WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.131
Price
0.00004901 WETH
TVL
$8,826.18
MKT CAP
$1.4M
5m
0%
1h
1.30%
4h
3.15%
24h
-2.93%
Share
TXNS
475
Buys
257
Sells
218
Volume
3K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
43,169.39
Pooled WETH:
$1.18

STG/WETH price stats on Arbitrum

As of September 25, 2026, the current price of STG token on DEX Uniswap V3 is $0.131. STG price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $3,157.53. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,399,775.59. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,826.18. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,826.18.

The total transactions of STG/WETH is 475 in the last 24 hours, 257 of which are buy transactions, and 218 are sales transactions.

STG/WETH pool has a trading volume of $3,157.53 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00004901, captured at 6:56 AM UTC.

The price of converting 1 STG to USD is $0.131 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20266:35:21 AMsell$7.52$0.1310.0028150.0000490157.43
0x884...12E6
0xb3...efc4
09/25/20266:34:10 AMbuy$7.92$0.13170.0029650.0000492860.15
0x000...4770
0x4c...f579
09/25/20266:34:10 AMbuy$0.3341$0.13210.00012490.000049432.52
0xD09...309d
0xb3...04f3
09/25/20266:34:10 AMsell$8.7$0.1310.0032560.00004966.44
0xD81...036E
0x34...11b5
09/25/20266:34:09 AMbuy$4.54$0.13190.0016980.0000493334.43
0xb65...3c51
0x74...0486
09/25/20266:34:09 AMsell$8.25$0.13120.0030880.000049162.89
0x1d1...370f
0xce...9bf9
09/25/20266:34:09 AMbuy$1.16$0.13210.00043620.000049438.82
0xb65...3c51
0x74...0486
09/25/20266:32:26 AMbuy$0.8725$0.13260.00032570.000049526.57
0x747...0b31
0xe6...e230
09/25/20266:32:26 AMbuy$0.2223$0.13260.000083020.000049541.67
0x747...0b31
0xe6...e230
09/25/20266:32:26 AMsell$7.46$0.13210.0027850.0000493456.45
0x884...12E6
0x89...dec8
09/25/20266:32:21 AMsell$7.95$0.13280.002970.0000496159.87
0xcA0...C056
0xdf...9d78
09/25/20266:32:15 AMbuy$7.12$0.13370.0026610.0000499353.31
0x000...b446
0x6c...de0b
09/25/20266:32:14 AMsell$7.57$0.13290.0028270.0000496456.96
0xf4c...89ED
0x61...2209
09/25/20266:29:22 AMbuy$4.21$0.13370.0015760.0000499931.53
0x7e0...13e3
0x01...d686
09/25/20266:27:39 AMbuy$5.95$0.13330.0022240.0000498144.65
0x000...D84a
0x68...f11b
09/25/20266:09:10 AMsell$0.6543$0.13230.00024440.000049424.94
0x098...3a17
0x86...8372
09/25/20266:09:09 AMbuy$6.12$0.13280.0022880.0000496246.1
0x000...D84a
0xf8...f613
09/25/20265:59:26 AMbuy$3.69$0.13260.001380.000049527.88
0x0ec...f3Ec
0x89...bf81
09/25/20265:59:26 AMbuy$1.39$0.13260.00052230.0000494910.55
0x088...20B3
0x92...d13c
09/25/20265:59:26 AMsell$2.7$0.13190.0010080.0000492220.47
0x2ff...C6dc
0xa3...8527