Info about STG-WETH pair
- Pooled STG:
- 31,221.86
- Pooled WETH:
- $2.24
STG/WETH price stats on Arbitrum
As of May 10, 2026, the current price of STG token on DEX Uniswap V3 is $0.2487. STG price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $13,509.22. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,116,628.81. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $13,102.27. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $13,102.27.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 609 in the last 24 hours, 218 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $13,509.22 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0001045, captured at 11:08 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2487 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:08:30 PM | sell | $7.46 | $0.2487 | 0.003135 | 0.0001045 | 30 | 0x67...e6c9 | |
| 05/10/2026 | 11:08:20 PM | sell | $1.54 | $0.2487 | 0.0006475 | 0.0001045 | 6.19 | 0x7d...3a41 | |
| 05/10/2026 | 10:53:05 PM | sell | $17.17 | $0.2482 | 0.007239 | 0.0001046 | 69.19 | 0x43...699b | |
| 05/10/2026 | 10:39:37 PM | buy | $17.51 | $0.249 | 0.007402 | 0.0001052 | 70.33 | 0xd6...dc3a | |
| 05/10/2026 | 10:29:57 PM | sell | $18.74 | $0.2463 | 0.007961 | 0.0001046 | 76.09 | 0x95...9417 | |
| 05/10/2026 | 10:18:10 PM | sell | $26.42 | $0.2463 | 0.01124 | 0.0001047 | 107.28 | 0x9c...6d45 | |
| 05/10/2026 | 10:03:20 PM | sell | $17.65 | $0.2452 | 0.007552 | 0.0001049 | 71.97 | 0xbe...e29b | |
| 05/10/2026 | 10:02:25 PM | sell | $19.26 | $0.2457 | 0.008234 | 0.000105 | 78.38 | 0x17...0efc | |
| 05/10/2026 | 10:02:05 PM | sell | $20.67 | $0.2459 | 0.008841 | 0.0001051 | 84.05 | 0x00...910e | |
| 05/10/2026 | 10:01:41 PM | sell | $18.81 | $0.246 | 0.008051 | 0.0001053 | 76.45 | 0x4b...a69e | |
| 05/10/2026 | 9:51:12 PM | buy | $19.95 | $0.2472 | 0.00855 | 0.0001059 | 80.7 | 0xc6...73b1 | |
| 05/10/2026 | 9:50:01 PM | buy | $23.36 | $0.2469 | 0.01001 | 0.0001058 | 94.62 | 0x0e...6997 | |
| 05/10/2026 | 9:47:03 PM | buy | $20.81 | $0.2468 | 0.00891 | 0.0001056 | 84.33 | 0x5c...38d0 | |
| 05/10/2026 | 9:33:52 PM | sell | $0.1739 | $0.245 | 0.00007452 | 0.0001049 | 0.71 | 0xf9...e0cb | |
| 05/10/2026 | 9:28:49 PM | sell | $17.53 | $0.245 | 0.007512 | 0.000105 | 71.54 | 0x96...1b7a | |
| 05/10/2026 | 9:25:30 PM | sell | $20.02 | $0.2451 | 0.008589 | 0.0001051 | 81.69 | 0x59...49cd | |
| 05/10/2026 | 9:23:56 PM | sell | $19.66 | $0.2457 | 0.008425 | 0.0001052 | 80.04 | 0x6f...a959 | |
| 05/10/2026 | 9:23:31 PM | sell | $17.44 | $0.2459 | 0.007476 | 0.0001053 | 70.93 | 0x8f...0f01 | |
| 05/10/2026 | 9:19:35 PM | sell | $19.79 | $0.2461 | 0.008488 | 0.0001055 | 80.43 | 0x78...1fb6 | |
| 05/10/2026 | 9:12:27 PM | buy | $17.94 | $0.2472 | 0.007702 | 0.0001061 | 72.55 | 0xda...9ff2 |