WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1449
Price
0.0000644 WETH
TVL
$8,790.87
MKT CAP
$1.3M
5m
0%
1h
-0.80%
4h
0.39%
24h
-6.19%
Share
TXNS
135
Buys
27
Sells
108
Volume
862
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,089.28
Pooled WETH:
$1.32

STG/WETH price stats on Arbitrum

As of November 3, 2026, the current price of STG token on DEX Uniswap V3 is $0.1449. STG price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $862.48. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,259,061.97. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,790.88. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,790.88.

The total transactions of STG/WETH is 135 in the last 24 hours, 27 of which are buy transactions, and 108 are sales transactions.

STG/WETH pool has a trading volume of $862.48 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000644, captured at 2:52 AM UTC.

The price of converting 1 STG to USD is $0.1449 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:09:43 AMsell$9.09$0.14490.0040390.000064462.72
0xB32...7cCF
0xbc...c8aa
11/03/20261:39:45 AMsell$0.1263$0.14580.000055940.000064610.8658
0x54E...Ab0B
0x34...d50a
11/03/20261:25:36 AMsell$0.2298$0.1460.00010160.000064621.57
0x934...BEcB
0x46...6bee
11/03/20261:01:49 AMsell$0.6963$0.14560.0003090.000064644.78
0x685...8a97
0x8f...caab
11/03/202612:35:42 AMsell$0.1441$0.14580.000063930.000064660.9886
0xB42...EAD6
0x62...2be2
11/03/202612:05:21 AMbuy$6.99$0.14590.0031090.0000648947.9
0x555...4Fe2
0xde...6b45
11/02/202611:45:11 PMbuy$9.1$0.14510.0040480.0000645262.74
0xa12...D8f1
0xbd...f04d
11/02/202611:06:05 PMsell$3.86$0.14390.0017190.0000640126.85
0x5b8...b3A8
0xd1...20a2
11/02/202610:30:51 PMsell$2.75$0.14430.0012240.0000641619.07
0x70c...f7d4
0xb8...d842
11/02/20268:37:01 PMsell$4.5$0.14450.0020050.0000643331.17
0x128...2073
0xe6...1bd1
11/02/20268:20:49 PMsell$3.65$0.14550.001620.0000645225.11
0xCB0...9671
0xe7...3c66
11/02/20267:41:35 PMsell$21.41$0.14570.0095650.00006511146.9
0xfA8...395b
0x0e...5a2a
11/02/20267:40:52 PMsell$4.26$0.1470.0019050.0000657129
0x30B...1372
0xa6...586b
11/02/20267:34:56 PMbuy$27.68$0.14750.012310.0000656187.67
0xC13...6DEc
0x9b...91e9
11/02/20267:34:56 PMsell$1$0.1480.0004480.000065846.8
0x555...4Fe2
0xab...e2a6
11/02/20267:07:16 PMsell$3.87$0.14530.0017240.0000646626.67
0x999...9999
0x10...9ca7
11/02/20267:02:42 PMsell$3.93$0.14580.001750.0000648427
0x999...9999
0x71...a4bc
11/02/20267:00:54 PMbuy$9.47$0.14640.0042110.000065164.68
0x021...df9E
0xb8...2cfa
11/02/20265:53:57 PMsell$0.177$0.1450.000078730.00006451.22
0xdF8...95A4
0xf8...fd9c
11/02/20265:52:30 PMsell$0.2953$0.14530.00013110.000064512.03
0xb2D...7a7F
0x09...908e