WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1492
Price
0.00006526 WETH
TVL
$9,010.49
MKT CAP
$1.3M
5m
0%
1h
0.10%
4h
-2.23%
24h
-5.94%
Share
TXNS
92
Buys
17
Sells
75
Volume
559
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,929.22
Pooled WETH:
$1.33

STG/WETH price stats on Arbitrum

As of November 2, 2026, the current price of STG token on DEX Uniswap V3 is $0.1492. STG price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $558.63. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,296,746.91. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,010.50. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,010.50.

The total transactions of STG/WETH is 92 in the last 24 hours, 17 of which are buy transactions, and 75 are sales transactions.

STG/WETH pool has a trading volume of $558.63 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006526, captured at 11:16 AM UTC.

The price of converting 1 STG to USD is $0.1492 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202611:01:08 AMsell$1.02$0.14920.00044920.000065266.88
0xAA9...6982
0x06...dccf
11/02/202610:08:19 AMsell$0.2803$0.1490.00012270.000065291.88
0x6a3...a6Ec
0x78...2f2d
11/02/20269:45:44 AMsell$3.84$0.14970.001680.0000653925.7
0xd7f...2765
0x66...63c5
11/02/20269:43:19 AMsell$0.2167$0.14980.000094720.000065481.44
0xE86...D456
0x1e...7a90
11/02/20269:20:21 AMsell$0.1502$0.15020.000065490.000065491
0x2fb...30a3
0x0e...1ab9
11/02/20268:48:45 AMsell$1.75$0.15060.00076440.0000655311.66
0xae9...9AeE
0xed...f7fc
11/02/20268:45:35 AMsell$3.22$0.15070.0014030.0000656521.37
0x3CA...7917
0x76...80b0
11/02/20268:21:54 AMsell$3.19$0.15050.0013950.000065821.21
0x204...0Aae
0x60...5bce
11/02/20268:15:52 AMsell$3.2$0.15090.0013980.0000659421.2
0x288...F1eA
0x79...c256
11/02/20267:14:14 AMsell$15.06$0.15140.0065990.0000663799.43
0xDC2...3736
0xe0...2a3d
11/02/20267:00:23 AMsell$4.42$0.15260.0019370.0000668229
0x500...27af
0x01...aa3e
11/02/20266:45:20 AMbuy$7.3$0.15310.0032030.0000671647.69
0xC13...6DEc
0x1b...c70f
11/02/20266:42:48 AMsell$9.53$0.15230.0041790.0000668162.55
0x5F0...1bE1
0x1f...a139
11/02/20266:39:41 AMbuy$27.78$0.15250.012160.00006678182.1
0x497...A452
0x84...0f64
11/02/20266:38:44 AMsell$11.23$0.15080.0049170.00006674.49
0x919...87E6
0x60...8d86
11/02/20266:36:04 AMsell$3.14$0.15150.0013770.0000663420.75
0xC1F...0FBE
0xc4...c502
11/02/20266:33:01 AMsell$3.15$0.15180.001380.0000664820.76
0x95b...7aCd
0xe1...fdb3
11/02/20266:30:35 AMsell$3.11$0.1520.0013660.0000666320.5
0x947...e853
0xf9...5475
11/02/20266:22:20 AMsell$3.13$0.15260.0013690.0000667720.51
0x26b...085C
0xa4...0ecb
11/02/20266:16:53 AMsell$3.25$0.15290.0014250.0000669221.29
0xcF5...0e23
0x47...1037