WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.169
Price
0.00006884 WETH
TVL
$11,094.35
MKT CAP
$1.8M
5m
0%
1h
0.93%
4h
4.26%
24h
6.67%
Share
TXNS
372
Buys
161
Sells
211
Volume
3K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
47,355.64
Pooled WETH:
$1.25

STG/WETH price stats on Arbitrum

As of August 26, 2026, the current price of STG token on DEX Uniswap V3 is $0.169. STG price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $3,155.16. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,817,077.89. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,094.35. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,094.35.

The total transactions of STG/WETH is 372 in the last 24 hours, 161 of which are buy transactions, and 211 are sales transactions.

STG/WETH pool has a trading volume of $3,155.16 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006884, captured at 5:18 AM UTC.

The price of converting 1 STG to USD is $0.169 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20265:05:09 AMsell$0.3588$0.1690.00014610.000068842.12
0x4AC...bFD7
0x75...2963
08/26/20265:01:20 AMbuy$6.9$0.17010.0028060.0000691840.57
0x2Ac...6E6C
0xf7...49e4
08/26/20265:01:02 AMbuy$8.99$0.16960.0036580.0000689853.03
0xC38...d0EA
0x94...c155
08/26/20264:59:57 AMbuy$8.31$0.1690.0033830.0000687649.21
0x784...Cf85
0xc3...5d1d
08/26/20264:59:56 AMsell$7.69$0.16790.003130.0000683445.8
0xD13...2E9E
0xc0...47c2
08/26/20264:55:45 AMbuy$8.31$0.16910.003380.0000687449.17
0x80a...5f99
0x7c...1ced
08/26/20264:50:02 AMbuy$8.77$0.16860.0035640.0000685352
0x22E...f942
0x1f...ad28
08/26/20264:46:16 AMbuy$8.49$0.16810.003450.0000683150.51
0x2Ac...6E6C
0xdb...b5ec
08/26/20264:45:29 AMsell$7.63$0.16710.0030990.0000678945.65
0x4be...1f0E
0x2c...eb03
08/26/20264:44:44 AMbuy$2.46$0.16850.00099860.0000683614.6
0x4be...1f0E
0xe6...dfc2
08/26/20264:41:41 AMbuy$8.04$0.16820.0032610.0000682347.8
0x123...dD50
0xbd...224d
08/26/20264:38:06 AMsell$19.42$0.16760.0078760.00006797115.87
0xa4F...94EA
0x3a...35f7
08/26/20264:37:43 AMbuy$2.62$0.16910.0010630.0000685915.5
0xf70...dbEF
0x07...a039
08/26/20264:29:34 AMbuy$7.68$0.16870.0031150.0000684645.51
0xb56...9Ed1
0x6e...ff70
08/26/20264:29:34 AMsell$5.31$0.16770.0021560.0000680231.69
0x45C...7E4c
0xbf...b65c
08/26/20264:26:43 AMsell$4.37$0.16810.0017740.0000681426.04
0x0EF...87f9
0xa5...3e92
08/26/20264:25:54 AMbuy$9.74$0.16910.0039430.0000684857.58
0xcA0...C056
0x6c...d096
08/26/20264:24:45 AMbuy$9.96$0.16850.0040340.0000682459.11
0x44C...9a4e
0x42...9e25
08/26/20264:21:31 AMbuy$8.69$0.16770.0035240.00006851.81
0xb2E...f3a1
0xb0...cbec
08/26/20264:20:10 AMbuy$8.68$0.16740.0035170.0000677951.88
0xc46...D71E
0x74...10ee