WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2055
Price
0.00008972 WETH
TVL
$11,101.25
MKT CAP
$2.6M
5m
0%
1h
2.20%
4h
3.80%
24h
-6.49%
Share
TXNS
445
Buys
147
Sells
298
Volume
5K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
37,901.95
Pooled WETH:
$1.44

STG/WETH price stats on Arbitrum

As of April 20, 2026, the current price of STG token on DEX Uniswap V3 is $0.2055. STG price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $4,630.67. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,587,289.64. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,101.26. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,101.26.

The total transactions of STG/WETH is 445 in the last 24 hours, 147 of which are buy transactions, and 298 are sales transactions.

STG/WETH pool has a trading volume of $4,630.67 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00008972, captured at 1:58 AM UTC.

The price of converting 1 STG to USD is $0.2055 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20261:51:44 AMsell$6.14$0.20550.0026820.0000897229.9
0xC8e...3C63
0x24...184e
04/20/20261:39:30 AMsell$1.4$0.20590.00061260.000089916.81
0x000...D84a
0x56...272d
04/20/20261:39:30 AMsell$0.8047$0.20580.00035130.000089873.9
0x02a...818f
0x00...267b
04/20/20261:39:30 AMbuy$13.62$0.20660.0059470.000090265.93
0xCBB...1424
0x40...81ae
04/20/20261:39:04 AMsell$2.63$0.2050.001150.0000894312.85
0x2ff...C6dc
0xe7...cdae
04/20/20261:39:04 AMbuy$15.02$0.20560.0065550.0000897173.06
0xA16...cCFf
0xed...f3cf
04/20/20261:25:44 AMsell$0.1123$0.20270.000049250.000088870.5542
0x007...825d
0x32...d12b
04/20/20261:24:06 AMsell$6.08$0.20280.002670.00008930
0x5C7...dde4
0x2c...5e30
04/20/20261:05:47 AMbuy$12.63$0.20390.0055370.000089461.93
0xCBB...1424
0x06...ce31
04/20/20261:02:09 AMbuy$15.04$0.20290.0065840.0000888274.12
0x394...8961
0xa8...0ef0
04/20/20261:01:13 AMsell$6.23$0.20120.0027310.0000881131
0xB42...EAD6
0x15...3f50
04/20/20261:01:03 AMbuy$12.46$0.20210.0054570.0000885161.65
0xcA0...C056
0xd3...7304
04/20/202612:58:53 AMsell$6.22$0.20060.0027230.0000878531
0xB42...EAD6
0x59...9951
04/20/202612:57:07 AMsell$4.01$0.20080.0017610.0000880620
0xB42...EAD6
0x7a...2e86
04/20/202612:56:20 AMbuy$12.45$0.20170.0054580.0000884261.73
0x4Aa...F95F
0xa8...1002
04/20/202612:56:19 AMsell$6.2$0.20010.002720.0000877631
0xB01...9C2E
0xd3...d512
04/20/202612:55:28 AMsell$8.84$0.20090.0038750.0000880744
0xcd9...1F19
0xbc...0190
04/20/202612:54:03 AMbuy$15.04$0.20210.0065870.0000884774.45
0x1Ba...7ca8
0xab...8f09
04/20/202612:53:56 AMsell$6.21$0.20040.002720.0000877631
0xB42...EAD6
0x05...7f16
04/20/202612:52:41 AMsell$20.25$0.19980.0088750.00008757101.35
0xB42...EAD6
0xd0...6545