- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 46,117.96
- Pooled WETH:
- $1.18
STG/WETH price stats on Arbitrum
As of July 29, 2026, the current price of STG token on DEX Uniswap V3 is $0.1221. STG price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $544.68. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,313,023.21. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,896.18. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,896.18.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 74 in the last 24 hours, 19 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $544.68 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006425, captured at 5:17 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1221 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:58:13 AM | sell | $2 | $0.1221 | 0.001056 | 0.00006425 | 16.44 | 0xe5...67f8 | |
| 07/29/2026 | 4:55:08 AM | buy | $19.96 | $0.1215 | 0.0105 | 0.00006399 | 164.16 | 0x9d...07d5 | |
| 07/29/2026 | 4:55:08 AM | sell | $1.15 | $0.1222 | 0.0006087 | 0.00006431 | 9.46 | 0x0d...f011 | |
| 07/29/2026 | 4:54:02 AM | buy | $1.57 | $0.119 | 0.0008274 | 0.00006264 | 13.2 | 0x32...5fa8 | |
| 07/29/2026 | 4:51:18 AM | sell | $3.71 | $0.1185 | 0.001956 | 0.00006247 | 31.31 | 0xca...c8ea | |
| 07/29/2026 | 4:51:19 AM | buy | $0.9468 | $0.1189 | 0.0004987 | 0.00006264 | 7.96 | 0x04...22b0 | |
| 07/29/2026 | 4:51:19 AM | sell | $3.45 | $0.1178 | 0.001819 | 0.00006209 | 29.29 | 0x61...271b | |
| 07/29/2026 | 4:51:20 AM | buy | $2.16 | $0.1184 | 0.00114 | 0.00006237 | 18.28 | 0x98...6194 | |
| 07/29/2026 | 4:49:27 AM | sell | $3.72 | $0.1196 | 0.00196 | 0.000063 | 31.11 | 0x74...747f | |
| 07/29/2026 | 4:46:22 AM | sell | $3.71 | $0.1207 | 0.001956 | 0.00006354 | 30.78 | 0x0f...688f | |
| 07/29/2026 | 3:14:01 AM | sell | $0.548 | $0.1217 | 0.0002873 | 0.00006385 | 4.5 | 0x01...d313 | |
| 07/28/2026 | 11:28:33 PM | sell | $3.14 | $0.1221 | 0.001648 | 0.00006412 | 25.7 | 0xd1...506a | |
| 07/28/2026 | 9:51:15 PM | sell | $12.55 | $0.1252 | 0.006522 | 0.00006505 | 100.26 | 0x02...020a | |
| 07/28/2026 | 9:33:11 PM | sell | $0.8741 | $0.1255 | 0.0004558 | 0.00006544 | 6.96 | 0x61...648d | |
| 07/28/2026 | 9:05:34 PM | buy | $19.96 | $0.1251 | 0.0104 | 0.00006521 | 159.57 | 0x8c...4cc2 | |
| 07/28/2026 | 9:05:34 PM | sell | $11.16 | $0.1235 | 0.005818 | 0.00006442 | 90.31 | 0xab...785e | |
| 07/28/2026 | 9:05:35 PM | sell | $1.47 | $0.1256 | 0.0007706 | 0.00006549 | 11.76 | 0xfc...8664 | |
| 07/28/2026 | 8:54:10 PM | sell | $1.35 | $0.1248 | 0.0007055 | 0.00006521 | 10.81 | 0x31...bbe4 | |
| 07/28/2026 | 6:32:16 PM | sell | $3.56 | $0.1245 | 0.001867 | 0.0000653 | 28.6 | 0xd2...6c09 | |
| 07/28/2026 | 6:27:42 PM | sell | $3.78 | $0.1248 | 0.001983 | 0.00006544 | 30.31 | 0x6b...ae66 |