WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1891
Price
0.00007721 WETH
TVL
$10,953.79
MKT CAP
$1.7M
5m
0%
1h
-0.70%
4h
0.52%
24h
16.64%
Share
TXNS
147
Buys
65
Sells
82
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,001.08
Pooled WETH:
$1.45

STG/WETH price stats on Arbitrum

As of October 16, 2026, the current price of STG token on DEX Uniswap V3 is $0.1891. STG price is up 16.64% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,098.00. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,677,453.48. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,953.79. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,953.79.

The total transactions of STG/WETH is 147 in the last 24 hours, 65 of which are buy transactions, and 82 are sales transactions.

STG/WETH pool has a trading volume of $1,098.00 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007721, captured at 9:38 AM UTC.

The price of converting 1 STG to USD is $0.1891 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20269:27:25 AMsell$5.21$0.18910.0021280.0000772127.56
0xec8...4541
0xac...0ee2
10/16/20268:44:49 AMsell$6.92$0.19050.0028180.0000774936.36
0x410...2DfC
0x43...cd9a
10/16/20268:18:32 AMsell$0.03063$0.19040.000012490.000077660.1608
0x6fB...5208
0xf7...0166
10/16/20268:11:46 AMsell$35.72$0.19220.014540.00007825185.84
0xcd1...3FdE
0x27...2e88
10/16/20268:11:47 AMbuy$3.83$0.19160.0015620.0000780420.02
0x375...C524
0x77...c51d
10/16/20268:11:46 AMbuy$1.62$0.19130.00066310.000077918.51
0x6CB...9C73
0x48...e103
10/16/20267:35:44 AMsell$1.2$0.19360.0004910.000079136.2
0x6d2...4D0b
0x65...4f14
10/16/20267:21:49 AMsell$5.38$0.19460.0021930.0000792927.65
0x4d5...9Bb5
0xde...1f1e
10/16/20267:15:31 AMsell$0.6508$0.19460.00026560.000079433.34
0x61f...B688
0xde...598b
10/16/20267:14:37 AMsell$4.92$0.19510.0020060.0000795625.21
0xc41...e476
0x57...8b99
10/16/20267:14:16 AMsell$0.8511$0.19550.0003470.000079734.35
0x14c...bF1f
0x89...7b6c
10/16/20267:14:17 AMsell$0.6095$0.19540.00024850.00007973.11
0xb09...286D
0xb8...9239
10/16/20267:14:15 AMsell$5.25$0.19590.0021440.0000798826.84
0x2ff...C6dc
0x7a...ed8a
10/16/20267:14:15 AMsell$0.2995$0.19620.00012210.000080011.52
0x111...c834
0x84...fd0b
10/16/20267:14:14 AMbuy$50.03$0.19490.02040.00007947256.69
0xbE9...97D5
0x89...5bea
10/16/20267:14:14 AMsell$1.49$0.19630.00060990.000080067.61
0x810...2b90
0x71...71ad
10/16/20267:14:14 AMsell$2.21$0.19650.00090280.0000801411.26
0x1a7...68aA
0x6e...da0b
10/16/20267:06:13 AMsell$8.83$0.19130.0036040.0000780246.19
0x3CE...eA43
0xec...c0ad
10/16/20266:57:19 AMsell$4.8$0.19170.0019650.0000783525.08
0x8bc...622d
0x8e...4335
10/16/20266:46:12 AMsell$0.4481$0.19170.00018330.000078472.33
0x53f...ADe8
0x2f...9b44