Info about STG-WETH pair
- Pooled STG:
- 47,830.54
- Pooled WETH:
- $1.22
STG/WETH price stats on Arbitrum
As of August 23, 2026, the current price of STG token on DEX Uniswap V3 is $0.1611. STG price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,498.50. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,732,300.38. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,666.73. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,666.73.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 224 in the last 24 hours, 81 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,498.50 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006694, captured at 8:16 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1611 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:10:24 AM | sell | $1.02 | $0.1611 | 0.0004236 | 0.00006694 | 6.32 | 0x3f...067b | |
| 08/23/2026 | 8:07:07 AM | buy | $27.47 | $0.1604 | 0.01147 | 0.00006701 | 171.27 | 0xe0...1efe | |
| 08/23/2026 | 8:07:06 AM | sell | $26.31 | $0.1594 | 0.01099 | 0.00006659 | 165.09 | 0x1b...8212 | |
| 08/23/2026 | 8:02:00 AM | buy | $14.17 | $0.1602 | 0.005938 | 0.00006715 | 88.43 | 0x11...1828 | |
| 08/23/2026 | 7:58:20 AM | sell | $9.66 | $0.1591 | 0.004048 | 0.00006669 | 60.69 | 0xcc...818e | |
| 08/23/2026 | 7:52:33 AM | sell | $11.84 | $0.1602 | 0.004952 | 0.00006696 | 73.95 | 0xec...74d0 | |
| 08/23/2026 | 7:44:07 AM | sell | $4.64 | $0.1604 | 0.001943 | 0.00006717 | 28.92 | 0xab...86f9 | |
| 08/23/2026 | 7:42:11 AM | sell | $1.2 | $0.1606 | 0.0005027 | 0.00006725 | 7.47 | 0xb6...fbfa | |
| 08/23/2026 | 7:42:11 AM | buy | $9.36 | $0.1613 | 0.003919 | 0.00006755 | 58.02 | 0x39...5aad | |
| 08/23/2026 | 7:39:51 AM | sell | $3.01 | $0.1603 | 0.001261 | 0.00006706 | 18.81 | 0x60...91af | |
| 08/23/2026 | 7:37:05 AM | buy | $8.53 | $0.1611 | 0.00357 | 0.0000674 | 52.97 | 0x63...ce2f | |
| 08/23/2026 | 7:37:02 AM | buy | $11.02 | $0.1606 | 0.004609 | 0.00006718 | 68.61 | 0x33...1da1 | |
| 08/23/2026 | 7:37:02 AM | sell | $1.18 | $0.1599 | 0.0004977 | 0.0000669 | 7.43 | 0x21...21b0 | |
| 08/23/2026 | 7:36:30 AM | buy | $8.82 | $0.1598 | 0.003695 | 0.00006692 | 55.21 | 0x82...dc29 | |
| 08/23/2026 | 7:34:41 AM | buy | $7.77 | $0.1594 | 0.003254 | 0.00006671 | 48.78 | 0xf1...4c31 | |
| 08/23/2026 | 7:29:41 AM | sell | $3.01 | $0.1584 | 0.00126 | 0.00006625 | 19.03 | 0x17...2401 | |
| 08/23/2026 | 7:22:48 AM | buy | $9.58 | $0.1592 | 0.004009 | 0.00006657 | 60.22 | 0x15...9c71 | |
| 08/23/2026 | 7:21:42 AM | buy | $9.28 | $0.1587 | 0.003882 | 0.00006635 | 58.5 | 0x0b...02ea | |
| 08/23/2026 | 7:21:43 AM | sell | $1.02 | $0.158 | 0.0004268 | 0.00006606 | 6.46 | 0x9d...4723 | |
| 08/23/2026 | 7:21:00 AM | sell | $1.21 | $0.1576 | 0.0005055 | 0.00006585 | 7.67 | 0xc6...9d66 |