- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 49,708.69
- Pooled WETH:
- $1.24
STG/WETH price stats on Arbitrum
As of July 22, 2026, the current price of STG token on DEX Uniswap V3 is $0.1411. STG price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,640.54. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,517,002.34. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,402.81. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,402.81.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 230 in the last 24 hours, 59 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,640.54 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007342, captured at 8:32 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1411 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:31:30 AM | sell | $0.1408 | $0.1411 | 0.00007324 | 0.00007342 | 0.9975 | 0x5c...9eff | |
| 07/22/2026 | 8:31:21 AM | sell | $0.1407 | $0.1411 | 0.00007324 | 0.00007343 | 0.9975 | 0xf0...7f85 | |
| 07/22/2026 | 8:30:32 AM | sell | $0.1407 | $0.1411 | 0.00007325 | 0.00007343 | 0.9975 | 0xfb...f8d2 | |
| 07/22/2026 | 8:30:25 AM | sell | $0.1408 | $0.1411 | 0.00007325 | 0.00007344 | 0.9975 | 0x98...e8ae | |
| 07/22/2026 | 8:29:34 AM | sell | $0.1416 | $0.141 | 0.00007377 | 0.00007344 | 1 | 0x14...241c | |
| 07/22/2026 | 8:27:23 AM | sell | $3.08 | $0.1411 | 0.001605 | 0.0000735 | 21.84 | 0x40...92cc | |
| 07/22/2026 | 8:27:23 AM | buy | $10.31 | $0.1417 | 0.00537 | 0.00007382 | 72.74 | 0x5b...54e4 | |
| 07/22/2026 | 8:27:05 AM | buy | $19.97 | $0.1407 | 0.0104 | 0.0000733 | 141.93 | 0x0a...f8ee | |
| 07/22/2026 | 8:25:23 AM | sell | $0.1396 | $0.1393 | 0.00007272 | 0.00007253 | 1 | 0xf2...f044 | |
| 07/22/2026 | 8:24:48 AM | sell | $1.99 | $0.1394 | 0.001036 | 0.00007257 | 14.28 | 0x06...2e93 | |
| 07/22/2026 | 8:22:49 AM | sell | $2.02 | $0.1396 | 0.001052 | 0.00007263 | 14.48 | 0x10...5e3e | |
| 07/22/2026 | 8:21:53 AM | sell | $2.03 | $0.1397 | 0.001057 | 0.0000727 | 14.53 | 0x7e...f619 | |
| 07/22/2026 | 8:21:29 AM | buy | $15.03 | $0.1401 | 0.007826 | 0.00007292 | 107.31 | 0xe2...6323 | |
| 07/22/2026 | 8:20:54 AM | sell | $0.1391 | $0.1388 | 0.00007242 | 0.00007224 | 1 | 0x34...c9f8 | |
| 07/22/2026 | 8:20:38 AM | sell | $5.55 | $0.1389 | 0.002893 | 0.00007233 | 40 | 0x67...c8bf | |
| 07/22/2026 | 8:18:55 AM | sell | $0.1397 | $0.1389 | 0.00007282 | 0.00007243 | 1 | 0x99...f624 | |
| 07/22/2026 | 8:18:21 AM | buy | $10.07 | $0.1394 | 0.005252 | 0.0000727 | 72.25 | 0xcb...1cd9 | |
| 07/22/2026 | 8:16:15 AM | sell | $0.1395 | $0.1385 | 0.00007263 | 0.00007209 | 1 | 0x65...f919 | |
| 07/22/2026 | 8:15:46 AM | sell | $0.1388 | $0.1385 | 0.00007229 | 0.0000721 | 1 | 0x17...ca36 | |
| 07/22/2026 | 8:10:09 AM | sell | $5.34 | $0.1387 | 0.002779 | 0.00007219 | 38.49 | 0xce...1b89 |