WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1742
Price
0.00007151 WETH
TVL
$10,188.5
MKT CAP
$1.5M
5m
0%
1h
0.81%
4h
-0.62%
24h
9.61%
Share
TXNS
118
Buys
42
Sells
76
Volume
873
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,049.54
Pooled WETH:
$1.39

STG/WETH price stats on Arbitrum

As of October 21, 2026, the current price of STG token on DEX Uniswap V3 is $0.1742. STG price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $873.25. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,542,807.52. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,188.51. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,188.51.

The total transactions of STG/WETH is 118 in the last 24 hours, 42 of which are buy transactions, and 76 are sales transactions.

STG/WETH pool has a trading volume of $873.25 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007151, captured at 6:26 AM UTC.

The price of converting 1 STG to USD is $0.1742 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20266:20:05 AMbuy$10.17$0.17420.0041770.0000715158.41
0x784...Cf85
0x9b...b39c
10/21/20266:17:41 AMbuy$10.64$0.17320.0043650.0000710461.44
0xb07...A0b7
0xa2...c55c
10/21/20265:51:43 AMsell$5.25$0.17180.0021540.0000704930.56
0x73C...c733
0x37...2b9a
10/21/20265:28:19 AMsell$5.22$0.17280.0021380.0000707330.22
0xb13...ACca
0x94...ab03
10/21/20264:59:09 AMsell$5.24$0.17330.0021450.0000709730.23
0xF18...e06E
0xf1...aa42
10/21/20264:43:41 AMsell$0.1811$0.17360.000074150.000071091.04
0xB75...CfEE
0x60...cb80
10/21/20264:24:16 AMsell$5.22$0.17380.002140.0000712130.05
0x502...cb68
0x57...7a66
10/21/20264:22:16 AMsell$5.31$0.17460.0021750.0000714530.45
0x9c8...74A4
0xba...5eef
10/21/20264:20:49 AMsell$5.52$0.17520.0022610.000071731.54
0x701...A2Ea
0x26...2b96
10/21/20263:55:42 AMsell$3.12$0.17560.0012790.0000718917.8
0xDE5...F883
0x31...f32d
10/21/20262:42:18 AMbuy$32.88$0.17520.013440.00007165187.58
0x497...A452
0xd1...6538
10/21/20262:10:36 AMsell$6.51$0.17310.0026590.0000706337.65
0xb35...31D7
0x6c...5249
10/21/20261:52:29 AMsell$16.09$0.17490.0065470.0000711492.03
0x65A...7675
0xfc...e6b3
10/21/20261:01:30 AMbuy$10.09$0.17520.004130.000071757.6
0x164...C31d
0xbc...0f17
10/21/202612:37:39 AMbuy$10.52$0.17480.0042880.0000712360.19
0x784...Cf85
0x84...9443
10/20/202611:43:35 PMsell$0.5912$0.17270.00024160.000070583.42
0x116...fF49
0x57...1c49
10/20/202611:40:44 PMsell$0.7261$0.17270.00029680.000070614.2
0x1Ae...9fAA
0x05...6182
10/20/202611:22:19 PMsell$26.7$0.17420.01090.00007116153.28
0x65A...7675
0x1b...98a1
10/20/202611:22:19 PMbuy$1.63$0.17380.00066620.000071029.38
0x555...4Fe2
0xfb...7e57
10/20/202611:05:02 PMsell$6.46$0.17640.0026350.0000719136.64
0x13e...404d
0x5d...2913