WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2119
Price
0.0001019 WETH
TVL
$10,752.91
MKT CAP
$2.8M
5m
-0.13%
1h
0.26%
4h
-1.85%
24h
-0.68%
Share
TXNS
461
Buys
210
Sells
251
Volume
8K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
31,735.67
Pooled WETH:
$1.93

STG/WETH price stats on Arbitrum

As of April 7, 2026, the current price of STG token on DEX Uniswap V3 is $0.2119. STG price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $7,544.32. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,794,407.20. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,752.91. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,752.91.

The total transactions of STG/WETH is 461 in the last 24 hours, 210 of which are buy transactions, and 251 are sales transactions.

STG/WETH pool has a trading volume of $7,544.32 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001019, captured at 3:27 PM UTC.

The price of converting 1 STG to USD is $0.2119 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20263:24:56 PMsell$21.79$0.21190.010480.0001019102.81
0x7D0...3040
0x18...e493
04/07/20263:21:55 PMsell$14.84$0.21180.0071560.000102170.06
0x7D0...3040
0x24...0cb4
04/07/20263:18:09 PMsell$9.75$0.21220.0046980.000102245.96
0x9E1...f763
0xfc...e1ee
04/07/20263:15:53 PMbuy$18.24$0.21290.0088060.000102885.66
0x003...7923
0x4b...37a6
04/07/20263:12:50 PMsell$9.73$0.21170.0046950.000102145.96
0x8ef...aE23
0xe1...2069
04/07/20263:12:42 PMbuy$17.37$0.21290.0083810.000102781.57
0xa12...D8f1
0x74...b526
04/07/20263:12:30 PMsell$1.04$0.21150.00050270.0001024.92
0x472...0d3C
0x7c...5a26
04/07/20263:09:27 PMbuy$15.55$0.21210.0075230.000102673.3
0x630...28b2
0xd4...d638
04/07/20263:08:47 PMbuy$20.46$0.21170.0099030.000102496.62
0x003...7923
0x54...e6d6
04/07/20263:06:54 PMbuy$18.02$0.21150.008720.000102385.2
0x61a...A3b5
0x15...655d
04/07/20263:06:29 PMbuy$16.92$0.2110.0081970.000102280.2
0x884...12E6
0x8e...07d6
04/07/20263:05:18 PMbuy$15.01$0.21080.0072680.00010271.19
0x784...Cf85
0xef...e7a6
04/07/20263:00:33 PMbuy$14.55$0.21080.0070360.000101969
0x630...28b2
0xd2...010a
04/07/20263:00:11 PMsell$6.08$0.20980.0029380.000101329
0xb3B...cA30
0x6b...7d80
04/07/20262:48:40 PMsell$6.44$0.21040.0031060.000101330.64
0x18a...075c
0x3b...8d54
04/07/20262:32:47 PMsell$25.2$0.21020.012160.0001015119.86
0xfFa...83AC
0x01...3222
04/07/20262:30:29 PMsell$15.58$0.2110.0075060.000101673.84
0x394...8961
0x7d...8cda
04/07/20262:25:06 PMsell$14.22$0.2110.0068570.000101767.38
0x884...12E6
0x90...d6b6
04/07/20262:24:44 PMsell$6.32$0.21140.0030470.000101829.92
0x96d...29A0
0x5c...efad
04/07/20262:18:55 PMsell$0.02533$0.21040.000012260.00010180.1204
0x4AC...bFD7
0x44...237b