WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1611
Price
0.00006728 WETH
TVL
$9,768.22
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.35%
24h
-9.30%
Share
TXNS
110
Buys
33
Sells
77
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,284.9
Pooled WETH:
$1.36

STG/WETH price stats on Arbitrum

As of October 18, 2026, the current price of STG token on DEX Uniswap V3 is $0.1611. STG price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,197.27. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,426,438.90. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,768.23. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,768.23.

The total transactions of STG/WETH is 110 in the last 24 hours, 33 of which are buy transactions, and 77 are sales transactions.

STG/WETH pool has a trading volume of $1,197.27 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006728, captured at 12:19 AM UTC.

The price of converting 1 STG to USD is $0.1611 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202611:40:51 PMbuy$2.14$0.16110.00089660.0000672813.32
0xeC1...090C
0xbd...4a07
10/17/202610:35:19 PMsell$16.02$0.16050.0067040.0000671899.78
0x41B...18EA
0xc5...6e0c
10/17/202610:15:40 PMsell$2.42$0.16130.0010160.000067615.04
0xC79...82A2
0x66...d69a
10/17/20269:40:26 PMsell$1.79$0.16040.00075570.000067711.16
0x930...EE7B
0x4f...f4da
10/17/20269:38:11 PMbuy$3.68$0.16060.0015620.0000680622.95
0x375...C524
0xe3...11c2
10/17/20266:17:07 PMsell$14.31$0.16390.0059250.0000678987.28
0x4cD...2913
0xe8...91c6
10/17/20266:14:12 PMsell$5.15$0.16470.0021360.0000683331.27
0x02a...818f
0x12...b8f3
10/17/20266:14:11 PMbuy$34.51$0.16410.01430.00006807210.17
0xD6F...8898
0x48...d805
10/17/20266:01:16 PMsell$28.33$0.16260.011760.00006753174.21
0x05b...9c05
0xbc...c1de
10/17/20264:58:14 PMbuy$34.58$0.16270.014410.0000678212.54
0x497...A452
0x26...26bd
10/17/20264:56:34 PMsell$13.98$0.16030.0058380.0000669387.21
0x833...C053
0x31...2fd6
10/17/20264:13:10 PMsell$0.02891$0.16210.000011990.000067250.1783
0x79A...4a94
0x27...498a
10/17/20264:04:01 PMbuy$4.73$0.16270.0019660.0000675529.1
0xf70...dbEF
0x6d...bd31
10/17/20264:02:58 PMsell$25.95$0.16310.010760.00006762159.13
0x690...98E0
0x69...a2b0
10/17/20263:56:48 PMbuy$24.99$0.16390.010370.00006805152.45
0x3d7...F851
0x26...613b
10/17/20263:20:15 PMsell$6.9$0.16230.0028590.0000672442.52
0x66F...2f9C
0xaf...a51c
10/17/20263:19:51 PMsell$7.23$0.16320.0029950.0000675544.33
0x82d...C127
0x97...e789
10/17/20263:14:52 PMsell$7.26$0.16440.0030.0000678844.2
0xDa1...e652
0x86...3a4a
10/17/20263:13:10 PMbuy$25.01$0.16440.010320.00006789152.11
0xbE9...97D5
0x12...e0f6
10/17/20263:13:02 PMbuy$0.7335$0.16280.00030280.000067244.5
0x555...4Fe2
0x46...0647