WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2045
Price
0.000114 WETH
TVL
$11,500.35
MKT CAP
$2.5M
5m
0%
1h
-3.80%
4h
-9.48%
24h
-13.81%
Share
TXNS
1K
Buys
629
Sells
784
Volume
26K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
32,834.26
Pooled WETH:
$2.66

STG/WETH price stats on Arbitrum

As of June 16, 2026, the current price of STG token on DEX Uniswap V3 is $0.2045. STG price is down -13.81% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $26,353.34. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,509,516.70. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,500.36. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,500.36.

The total transactions of STG/WETH is 1413 in the last 24 hours, 629 of which are buy transactions, and 784 are sales transactions.

STG/WETH pool has a trading volume of $26,353.34 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.000114, captured at 2:00 AM UTC.

The price of converting 1 STG to USD is $0.2045 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20261:54:30 AMbuy$36.29$0.20450.020240.000114177.45
0x18F...9Ca2
0xe0...d15d
06/16/20261:47:55 AMsell$20.01$0.20350.011130.000113398.29
0x44C...9a4e
0x60...cb51
06/16/20261:47:54 AMsell$15.02$0.20380.008360.000113473.68
0xA16...cCFf
0x66...f6be
06/16/20261:47:50 AMsell$13.07$0.20410.0072760.000113564.05
0x80a...5f99
0xd9...58d0
06/16/20261:44:38 AMbuy$12.66$0.2050.0070580.000114261.76
0xf4c...89ED
0x63...58fa
06/16/20261:44:28 AMbuy$15.01$0.20480.0083690.000114173.31
0xC38...d0EA
0x8c...d64d
06/16/20261:44:17 AMbuy$19.97$0.20450.011130.000113997.65
0x164...C31d
0x6a...f3c2
06/16/20261:42:37 AMsell$16.14$0.20360.0089980.000113479.3
0xc46...D71E
0xd9...3c6d
06/16/20261:42:40 AMsell$18.95$0.20330.010560.000113393.21
0x1d1...370f
0x30...941c
06/16/20261:41:53 AMsell$16.12$0.20410.0089770.000113679.02
0x784...Cf85
0x16...d673
06/16/20261:41:41 AMsell$33.47$0.20450.018630.0001138163.68
0x4Aa...F95F
0x44...425d
06/16/20261:41:38 AMsell$14.91$0.20490.0083020.00011472.78
0x13e...3ea8
0x19...9ac4
06/16/20261:41:37 AMsell$27.07$0.20520.015070.0001142131.89
0xfFa...83AC
0x0f...85f1
06/16/20261:41:26 AMsell$32.98$0.20570.018360.0001145160.35
0x123...dD50
0xee...082f
06/16/20261:41:18 AMsell$15.65$0.20630.0087170.000114875.86
0x61a...A3b5
0xea...7326
06/16/20261:41:19 AMsell$14.76$0.2060.0082220.000114771.64
0x249...10DB
0x9c...1943
06/16/20261:41:13 AMsell$14.01$0.20650.0078050.00011567.85
0x164...C31d
0xb7...175f
06/16/20261:41:08 AMsell$15.01$0.20680.0083580.000115172.57
0x2Ac...6E6C
0x06...8124
06/16/20261:40:40 AMbuy$19.96$0.2080.011110.000115895.95
0xc46...D71E
0xca...9380
06/16/20261:38:04 AMbuy$18.13$0.20770.010090.000115687.28
0x22E...f942
0x5c...8cf8