WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1851
Price
0.00006853 WETH
TVL
$11,138.86
MKT CAP
$2M
5m
0%
1h
0.07%
4h
1.04%
24h
11.71%
Share
TXNS
188
Buys
85
Sells
103
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,010.9
Pooled WETH:
$1.37

STG/WETH price stats on Arbitrum

As of October 6, 2026, the current price of STG token on DEX Uniswap V3 is $0.1851. STG price is up 11.71% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,358.64. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,978,753.55. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,138.87. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,138.87.

The total transactions of STG/WETH is 188 in the last 24 hours, 85 of which are buy transactions, and 103 are sales transactions.

STG/WETH pool has a trading volume of $1,358.64 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006853, captured at 4:25 AM UTC.

The price of converting 1 STG to USD is $0.1851 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:25:45 AMsell$4.86$0.18510.0017990.0000685326.26
0x810...A79f
0xfb...b272
10/06/20262:55:53 AMbuy$12.31$0.1860.0045520.0000687966.17
0xF7d...7c0f
0x1b...ac27
10/06/20262:44:02 AMbuy$9.31$0.1850.0034410.0000683550.34
0xb2E...f3a1
0xd1...0b27
10/06/20262:21:43 AMbuy$12.87$0.1840.0047560.0000679869.96
0x2F9...D7D4
0xdf...024d
10/06/20262:21:43 AMsell$1.91$0.18350.0007080.000067810.44
0xBf6...E6eC
0xdc...3eb0
10/06/20262:21:08 AMbuy$6.82$0.18290.0025220.0000675937.32
0xA16...cCFf
0xf9...2daf
10/06/20262:20:24 AMbuy$8.25$0.18230.0030540.0000674645.27
0x123...dD50
0x17...ad05
10/06/20262:20:24 AMsell$4.25$0.18140.0015740.0000671323.45
0x375...C524
0xfc...6b50
10/06/20262:15:43 AMbuy$7.4$0.18140.0027390.0000671440.8
0xb2E...f3a1
0x5a...4ab7
10/06/20262:13:48 AMsell$3.16$0.18010.001170.0000666617.55
0x147...A566
0xab...5ea8
10/06/20262:05:13 AMbuy$6.91$0.18110.0025570.0000669838.17
0x021...df9E
0x59...bfa8
10/06/20261:49:40 AMbuy$9.24$0.18060.0034090.0000666651.13
0xfFa...83AC
0x47...13f6
10/06/20261:36:38 AMbuy$8.02$0.17990.0029550.0000663244.56
0x630...28b2
0x73...2a95
10/06/20261:25:50 AMbuy$8.13$0.17910.0029950.00006645.38
0x61a...A3b5
0xea...37f3
10/06/20261:03:11 AMbuy$0.7168$0.17890.00026360.000065824
0x185...C183
0x05...2b3e
10/06/20261:03:11 AMsell$10.58$0.17840.0038940.0000656259.34
0x445...2911
0x03...a0ed
10/06/202612:59:22 AMsell$10.19$0.17940.0037520.0000660356.81
0x80a...5f99
0xf9...6ca3
10/06/202612:51:26 AMbuy$0.8705$0.18080.00032060.000066624.81
0x062...eF2B
0x52...1580
10/06/202612:51:25 AMsell$10.85$0.18030.0039970.0000664160.17
0x1Ba...7ca8
0x64...9144
10/06/202612:44:32 AMsell$2.86$0.18080.0010560.0000666915.84
0x3aF...c699
0xa1...e360