WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2202
Price
0.00009549 WETH
TVL
$11,817.04
MKT CAP
$2.8M
5m
0%
1h
-0.99%
4h
0.32%
24h
-1.90%
Share
TXNS
352
Buys
145
Sells
207
Volume
7K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
36,702.93
Pooled WETH:
$1.61

STG/WETH price stats on Arbitrum

As of May 1, 2026, the current price of STG token on DEX Uniswap V3 is $0.2202. STG price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $7,343.65. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,758,914.24. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,817.05. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,817.05.

The total transactions of STG/WETH is 352 in the last 24 hours, 145 of which are buy transactions, and 207 are sales transactions.

STG/WETH pool has a trading volume of $7,343.65 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00009549, captured at 1:01 PM UTC.

The price of converting 1 STG to USD is $0.2202 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202612:48:04 PMsell$7.99$0.22020.0034650.0000954936.28
0x585...632d
0x57...d433
05/01/202612:35:26 PMsell$4.88$0.22030.0021170.0000955422.15
0xdAF...1954
0xc7...5771
05/01/202612:30:22 PMsell$60.7$0.22050.026350.00009576275.2
0x39F...f9bF
0xf0...59a0
05/01/202612:30:14 PMsell$16.37$0.22120.0071090.0000960374.03
0x123...dD50
0x89...4670
05/01/202612:30:06 PMsell$51.98$0.22170.022570.00009627234.44
0x75F...9047
0xaf...442f
05/01/202612:26:57 PMsell$18.45$0.22210.0080170.0000965183.06
0x73F...735B
0x36...8cea
05/01/202612:24:41 PMsell$16.36$0.22230.0071110.0000966373.59
0xfFa...83AC
0x34...fc18
05/01/202612:21:03 PMsell$52.84$0.22230.023020.00009687237.67
0x48F...A589
0x8d...eeb1
05/01/202612:18:49 PMsell$65.56$0.22310.028570.00009728293.75
0xBb6...711a
0xb9...3c20
05/01/202612:16:23 PMsell$54.15$0.22390.023620.00009769241.84
0x10F...1dC6
0xa0...29ea
05/01/202612:12:52 PMbuy$20.42$0.2250.0089270.0000983990.73
0x13e...3ea8
0x6c...6a01
05/01/202612:12:03 PMbuy$18.86$0.22440.0082610.0000982684.07
0xC38...d0EA
0xd4...d325
05/01/202612:11:57 PMbuy$15.43$0.22410.0067580.0000981468.85
0x164...C31d
0x71...65bf
05/01/202612:11:50 PMbuy$17.43$0.22410.0076230.0000980377.75
0x73F...735B
0x7e...9787
05/01/202612:09:38 PMbuy$16.9$0.22370.0073990.0000979275.56
0xb2E...f3a1
0x5f...7b1e
05/01/202612:03:58 PMsell$0.6382$0.22260.00027880.000097272.86
0x9dD...9dAE
0x2e...593e
05/01/202612:02:47 PMbuy$16.68$0.22380.007290.000097874.53
0xBcc...6392
0xf6...87ea
05/01/202612:02:41 PMbuy$16.46$0.22350.0071930.0000976973.63
0xcA0...C056
0x25...df0d
05/01/202611:56:35 AMsell$52.88$0.22220.023140.00009723237.98
0xCB8...e27f
0xcb...9de5
05/01/202611:53:01 AMbuy$16.63$0.22390.0072730.0000979474.26
0xc46...D71E
0x28...a060