Info about STG-WETH pair
- Pooled STG:
- 50,213.51
- Pooled WETH:
- $1.2
STG/WETH price stats on Arbitrum
As of July 26, 2026, the current price of STG token on DEX Uniswap V3 is $0.133. STG price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $636.76. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,429,538.69. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,941.43. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,941.43.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 76 in the last 24 hours, 23 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $636.76 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007088, captured at 1:08 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.133 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:15:44 AM | sell | $0.1664 | $0.133 | 0.00008871 | 0.00007088 | 1.25 | 0x66...4ee8 | |
| 07/25/2026 | 11:12:29 PM | sell | $9.37 | $0.133 | 0.005003 | 0.00007104 | 70.42 | 0x55...e11e | |
| 07/25/2026 | 11:00:44 PM | sell | $1.53 | $0.1336 | 0.0008172 | 0.00007123 | 11.47 | 0x04...d003 | |
| 07/25/2026 | 10:31:23 PM | sell | $0.756 | $0.1334 | 0.0004038 | 0.00007127 | 5.66 | 0x43...dcf4 | |
| 07/25/2026 | 9:40:48 PM | buy | $14.03 | $0.1344 | 0.00746 | 0.00007147 | 104.38 | 0xb7...fe7e | |
| 07/25/2026 | 9:40:20 PM | sell | $0.5865 | $0.1331 | 0.0003119 | 0.00007081 | 4.4 | 0x1d...4fac | |
| 07/25/2026 | 8:34:21 PM | buy | $10.1 | $0.1328 | 0.005406 | 0.00007108 | 76.05 | 0x3c...9158 | |
| 07/25/2026 | 7:24:20 PM | sell | $6.74 | $0.1323 | 0.003599 | 0.00007059 | 50.98 | 0x70...603f | |
| 07/25/2026 | 6:27:50 PM | sell | $18.63 | $0.1328 | 0.009962 | 0.00007103 | 140.24 | 0xf8...9e47 | |
| 07/25/2026 | 4:43:10 PM | sell | $3.83 | $0.1333 | 0.002053 | 0.00007141 | 28.75 | 0x4b...2003 | |
| 07/25/2026 | 4:23:48 PM | sell | $3.91 | $0.1334 | 0.002096 | 0.00007155 | 29.3 | 0xd9...4289 | |
| 07/25/2026 | 4:18:45 PM | sell | $3.15 | $0.1338 | 0.001689 | 0.00007167 | 23.56 | 0x5f...4438 | |
| 07/25/2026 | 4:16:35 PM | sell | $3.42 | $0.1338 | 0.001836 | 0.00007178 | 25.58 | 0xa0...492a | |
| 07/25/2026 | 4:10:48 PM | sell | $13.45 | $0.1344 | 0.00721 | 0.00007207 | 100.04 | 0x8b...e323 | |
| 07/25/2026 | 3:48:23 PM | sell | $3.83 | $0.1351 | 0.002051 | 0.00007237 | 28.33 | 0xe2...0e09 | |
| 07/25/2026 | 2:27:37 PM | sell | $4.68 | $0.1351 | 0.002516 | 0.00007252 | 34.7 | 0xbf...e037 | |
| 07/25/2026 | 2:21:52 PM | buy | $15.05 | $0.1356 | 0.008074 | 0.00007278 | 110.94 | 0xb9...7357 | |
| 07/25/2026 | 2:18:14 PM | sell | $57.62 | $0.134 | 0.0309 | 0.00007189 | 429.8 | 0x6e...7656 | |
| 07/25/2026 | 2:18:14 PM | buy | $6.91 | $0.1332 | 0.003708 | 0.00007145 | 51.89 | 0x5a...7e9c | |
| 07/25/2026 | 2:18:15 PM | buy | $27.32 | $0.1343 | 0.01465 | 0.00007204 | 203.38 | 0xc0...6107 |