Info about STG-WETH pair
- Pooled STG:
- 40,672.85
- Pooled WETH:
- $1.29
STG/WETH price stats on Arbitrum
As of November 10, 2026, the current price of STG token on DEX Uniswap V3 is $0.1276. STG price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $289.23. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,099,570.39. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,910.81. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,910.81.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 63 in the last 24 hours, 14 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $289.23 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006068, captured at 11:06 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1276 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:59:54 AM | sell | $0.3029 | $0.1276 | 0.000144 | 0.00006068 | 2.37 | 0x95...a966 | |
| 11/10/2026 | 9:31:43 AM | buy | $8.4 | $0.1278 | 0.004 | 0.00006085 | 65.73 | 0x82...4ff2 | |
| 11/10/2026 | 9:21:38 AM | sell | $0.306 | $0.1268 | 0.0001454 | 0.0000603 | 2.41 | 0xd8...d468 | |
| 11/10/2026 | 9:01:16 AM | buy | $8.3 | $0.1268 | 0.003958 | 0.00006047 | 65.46 | 0x5e...ad8a | |
| 11/10/2026 | 8:46:40 AM | sell | $0.2559 | $0.1265 | 0.0001211 | 0.00005991 | 2.02 | 0x73...fe07 | |
| 11/10/2026 | 8:40:16 AM | sell | $2.63 | $0.1267 | 0.001247 | 0.00005998 | 20.8 | 0x42...52eb | |
| 11/10/2026 | 8:19:46 AM | buy | $19.98 | $0.1265 | 0.009465 | 0.00005993 | 157.93 | 0x3b...5d7f | |
| 11/10/2026 | 8:17:26 AM | sell | $1.26 | $0.1249 | 0.0006002 | 0.00005913 | 10.15 | 0xc2...2590 | |
| 11/10/2026 | 7:21:54 AM | sell | $3.74 | $0.1255 | 0.001766 | 0.00005925 | 29.81 | 0xa5...0f79 | |
| 11/10/2026 | 7:21:46 AM | sell | $2.61 | $0.1258 | 0.001235 | 0.0000594 | 20.8 | 0xc1...e063 | |
| 11/10/2026 | 6:30:14 AM | sell | $1.38 | $0.1258 | 0.0006544 | 0.00005949 | 11 | 0xe6...225f | |
| 11/10/2026 | 6:19:33 AM | sell | $3.77 | $0.126 | 0.001787 | 0.00005961 | 29.98 | 0x46...fa07 | |
| 11/10/2026 | 5:50:26 AM | sell | $3.24 | $0.1272 | 0.001523 | 0.00005978 | 25.49 | 0x86...ae85 | |
| 11/10/2026 | 5:47:42 AM | sell | $1.18 | $0.1273 | 0.0005548 | 0.00005988 | 9.26 | 0xb3...cbad | |
| 11/10/2026 | 5:32:21 AM | sell | $2.07 | $0.1272 | 0.0009782 | 0.00005996 | 16.31 | 0x69...a703 | |
| 11/10/2026 | 3:42:58 AM | sell | $6.8 | $0.1269 | 0.003227 | 0.00006017 | 53.63 | 0xc7...6920 | |
| 11/10/2026 | 3:42:58 AM | buy | $19.99 | $0.127 | 0.009481 | 0.00006022 | 157.43 | 0xbb...837e | |
| 11/10/2026 | 2:39:09 AM | sell | $3.52 | $0.1258 | 0.001665 | 0.00005947 | 28 | 0xf7...654a | |
| 11/10/2026 | 2:04:07 AM | buy | $2.99 | $0.127 | 0.001413 | 0.00005984 | 23.61 | 0xc9...362a | |
| 11/09/2026 | 10:01:56 PM | sell | $3.32 | $0.1266 | 0.001562 | 0.00005949 | 26.26 | 0x97...d3f0 |