Info about STG-WETH pair
- Pooled STG:
- 46,206.94
- Pooled WETH:
- $1.36
STG/WETH price stats on Arbitrum
As of August 14, 2026, the current price of STG token on DEX Uniswap V3 is $0.1395. STG price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $891.15. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,499,435.32. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,015.41. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,015.41.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 157 in the last 24 hours, 58 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $891.15 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007423, captured at 9:25 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1395 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:55:35 PM | sell | $0.01391 | $0.1395 | 0.057405 | 0.00007423 | 0.09975 | 0x78...410f | |
| 08/14/2026 | 8:23:38 PM | sell | $7.38 | $0.1397 | 0.003931 | 0.00007436 | 52.86 | 0x31...e780 | |
| 08/14/2026 | 8:01:11 PM | buy | $8.93 | $0.1406 | 0.004749 | 0.00007478 | 63.5 | 0x73...31de | |
| 08/14/2026 | 8:01:11 PM | sell | $7.43 | $0.1397 | 0.003953 | 0.00007431 | 53.2 | 0x35...eb20 | |
| 08/14/2026 | 8:00:10 PM | sell | $7.58 | $0.1402 | 0.004035 | 0.00007457 | 54.11 | 0x0e...fb54 | |
| 08/14/2026 | 7:53:59 PM | sell | $0.6887 | $0.1404 | 0.0003664 | 0.00007471 | 4.9 | 0xfd...389a | |
| 08/14/2026 | 7:20:54 PM | sell | $4.2 | $0.1401 | 0.002241 | 0.0000748 | 29.97 | 0x4b...3417 | |
| 08/14/2026 | 7:20:52 PM | buy | $7.79 | $0.1409 | 0.004161 | 0.00007518 | 55.35 | 0x8d...4fa0 | |
| 08/14/2026 | 7:16:27 PM | sell | $7.39 | $0.1398 | 0.00395 | 0.00007473 | 52.86 | 0x30...09ab | |
| 08/14/2026 | 7:04:58 PM | buy | $9.41 | $0.1408 | 0.005026 | 0.00007514 | 66.89 | 0x08...b1d6 | |
| 08/14/2026 | 7:02:58 PM | sell | $7.52 | $0.1399 | 0.004016 | 0.00007466 | 53.8 | 0x8b...4bf5 | |
| 08/14/2026 | 6:56:19 PM | sell | $1.49 | $0.1402 | 0.0007958 | 0.00007482 | 10.63 | 0x1e...d43a | |
| 08/14/2026 | 6:50:35 PM | sell | $0.475 | $0.1402 | 0.0002535 | 0.00007485 | 3.38 | 0x9b...2078 | |
| 08/14/2026 | 6:48:25 PM | sell | $0.9444 | $0.1404 | 0.0005037 | 0.00007488 | 6.72 | 0xb4...addd | |
| 08/14/2026 | 6:48:25 PM | buy | $7.52 | $0.141 | 0.004013 | 0.00007521 | 53.35 | 0x38...770b | |
| 08/14/2026 | 6:43:44 PM | buy | $8.43 | $0.1404 | 0.004499 | 0.00007493 | 60.04 | 0xc5...edf4 | |
| 08/14/2026 | 6:43:15 PM | sell | $7.52 | $0.1396 | 0.004014 | 0.00007447 | 53.9 | 0xe5...5792 | |
| 08/14/2026 | 6:31:28 PM | sell | $0.4225 | $0.1398 | 0.0002255 | 0.00007461 | 3.02 | 0xf9...4164 | |
| 08/14/2026 | 6:14:53 PM | buy | $8.24 | $0.1404 | 0.004397 | 0.00007492 | 58.68 | 0x54...23f7 | |
| 08/14/2026 | 6:13:20 PM | sell | $0.6611 | $0.1394 | 0.0003525 | 0.00007434 | 4.74 | 0x81...c68e |