WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1364
Price
0.00007273 WETH
TVL
$8,864.94
MKT CAP
$1.5M
5m
0%
1h
-0.61%
4h
-0.20%
24h
0.92%
Share
TXNS
225
Buys
101
Sells
124
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
46,530.7
Pooled WETH:
$1.34

STG/WETH price stats on Arbitrum

As of August 11, 2026, the current price of STG token on DEX Uniswap V3 is $0.1364. STG price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,686.28. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,466,109.68. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,864.95. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,864.95.

The total transactions of STG/WETH is 225 in the last 24 hours, 101 of which are buy transactions, and 124 are sales transactions.

STG/WETH pool has a trading volume of $1,686.28 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007273, captured at 2:33 AM UTC.

The price of converting 1 STG to USD is $0.1364 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20262:30:03 AMsell$3.42$0.13640.0018270.0000727325.12
0x7Ee...7F73
0xe3...c138
08/11/20262:23:08 AMsell$3.43$0.13660.001830.0000728525.12
0x334...4038
0x7f...b106
08/11/20262:13:34 AMsell$7.04$0.13710.0037520.0000730351.37
0xf4c...89ED
0x6a...2349
08/11/20262:00:28 AMsell$7.81$0.13750.0041620.0000732956.78
0xD81...036E
0xf6...7d7d
08/11/20261:48:33 AMbuy$7.08$0.13830.0037760.0000737451.21
0x13e...3ea8
0x90...c2a8
08/11/20261:42:25 AMbuy$8.12$0.13760.0043380.0000734859.03
0x164...C31d
0xee...2f50
08/11/20261:35:47 AMbuy$7.56$0.13720.0040330.0000732155.09
0xa12...D8f1
0x03...4733
08/11/20261:28:58 AMsell$7.24$0.13640.0038640.0000727753.11
0x2b2...57Fb
0xcb...34a8
08/11/20261:05:52 AMsell$13.93$0.1370.0074380.00007313101.7
0xA5b...03fe
0xf8...72d8
08/11/202612:46:03 AMsell$9.43$0.13770.0050360.0000735368.48
0x13e...3ea8
0xd7...35d2
08/11/202612:40:10 AMsell$0.723$0.13790.00038640.000073715.24
0x864...38f8
0xbf...7155
08/11/202612:32:37 AMbuy$8.26$0.13870.004410.0000740259.58
0xA95...f45E
0x00...8e64
08/11/202612:30:43 AMsell$1.01$0.13760.0005430.000073457.39
0x164...8847
0x7f...c6bd
08/11/202612:30:42 AMbuy$8.56$0.13820.0045690.0000737661.93
0xb07...A0b7
0xf2...bee4
08/10/202611:43:02 PMsell$0.1369$0.13690.000073180.000073181
0x207...1573
0xd1...cc54
08/10/202611:30:57 PMsell$0.1382$0.13690.000073910.000073181.01
0x1b4...eD46
0x2c...2066
08/10/202611:25:52 PMsell$0.1371$0.13710.000073190.000073191
0xa5B...8286
0x01...7aeb
08/10/202610:35:09 PMsell$2.79$0.1370.0014930.0000732420.38
0xcC8...1FaF
0xe4...ae1f
08/10/202610:35:09 PMbuy$7.39$0.13760.0039530.000073653.7
0x22e...8444
0x89...ce32
08/10/202610:34:05 PMsell$0.137$0.13670.000073210.000073031
0xc5D...07Bf
0xc2...ba04