WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1472
Price
0.00006586 WETH
TVL
$8,869.02
MKT CAP
$1.3M
5m
0%
1h
-0.29%
4h
-2.60%
24h
0.33%
Share
TXNS
174
Buys
74
Sells
100
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,853.04
Pooled WETH:
$1.34

STG/WETH price stats on Arbitrum

As of October 30, 2026, the current price of STG token on DEX Uniswap V3 is $0.1472. STG price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,615.01. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,278,905.85. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,869.02. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,869.02.

The total transactions of STG/WETH is 174 in the last 24 hours, 74 of which are buy transactions, and 100 are sales transactions.

STG/WETH pool has a trading volume of $1,615.01 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006586, captured at 8:18 PM UTC.

The price of converting 1 STG to USD is $0.1472 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:12:27 PMsell$4.63$0.14720.0020740.0000658631.5
0xdFE...4E40
0x73...c3cd
10/30/20267:49:54 PMsell$0.853$0.14750.00038140.000065995.78
0x210...49a6
0xe6...d8f1
10/30/20267:29:08 PMsell$0.8601$0.14710.00038590.000066045.84
0x7f1...E8d9
0xda...06d8
10/30/20267:24:47 PMbuy$8.61$0.14760.0038660.0000662558.35
0xC38...d0EA
0x82...23ab
10/30/20267:03:39 PMsell$4.68$0.14640.0021040.0000657632
0xe9a...F4aF
0x63...bed1
10/30/20266:49:00 PMsell$6.19$0.14670.0027870.0000660242.21
0x1a7...68aA
0xa9...e1a1
10/30/20266:48:22 PMsell$11.56$0.14830.0051990.0000667377.9
0x555...4Fe2
0x49...a091
10/30/20266:48:23 PMsell$5.93$0.14740.002670.0000663140.27
0x69C...d1f3
0xef...fb26
10/30/20266:20:03 PMsell$2.99$0.14990.0013410.0000670820
0x97C...C19d
0xa1...5ce3
10/30/20264:52:33 PMsell$7.96$0.14970.0035830.0000673553.2
0x999...9999
0xe9...a614
10/30/20264:40:35 PMsell$5.17$0.15050.0023180.000067434.39
0x999...9999
0x3f...713a
10/30/20264:40:35 PMbuy$5.6$0.15140.0025080.0000678136.98
0x9D2...dD19
0x10...4de8
10/30/20264:15:08 PMbuy$7.23$0.15110.0032440.0000677547.88
0x555...4Fe2
0x1f...fb38
10/30/20263:43:07 PMsell$4.35$0.14970.0019550.0000672829.06
0x5cF...F4A3
0xf9...a756
10/30/20263:37:58 PMsell$2.51$0.150.001130.0000674416.76
0xdC6...c683
0xd1...f2a9
10/30/20263:28:54 PMbuy$5.93$0.15170.0026510.0000677739.12
0x1a7...68aA
0x48...d865
10/30/20263:24:11 PMbuy$7.29$0.15160.0032440.0000674548.09
0x1a7...68aA
0x9b...2f1c
10/30/20263:18:45 PMbuy$6.38$0.15150.0028270.0000671242.12
0x1a7...68aA
0x1f...ffd8
10/30/20263:18:09 PMbuy$5.21$0.15070.0023130.0000668534.61
0xFAb...f5F8
0x92...62cb
10/30/20263:06:31 PMsell$4.09$0.14890.0018260.0000664227.5
0x51A...F886
0xce...9bbf