WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1363
Price
0.00007392 WETH
TVL
$9,056.64
MKT CAP
$1.5M
5m
0%
1h
-0.50%
4h
-1.70%
24h
-4.06%
Share
TXNS
108
Buys
24
Sells
84
Volume
849
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
49,530.07
Pooled WETH:
$1.24

STG/WETH price stats on Arbitrum

As of July 18, 2026, the current price of STG token on DEX Uniswap V3 is $0.1363. STG price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $849.13. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,465,519.21. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,056.65. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,056.65.

The total transactions of STG/WETH is 108 in the last 24 hours, 24 of which are buy transactions, and 84 are sales transactions.

STG/WETH pool has a trading volume of $849.13 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007392, captured at 10:50 AM UTC.

The price of converting 1 STG to USD is $0.1363 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:20:52 AMsell$3.62$0.13630.0019670.0000739226.61
0xaF9...02c3
0x6a...4a63
07/18/202610:05:51 AMsell$1.19$0.13650.00064710.0000748.74
0x34D...9f60
0x8a...7114
07/18/20269:31:05 AMbuy$3.65$0.1370.0019860.0000744126.69
0xAeC...4f59
0x88...b6f0
07/18/20269:14:04 AMsell$11.77$0.13680.0063760.000074186.04
0x22e...8444
0x93...8ee5
07/18/20269:07:17 AMsell$11.42$0.13760.0061830.0000745282.97
0x22E...f942
0xbd...0c8e
07/18/20268:19:56 AMsell$1.06$0.13770.00057690.000074747.71
0xe2D...7444
0x14...574f
07/18/20267:36:04 AMsell$10.53$0.13820.0057130.0000749576.22
0xcBb...4670
0x16...0d69
07/18/20267:35:50 AMsell$0.4281$0.13860.00023210.000075143.08
0x8A7...428d
0x3b...29d2
07/18/20266:25:30 AMsell$1.86$0.13870.0010120.0000751813.47
0x11C...ADF3
0x6a...2bfd
07/18/20266:05:14 AMsell$7.79$0.13890.0042280.0000753656.1
0x072...4b1b
0x1f...059e
07/18/20265:31:41 AMbuy$13.47$0.13970.0072990.0000757196.4
0x22e...8444
0x20...fd99
07/18/20265:31:40 AMbuy$19.99$0.13860.010830.00007511144.23
0xd05...DF7D
0x00...696f
07/18/20265:31:40 AMsell$32.76$0.13820.017750.00007489237.03
0xCE7...C54A
0xd1...fa6a
07/18/20264:32:04 AMsell$2.16$0.1390.0011730.0000755115.54
0x482...051d
0x3c...402f
07/18/20261:23:06 AMsell$1.11$0.13910.00060420.000075577.99
0x388...bF05
0xfd...1759
07/18/20261:00:30 AMsell$3.75$0.13910.0020420.0000756627
0x8d1...656B
0x5a...bb5b
07/18/202612:29:42 AMsell$1.71$0.13960.00092940.0000757612.26
0x394...d1bD
0x69...3210
07/18/202612:12:41 AMbuy$11.47$0.13980.0062370.0000760482.02
0x1Ba...7ca8
0xc4...fa46
07/17/202611:38:12 PMsell$2.32$0.13890.001260.0000754216.7
0x070...833a
0xee...0e3d
07/17/202610:58:57 PMsell$2.1$0.13880.0011440.000075515.16
0x95c...C397
0x8b...f231