- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 52,686.63
- Pooled WETH:
- $0.1919
STG/WETH price stats on Arbitrum
As of October 31, 2025, the current price of STG token on DEX Uniswap V3 is $0.136. STG price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,300.39. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,580,527.89. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,902.35. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,902.35.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 109 in the last 24 hours, 28 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,300.39 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00003553, captured at 12:13 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.136 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:38:25 AM | sell | $2.15 | $0.136 | 0.0005639 | 0.00003553 | 15.87 | 0x13...2ccd | |
| 10/31/2025 | 11:33:59 AM | sell | $3.68 | $0.1363 | 0.0009628 | 0.00003562 | 27.02 | 0xaa...3e1c | |
| 10/31/2025 | 11:07:26 AM | sell | $17.83 | $0.1373 | 0.004654 | 0.00003584 | 129.85 | 0xd3...7e52 | |
| 10/31/2025 | 11:07:26 AM | sell | $2.93 | $0.1381 | 0.0007673 | 0.00003606 | 21.27 | 0x91...43ff | |
| 10/31/2025 | 11:07:25 AM | buy | $26.81 | $0.138 | 0.007 | 0.00003602 | 194.3 | 0xf3...cdbe | |
| 10/31/2025 | 10:06:26 AM | sell | $3.47 | $0.1336 | 0.0009 | 0.00003458 | 26.02 | 0x50...6947 | |
| 10/31/2025 | 10:06:27 AM | buy | $3.88 | $0.1346 | 0.001004 | 0.00003485 | 28.82 | 0xe3...d768 | |
| 10/31/2025 | 9:44:18 AM | sell | $3.48 | $0.134 | 0.0009026 | 0.00003471 | 26 | 0x1d...c7c2 | |
| 10/31/2025 | 9:44:19 AM | buy | $3.1 | $0.1346 | 0.0008042 | 0.00003485 | 23.07 | 0x66...7e45 | |
| 10/31/2025 | 9:39:08 AM | sell | $0.3059 | $0.1364 | 0.00007922 | 0.00003534 | 2.24 | 0x6f...2366 | |
| 10/31/2025 | 8:56:20 AM | sell | $1.91 | $0.1369 | 0.0004963 | 0.00003554 | 13.96 | 0x01...6884 | |
| 10/31/2025 | 7:42:48 AM | sell | $4.05 | $0.1361 | 0.001061 | 0.00003562 | 29.78 | 0x15...5936 | |
| 10/31/2025 | 7:25:48 AM | sell | $4.33 | $0.1365 | 0.001134 | 0.00003571 | 31.77 | 0x5a...f8a3 | |
| 10/31/2025 | 7:21:46 AM | sell | $1.11 | $0.1367 | 0.0002908 | 0.00003576 | 8.13 | 0xc1...449d | |
| 10/31/2025 | 6:30:07 AM | sell | $4.15 | $0.1371 | 0.001085 | 0.00003582 | 30.29 | 0xb5...59a5 | |
| 10/31/2025 | 6:22:17 AM | sell | $4.67 | $0.1374 | 0.001221 | 0.00003591 | 34 | 0x7c...e872 | |
| 10/31/2025 | 5:26:24 AM | sell | $2.12 | $0.1393 | 0.0005488 | 0.00003598 | 15.25 | 0xd5...1858 | |
| 10/31/2025 | 4:36:58 AM | sell | $4.01 | $0.1395 | 0.001038 | 0.00003604 | 28.79 | 0x91...0823 | |
| 10/31/2025 | 4:26:48 AM | sell | $4.3 | $0.1399 | 0.001112 | 0.00003613 | 30.78 | 0xae...84a3 | |
| 10/31/2025 | 4:08:20 AM | sell | $0.5561 | $0.139 | 0.0001447 | 0.00003618 | 4 | 0x07...607f |