WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1607
Price
0.00006662 WETH
TVL
$9,773.6
MKT CAP
$1.4M
5m
0%
1h
1.64%
4h
0.27%
24h
-3.06%
Share
TXNS
88
Buys
22
Sells
66
Volume
917
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,326.07
Pooled WETH:
$1.36

STG/WETH price stats on Arbitrum

As of October 18, 2026, the current price of STG token on DEX Uniswap V3 is $0.1607. STG price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $916.91. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,422,300.38. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,773.60. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,773.60.

The total transactions of STG/WETH is 88 in the last 24 hours, 22 of which are buy transactions, and 66 are sales transactions.

STG/WETH pool has a trading volume of $916.91 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006662, captured at 1:04 PM UTC.

The price of converting 1 STG to USD is $0.1607 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202612:45:30 PMsell$1.2$0.16070.00050090.000066627.51
0x11E...40F2
0xe1...cab1
10/18/202612:45:30 PMsell$3.06$0.16090.0012690.0000667119.03
0x3b7...4798
0x49...6d16
10/18/202612:45:29 PMbuy$43.98$0.15960.018230.0000662275.39
0xC2e...66a9
0x25...379f
10/18/202612:38:30 PMsell$8.48$0.15670.0035190.0000650354.11
0x2EE...824F
0x77...ae1b
10/18/202612:38:22 PMsell$23.28$0.15840.0096590.00006573146.95
0x48E...785c
0xa1...f308
10/18/202612:37:12 PMbuy$21.69$0.15950.0090.00006616136.02
0xf77...3Ec7
0xdb...51be
10/18/202612:20:09 PMsell$7.27$0.15810.003010.0000654546
0x1fa...A50d
0x37...8d5f
10/18/202611:13:16 AMsell$22.48$0.15960.0093110.0000661140.85
0x587...B338
0x32...4760
10/18/202611:08:03 AMsell$1.24$0.16110.00051630.000066637.74
0x657...4C0e
0x2b...3e8c
10/18/202610:29:34 AMsell$3.81$0.16180.0015730.0000667923.55
0x02a...818f
0xf4...42d6
10/18/202610:29:34 AMbuy$25.81$0.16160.010650.0000667159.75
0x67f...851D
0xa5...4ed0
10/18/202610:29:36 AMsell$1.12$0.16150.0004630.000066686.94
0x15e...3591
0x39...46de
10/18/202610:25:15 AMsell$3.99$0.15940.0016480.0000658325.03
0x7ea...A213
0x55...b74e
10/18/20269:57:11 AMsell$0.2273$0.15960.000093870.000065921.42
0x7a1...F8a6
0x5c...7867
10/18/20269:44:50 AMsell$0.74$0.15960.00030560.000065944.63
0xa2a...5ded
0xe9...803f
10/18/20269:25:04 AMsell$4.14$0.15930.0017170.0000660526
0x7fa...0Aa5
0x51...7290
10/18/20269:17:49 AMsell$0.175$0.160.000072330.000066141.09
0x6e5...27Ee
0x21...a310
10/18/20269:10:40 AMsell$6.47$0.16030.0026790.0000662940.41
0xFb0...1111
0x9e...cb89
10/18/20268:56:03 AMsell$4.65$0.16020.001930.0000665429.01
0x293...C90B
0x38...309b
10/18/20267:42:06 AMsell$2.15$0.16060.00089530.0000666913.42
0x975...6bd3
0x5c...6287