Info about STG-WETH pair
- Pooled STG:
- 39,995.03
- Pooled WETH:
- $1.45
STG/WETH price stats on Arbitrum
As of May 24, 2026, the current price of STG token on DEX Uniswap V3 is $0.1717. STG price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $891.54. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,999,570.41. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,940.34. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,940.34.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 112 in the last 24 hours, 30 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $891.54 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00008111, captured at 5:14 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1717 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:03:30 AM | sell | $6.03 | $0.1717 | 0.002849 | 0.00008111 | 35.12 | 0x68...0506 | |
| 05/24/2026 | 4:54:02 AM | sell | $2.43 | $0.1722 | 0.00115 | 0.00008129 | 14.15 | 0x47...21fc | |
| 05/24/2026 | 4:54:01 AM | buy | $13.51 | $0.1728 | 0.00638 | 0.00008155 | 78.23 | 0x61...9428 | |
| 05/24/2026 | 4:08:04 AM | sell | $1.42 | $0.1711 | 0.0006704 | 0.00008082 | 8.29 | 0x5e...21bd | |
| 05/24/2026 | 4:01:20 AM | buy | $15.02 | $0.1717 | 0.007091 | 0.00008102 | 87.51 | 0x68...7b12 | |
| 05/24/2026 | 3:19:39 AM | buy | $15.01 | $0.1705 | 0.007083 | 0.00008041 | 88.08 | 0xe4...921f | |
| 05/24/2026 | 3:17:54 AM | sell | $1.88 | $0.1689 | 0.0008889 | 0.00007966 | 11.15 | 0x51...3c2b | |
| 05/24/2026 | 2:53:20 AM | sell | $4.8 | $0.1692 | 0.002264 | 0.0000798 | 28.36 | 0xfc...5967 | |
| 05/24/2026 | 2:32:46 AM | sell | $4.73 | $0.1695 | 0.002234 | 0.00007999 | 27.93 | 0x27...3aab | |
| 05/24/2026 | 2:30:56 AM | sell | $5.91 | $0.1699 | 0.002791 | 0.00008021 | 34.8 | 0x0a...5357 | |
| 05/24/2026 | 1:56:49 AM | sell | $6.91 | $0.1706 | 0.003259 | 0.00008047 | 40.5 | 0x5b...abc6 | |
| 05/24/2026 | 1:22:21 AM | buy | $19.98 | $0.1711 | 0.009422 | 0.00008069 | 116.77 | 0x40...76f1 | |
| 05/24/2026 | 1:22:21 AM | sell | $26.34 | $0.1703 | 0.01242 | 0.00008034 | 154.61 | 0x77...66a3 | |
| 05/24/2026 | 1:17:09 AM | sell | $0.9577 | $0.1712 | 0.0004523 | 0.00008089 | 5.59 | 0x73...069e | |
| 05/24/2026 | 12:56:02 AM | sell | $2.77 | $0.1712 | 0.001313 | 0.00008097 | 16.21 | 0xf2...a72e | |
| 05/23/2026 | 10:56:33 PM | sell | $1.49 | $0.1714 | 0.0007084 | 0.00008106 | 8.73 | 0x4b...41e3 | |
| 05/23/2026 | 10:24:56 PM | sell | $4.47 | $0.1712 | 0.00212 | 0.00008118 | 26.12 | 0xec...20ff | |
| 05/23/2026 | 9:39:03 PM | sell | $17.45 | $0.1709 | 0.008251 | 0.00008081 | 102.1 | 0x0e...2dea | |
| 05/23/2026 | 9:39:04 PM | buy | $19.96 | $0.172 | 0.009438 | 0.00008135 | 116.02 | 0xdf...2dc7 | |
| 05/23/2026 | 9:36:35 PM | sell | $20.15 | $0.1728 | 0.00951 | 0.00008158 | 116.56 | 0xc2...e05a |