WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1648
Price
0.00006844 WETH
TVL
$10,844.66
MKT CAP
$1.8M
5m
0%
1h
0.68%
4h
0.45%
24h
-2.01%
Share
TXNS
185
Buys
68
Sells
117
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
47,504.45
Pooled WETH:
$1.25

STG/WETH price stats on Arbitrum

As of September 2, 2026, the current price of STG token on DEX Uniswap V3 is $0.1648. STG price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,967.14. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,771,282.47. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,844.66. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,844.66.

The total transactions of STG/WETH is 185 in the last 24 hours, 68 of which are buy transactions, and 117 are sales transactions.

STG/WETH pool has a trading volume of $1,967.14 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006844, captured at 3:17 AM UTC.

The price of converting 1 STG to USD is $0.1648 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20263:02:30 AMsell$0.8482$0.16480.00035210.000068445.14
0xB01...9C2E
0x29...5b9c
09/02/20262:54:27 AMsell$4.33$0.16490.0017990.000068526.27
0x8A7...eE98
0x81...7b18
09/02/20262:47:30 AMbuy$11.92$0.16560.0049540.0000688271.98
0x123...dD50
0x05...b97a
09/02/20262:47:30 AMsell$5.59$0.16440.0023230.0000683334
0x1a6...3821
0xda...fef8
09/02/20262:38:45 AMbuy$5.88$0.16530.0024470.0000687435.6
0x123...dD50
0x1c...efc0
09/02/20262:36:56 AMsell$2.54$0.16450.0010540.0000682815.43
0x88E...D16b
0x1a...6060
09/02/20262:28:46 AMbuy$10.02$0.16520.0041610.000068660.65
0x630...28b2
0x6a...d5b3
09/02/20262:20:00 AMbuy$6.44$0.16430.002680.0000683939.2
0x784...Cf85
0x60...b702
09/02/20262:08:42 AMbuy$5.59$0.16370.0023310.0000682334.17
0x13e...3ea8
0x83...95cb
09/02/202612:33:35 AMbuy$15.18$0.16410.0062870.0000679792.5
0x164...C31d
0x2e...7e1b
09/02/202612:33:29 AMsell$9.79$0.16290.0040570.0000674960.12
0xc17...9EaD
0x84...66ae
09/01/20269:27:50 PMsell$5.76$0.16280.0023890.0000674435.43
0xcDC...59a1
0x1b...d1c2
09/01/20269:27:50 PMbuy$9.79$0.16390.0040560.000067959.73
0xA95...f45E
0xa1...9081
09/01/20269:13:29 PMbuy$20$0.16290.0083080.00006767122.78
0x601...4181
0x37...921d
09/01/20269:13:29 PMsell$18.26$0.16180.0075860.00006724112.82
0x701...fbED
0xff...c081
09/01/20268:55:45 PMsell$5.81$0.16330.0024050.0000675535.61
0x3d7...6C22
0x64...2048
09/01/20268:54:24 PMbuy$9.58$0.16420.0039610.0000679158.34
0x021...df9E
0xc3...e4df
09/01/20268:41:17 PMbuy$16.69$0.16340.0069020.00006757102.13
0x4Aa...F95F
0x3e...5101
09/01/20268:41:17 PMsell$16.41$0.16240.0067880.00006716101.07
0x078...223C
0x4c...bfaf
09/01/20268:40:25 PMsell$5.73$0.16330.0023680.0000674435.11
0xae2...f0fF
0xdc...723a