Info about STG-WETH pair
- Pooled STG:
- 37,211.81
- Pooled WETH:
- $2.38
STG/WETH price stats on Arbitrum
As of June 30, 2026, the current price of STG token on DEX Uniswap V3 is $0.1705. STG price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $7,728.56. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,833,636.93. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,111.75. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,111.75.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 459 in the last 24 hours, 191 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $7,728.56 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0001077, captured at 10:32 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1705 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:31:43 AM | buy | $25.38 | $0.1705 | 0.01604 | 0.0001077 | 148.87 | 0x66...7ee8 | |
| 06/30/2026 | 10:27:21 AM | buy | $10.64 | $0.1703 | 0.006724 | 0.0001075 | 62.5 | 0x4f...61ed | |
| 06/30/2026 | 10:26:30 AM | sell | $4.89 | $0.1692 | 0.003092 | 0.0001069 | 28.92 | 0x5c...0d5c | |
| 06/30/2026 | 10:21:50 AM | buy | $13.91 | $0.1702 | 0.008787 | 0.0001075 | 81.72 | 0xda...4afd | |
| 06/30/2026 | 10:21:51 AM | sell | $0.8794 | $0.1692 | 0.0005555 | 0.0001069 | 5.19 | 0x37...b1fa | |
| 06/30/2026 | 10:21:21 AM | buy | $22.61 | $0.1697 | 0.01429 | 0.0001073 | 133.2 | 0x1b...c606 | |
| 06/30/2026 | 10:18:58 AM | buy | $10.18 | $0.1696 | 0.006436 | 0.0001071 | 60.05 | 0xee...c089 | |
| 06/30/2026 | 9:48:40 AM | buy | $9.29 | $0.1694 | 0.005875 | 0.000107 | 54.86 | 0xe0...c214 | |
| 06/30/2026 | 9:48:07 AM | sell | $5.68 | $0.1684 | 0.003592 | 0.0001064 | 33.75 | 0xaa...fcad | |
| 06/30/2026 | 9:44:12 AM | buy | $19.21 | $0.1693 | 0.01214 | 0.0001069 | 113.48 | 0x01...b1ee | |
| 06/30/2026 | 9:43:51 AM | sell | $2.85 | $0.1681 | 0.001806 | 0.0001062 | 17 | 0xca...e89b | |
| 06/30/2026 | 9:32:22 AM | buy | $15.54 | $0.1687 | 0.009838 | 0.0001068 | 92.08 | 0xb1...c265 | |
| 06/30/2026 | 9:30:09 AM | buy | $9.13 | $0.1688 | 0.005778 | 0.0001067 | 54.14 | 0x76...4f7b | |
| 06/30/2026 | 9:27:39 AM | buy | $19.84 | $0.1686 | 0.01254 | 0.0001065 | 117.69 | 0x5f...c3b0 | |
| 06/30/2026 | 9:24:51 AM | buy | $8.78 | $0.1684 | 0.005548 | 0.0001064 | 52.13 | 0xdc...f201 | |
| 06/30/2026 | 9:08:33 AM | buy | $11.61 | $0.168 | 0.007346 | 0.0001063 | 69.09 | 0x5c...768c | |
| 06/30/2026 | 9:08:31 AM | sell | $0.1117 | $0.1669 | 0.0000707 | 0.0001056 | 0.6693 | 0xef...1c44 | |
| 06/30/2026 | 9:06:51 AM | sell | $0.1134 | $0.1672 | 0.00007168 | 0.0001056 | 0.6786 | 0x5d...806b | |
| 06/30/2026 | 9:05:00 AM | sell | $0.1126 | $0.1674 | 0.00007108 | 0.0001056 | 0.6729 | 0xa3...51be | |
| 06/30/2026 | 9:01:59 AM | sell | $0.816 | $0.167 | 0.0005161 | 0.0001056 | 4.88 | 0x61...456b |