Info about STG-WETH pair
- Pooled STG:
- 47,541.29
- Pooled WETH:
- $1.24
STG/WETH price stats on Arbitrum
As of August 29, 2026, the current price of STG token on DEX Uniswap V3 is $0.1676. STG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,719.61. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,801,881.15. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,030.29. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,030.29.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 173 in the last 24 hours, 59 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,719.61 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006845, captured at 11:21 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1676 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:19:48 PM | sell | $10.19 | $0.1676 | 0.004162 | 0.00006845 | 60.8 | 0x1b...4af4 | |
| 08/29/2026 | 9:58:51 PM | sell | $4.9 | $0.1683 | 0.002001 | 0.00006864 | 29.15 | 0x88...c978 | |
| 08/29/2026 | 9:39:58 PM | sell | $10.26 | $0.1688 | 0.004185 | 0.00006887 | 60.76 | 0x3c...dbaf | |
| 08/29/2026 | 9:39:58 PM | sell | $2.29 | $0.1692 | 0.0009361 | 0.00006903 | 13.55 | 0xfe...f4a5 | |
| 08/29/2026 | 9:39:58 PM | sell | $1.66 | $0.1685 | 0.0006777 | 0.00006872 | 9.86 | 0x6b...bd85 | |
| 08/29/2026 | 9:39:58 PM | buy | $147.18 | $0.1657 | 0.06003 | 0.00006761 | 887.81 | 0x17...003c | |
| 08/29/2026 | 9:39:57 PM | sell | $112.32 | $0.1632 | 0.04581 | 0.00006659 | 687.91 | 0xf2...a074 | |
| 08/29/2026 | 9:39:57 PM | buy | $7.84 | $0.1611 | 0.0032 | 0.0000657 | 48.71 | 0xcc...730d | |
| 08/29/2026 | 9:23:00 PM | buy | $10.42 | $0.1675 | 0.004246 | 0.00006828 | 62.19 | 0x7c...586a | |
| 08/29/2026 | 9:01:07 PM | buy | $9.16 | $0.1668 | 0.003739 | 0.00006803 | 54.95 | 0x8f...9ed2 | |
| 08/29/2026 | 8:59:05 PM | sell | $8.12 | $0.1658 | 0.003313 | 0.00006761 | 49 | 0x56...9b16 | |
| 08/29/2026 | 8:33:26 PM | buy | $9.88 | $0.1667 | 0.004031 | 0.000068 | 59.28 | 0xbb...d728 | |
| 08/29/2026 | 8:25:48 PM | sell | $1.15 | $0.1656 | 0.0004694 | 0.00006748 | 6.95 | 0x24...d53c | |
| 08/29/2026 | 8:00:35 PM | sell | $0.1452 | $0.1655 | 0.00005924 | 0.0000675 | 0.8776 | 0xc6...a572 | |
| 08/29/2026 | 7:56:05 PM | buy | $9.04 | $0.1662 | 0.003686 | 0.00006779 | 54.37 | 0x2b...273b | |
| 08/29/2026 | 7:52:16 PM | sell | $10.12 | $0.1655 | 0.004122 | 0.0000674 | 61.16 | 0xd9...5de7 | |
| 08/29/2026 | 7:50:11 PM | sell | $0.3035 | $0.1657 | 0.0001236 | 0.00006753 | 1.83 | 0xa8...d5e8 | |
| 08/29/2026 | 7:38:16 PM | buy | $9.12 | $0.1664 | 0.003719 | 0.00006783 | 54.82 | 0xf0...659a | |
| 08/29/2026 | 7:35:06 PM | buy | $29.76 | $0.1653 | 0.01212 | 0.00006734 | 179.97 | 0xb8...218c | |
| 08/29/2026 | 7:35:04 PM | sell | $35.97 | $0.1643 | 0.01465 | 0.00006693 | 218.88 | 0x5b...7528 |