Info about STG-WETH pair
- Pooled STG:
- 40,213.47
- Pooled WETH:
- $1.32
STG/WETH price stats on Arbitrum
As of November 12, 2026, the current price of STG token on DEX Uniswap V3 is $0.1312. STG price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $582.20. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,127,377.18. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,999.78. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,999.78.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 98 in the last 24 hours, 25 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $582.20 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006373, captured at 1:04 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1312 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:24:31 AM | sell | $3.46 | $0.1312 | 0.001681 | 0.00006373 | 26.37 | 0xbd...e71e | |
| 11/11/2026 | 11:46:32 PM | sell | $3.43 | $0.1309 | 0.001676 | 0.0000639 | 26.23 | 0xbc...cfcb | |
| 11/11/2026 | 11:19:14 PM | sell | $0.01702 | $0.1309 | 0.05832 | 0.00006399 | 0.13 | 0x2c...deb4 | |
| 11/11/2026 | 11:12:59 PM | sell | $7.83 | $0.131 | 0.003836 | 0.00006419 | 59.76 | 0x3d...3d1f | |
| 11/11/2026 | 10:29:40 PM | sell | $3.48 | $0.1334 | 0.001685 | 0.00006448 | 26.13 | 0x0f...c736 | |
| 11/11/2026 | 10:29:40 PM | buy | $29.97 | $0.1329 | 0.01448 | 0.00006426 | 225.39 | 0x54...169d | |
| 11/11/2026 | 10:29:40 PM | sell | $1.2 | $0.1336 | 0.0005817 | 0.0000646 | 9 | 0x63...3b8b | |
| 11/11/2026 | 10:10:34 PM | sell | $0.3924 | $0.1307 | 0.0001896 | 0.00006314 | 3 | 0xcd...d470 | |
| 11/11/2026 | 8:22:31 PM | sell | $53.34 | $0.1288 | 0.02566 | 0.00006197 | 414.11 | 0xd4...0c52 | |
| 11/11/2026 | 8:22:32 PM | buy | $50.57 | $0.1294 | 0.02433 | 0.00006227 | 390.7 | 0xf5...ea13 | |
| 11/11/2026 | 8:18:19 PM | sell | $29.86 | $0.1323 | 0.01436 | 0.00006365 | 225.68 | 0x1a...5452 | |
| 11/11/2026 | 8:18:19 PM | buy | $4.52 | $0.1318 | 0.002178 | 0.0000634 | 34.35 | 0x7a...04b9 | |
| 11/11/2026 | 8:18:19 PM | buy | $3.19 | $0.1322 | 0.001536 | 0.0000636 | 24.16 | 0xf0...0da0 | |
| 11/11/2026 | 7:35:39 PM | sell | $3.45 | $0.1341 | 0.001663 | 0.00006449 | 25.79 | 0x59...fa90 | |
| 11/11/2026 | 7:26:00 PM | buy | $7.94 | $0.1344 | 0.003825 | 0.00006476 | 59.07 | 0x2d...442a | |
| 11/11/2026 | 7:08:38 PM | sell | $4.06 | $0.1333 | 0.001957 | 0.00006428 | 30.44 | 0x09...2857 | |
| 11/11/2026 | 6:58:11 PM | sell | $3.42 | $0.1342 | 0.001644 | 0.00006447 | 25.5 | 0xda...b204 | |
| 11/11/2026 | 6:53:01 PM | sell | $0.9465 | $0.1343 | 0.0004549 | 0.00006458 | 7.04 | 0xb4...5b85 | |
| 11/11/2026 | 6:53:01 PM | buy | $19.98 | $0.1341 | 0.009602 | 0.00006449 | 148.89 | 0x60...e2ac | |
| 11/11/2026 | 6:45:07 PM | sell | $2.72 | $0.1328 | 0.001305 | 0.00006367 | 20.5 | 0x58...2df1 |