WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1454
Price
0.00005953 WETH
TVL
$9,193.39
MKT CAP
$1.6M
5m
-0.55%
1h
0.11%
4h
0.10%
24h
0.85%
Share
TXNS
494
Buys
208
Sells
286
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
44,038.7
Pooled WETH:
$1.14

STG/WETH price stats on Arbitrum

As of September 17, 2026, the current price of STG token on DEX Uniswap V3 is $0.1454. STG price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $1,903.75. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,562,715.35. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,193.40. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,193.40.

The total transactions of STG/WETH is 494 in the last 24 hours, 208 of which are buy transactions, and 286 are sales transactions.

STG/WETH pool has a trading volume of $1,903.75 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00005953, captured at 7:56 AM UTC.

The price of converting 1 STG to USD is $0.1454 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20267:54:29 AMsell$0.5818$0.14540.00023810.000059534
0x65D...9A58
0x86...1874
09/17/20267:53:43 AMsell$2.91$0.14550.0011910.0000595920
0x061...3Ce0
0x22...ee4f
09/17/20267:50:06 AMbuy$8.43$0.14620.0034510.0000598557.66
0xBcc...6392
0x16...f29d
09/17/20267:50:05 AMsell$3.67$0.14510.0015050.000059425.34
0x68b...920a
0xe7...a692
09/17/20267:41:38 AMsell$4.66$0.14570.0019060.0000595632
0x547...0857
0xcc...cf39
09/17/20267:21:26 AMsell$1.45$0.14590.00059670.0000596710
0xbCD...a50F
0x2d...f9a4
09/17/20267:12:06 AMbuy$7.35$0.14670.0030030.0000599250.11
0x630...28b2
0x69...d400
09/17/20267:11:27 AMsell$3.19$0.14570.0013020.0000594921.9
0xE27...C6fd
0x70...020d
09/17/20267:08:59 AMbuy$11.67$0.14620.0047650.0000596979.83
0xC38...d0EA
0x4f...4596
09/17/20267:08:58 AMsell$12.4$0.14530.0050640.0000593485.33
0x366...BDC7
0x67...97bf
09/17/20267:08:32 AMsell$0.02236$0.14590.0591280.000059580.1532
0x071...0Aa8
0x4a...e85a
09/17/20267:00:58 AMsell$4.47$0.14560.0018330.0000596630.73
0x33C...1d9b
0x0c...1246
09/17/20267:00:08 AMbuy$7.75$0.14620.003180.0000599653.04
0xb2E...f3a1
0x65...f9de
09/17/20266:58:18 AMsell$2.96$0.14520.0012150.0000595120.43
0x116...BE41
0xab...e00e
09/17/20266:46:38 AMsell$3.91$0.14570.00160.0000596426.83
0x29D...8D7f
0x2f...a2b7
09/17/20266:42:54 AMbuy$9.68$0.14630.0039620.0000598966.16
0x22E...f942
0xeb...c61a
09/17/20266:42:53 AMsell$3.97$0.14520.0016280.0000594327.4
0xEf0...fcf1
0x78...11ed
09/17/20266:39:21 AMsell$3.91$0.14550.0016040.0000595726.93
0x9Cf...7902
0x75...9bc4
09/17/20266:37:40 AMsell$3.31$0.14580.0013550.0000597122.7
0x43A...1d9A
0xce...8284
09/17/20266:33:37 AMbuy$10.28$0.14620.0042150.0000599470.33
0xA95...f45E
0xb4...5994