WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1288
Price
0.00006469 WETH
TVL
$7,810.19
MKT CAP
$1.1M
5m
0%
1h
-0.45%
4h
0.27%
24h
-0.97%
Share
TXNS
187
Buys
38
Sells
149
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,084.03
Pooled WETH:
$1.32

STG/WETH price stats on Arbitrum

As of November 13, 2026, the current price of STG token on DEX Uniswap V3 is $0.1288. STG price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,379.36. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,105,366.34. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,810.20. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,810.20.

The total transactions of STG/WETH is 187 in the last 24 hours, 38 of which are buy transactions, and 149 are sales transactions.

STG/WETH pool has a trading volume of $1,379.36 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006469, captured at 2:50 AM UTC.

The price of converting 1 STG to USD is $0.1288 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20262:43:09 AMsell$3.41$0.12880.0017140.0000646926.5
0xd9D...De98
0xa2...b4cd
11/13/20262:37:20 AMsell$3.32$0.12940.0016650.0000648725.67
0x3D6...6856
0xc6...76df
11/13/20262:25:40 AMsell$3.56$0.130.0017810.0000650527.38
0x37A...CB13
0xf1...d546
11/13/20262:14:39 AMsell$1.02$0.130.00051410.000065177.88
0xc6A...84A2
0x05...6e0f
11/13/20262:14:39 AMbuy$19.99$0.12980.010010.00006507153.92
0x083...c47B
0x87...4a45
11/13/20262:13:40 AMsell$0.8809$0.12850.00043990.000064186.85
0x59d...3cAB
0xc1...f7ea
11/13/20262:07:05 AMsell$9.11$0.12930.004540.0000644470.45
0xB01...9C2E
0x55...2d30
11/13/202612:07:59 AMbuy$29.91$0.13030.014830.00006464229.52
0x497...A452
0x47...205b
11/13/202612:08:00 AMsell$0.7928$0.13040.00039320.00006476.07
0x1a7...68aA
0x69...db0f
11/13/202612:08:00 AMsell$5.9$0.13070.0029270.0000648745.12
0x2bc...449f
0x8f...7c5c
11/12/202611:34:58 PMsell$4.53$0.12820.002250.000063635.38
0x6e2...e9D6
0xd0...8659
11/12/202611:14:36 PMsell$0.06424$0.12840.000031860.000063720.5
0x203...2071
0x74...c654
11/12/202611:02:10 PMsell$0.8958$0.12840.00044450.000063756.97
0x124...6b30
0xed...6534
11/12/202610:38:56 PMbuy$24.98$0.12780.012420.00006356195.46
0x3d7...F851
0xbe...a31c
11/12/202610:38:57 PMsell$0.9083$0.12820.00045170.000063797.08
0x17F...115C
0xcf...6093
11/12/202610:08:51 PMsell$1.4$0.12610.00069530.0000625811.11
0xE05...ab1B
0xf0...e6ac
11/12/20269:07:31 PMsell$3.78$0.12620.0018810.0000627130
0x087...5004
0x78...7cf4
11/12/20268:46:28 PMsell$5.4$0.12710.0026780.0000629442.55
0xaFe...9f57
0xc0...bf24
11/12/20268:12:44 PMsell$4.85$0.12750.0024090.0000632538.08
0x9D2...dD19
0xde...f9cd
11/12/20268:12:44 PMbuy$30.09$0.1270.014920.00006298236.87
0x497...A452
0x0a...294d