5...fac5
06/19/20264:09:58 AMsell$14.98$0.21780.0088470.000128568.82
0xb07...A0b7
0xe9...8d38
06/19/20264:09:42 AMsell$15$0.21820.0088470.000128768.73
0x61a...A3b5
0x2c...f81f
06/19/20264:05:21 AMbuy$27.23$0.21860.016120.0001294124.55
0x13e...3ea8
0xd0...346a
06/19/20264:01:53 AMsell$24.64$0.21750.014570.0001286113.28
0xfFa...83AC
0x68...1fb6
06/19/20264:01:32 AMbuy$24.16$0.21910.014260.0001294110.25
0xCFf...BF66
0xeb...3ec8
06/19/20264:01:14 AMbuy$15.08$0.21880.0089070.000129268.93
0x44C...9a4e
0x80...edd0
06/19/20264:00:35 AMbuy$22.63$0.21860.013340.0001288103.55
0xCBB...1424
0xe0...d29e
06/19/20264:00:35 AMbuy$19.13$0.21890.011270.00012987.36
0x13e...3ea8
0x4c...bb3e
06/19/20264:00:24 AMbuy$15.04$0.21820.0088670.000128668.94
0xc46...D71E
0x56...f0d5
06/19/20263:59:39 AMbuy$17.09$0.21770.010080.000128478.49
0x021...df9E
0xc7...d051
06/19/20263:59:31 AMbuy$14.99$0.21750.0088430.000128268.93
0x784...Cf85
0xb1...5a5b
06/19/20263:58:53 AMbuy$21.02$0.21720.01240.000128196.81
0x1Ba...7ca8
0x4b...d6c7
06/19/20263:58:49 AMbuy$15.02$0.21710.008850.000127969.18
0xcA0...C056
0x7f...a07d
06/19/20263:37:08 AMbuy$13.55$0.21660.0079960.000127762.58
0x021...df9E
0xc3...f2c4
06/19/20263:25:59 AMsell$14.93$0.21540.0088020.00012769.3
0x2Ac...6E6C
0x76...ad58
06/19/20263:25:13 AMsell$23.33$0.21570.013750.0001272108.12
0xf4c...89ED
0xa1...fb3b
06/19/20263:25:02 AMsell$14.39$0.21630.0084720.000127466.5
0xb2E...f3a1
0xbc...7a0c
06/19/20263:22:32 AMsell$13.43$0.21620.0079250.000127562.13
0xf4c...89ED
0x10...7757