Info about STG-WETH pair
- Pooled STG:
- 46,275.47
- Pooled WETH:
- $1.35
STG/WETH price stats on Arbitrum
As of August 12, 2026, the current price of STG token on DEX Uniswap V3 is $0.139. STG price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,524.46. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,494,372.65. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,993.91. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,993.91.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 154 in the last 24 hours, 69 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,524.46 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007382, captured at 3:16 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.139 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:00:18 AM | sell | $0.1379 | $0.139 | 0.00007323 | 0.00007382 | 0.992 | 0xe6...5787 | |
| 08/12/2026 | 2:47:11 AM | buy | $8.22 | $0.1396 | 0.004364 | 0.00007413 | 58.87 | 0xa8...00f3 | |
| 08/12/2026 | 2:10:14 AM | sell | $5 | $0.1389 | 0.002655 | 0.00007363 | 36.06 | 0x34...f6f5 | |
| 08/12/2026 | 1:53:46 AM | sell | $0.1251 | $0.1389 | 0.00006636 | 0.00007371 | 0.9002 | 0xc1...a107 | |
| 08/12/2026 | 1:46:51 AM | buy | $5.89 | $0.1394 | 0.003128 | 0.00007406 | 42.24 | 0x5b...9639 | |
| 08/12/2026 | 1:38:18 AM | buy | $7.39 | $0.1389 | 0.003932 | 0.00007383 | 53.25 | 0x8e...2530 | |
| 08/12/2026 | 1:22:17 AM | sell | $1.37 | $0.1378 | 0.0007321 | 0.00007329 | 9.99 | 0x5d...2fcf | |
| 08/12/2026 | 1:21:45 AM | buy | $7.82 | $0.1384 | 0.004158 | 0.00007362 | 56.47 | 0x98...96ef | |
| 08/12/2026 | 12:47:44 AM | sell | $9.92 | $0.1378 | 0.005274 | 0.00007321 | 72.03 | 0x93...c783 | |
| 08/12/2026 | 12:20:53 AM | sell | $0.2758 | $0.1379 | 0.0001467 | 0.00007339 | 2 | 0xa4...bbf7 | |
| 08/12/2026 | 12:06:30 AM | buy | $7.77 | $0.1385 | 0.004139 | 0.0000737 | 56.16 | 0xe2...00b0 | |
| 08/11/2026 | 11:59:54 PM | sell | $0.2774 | $0.1375 | 0.0001475 | 0.00007313 | 2.01 | 0xb6...ebb0 | |
| 08/11/2026 | 11:18:05 PM | sell | $0.9007 | $0.1373 | 0.0004798 | 0.00007315 | 6.55 | 0x53...2068 | |
| 08/11/2026 | 10:20:07 PM | buy | $6.78 | $0.1384 | 0.003602 | 0.00007349 | 49.02 | 0x12...a72f | |
| 08/11/2026 | 10:18:20 PM | buy | $6.78 | $0.138 | 0.0036 | 0.00007326 | 49.14 | 0x16...c8ed | |
| 08/11/2026 | 10:16:11 PM | buy | $7.99 | $0.1375 | 0.004242 | 0.00007301 | 58.1 | 0x72...c6ad | |
| 08/11/2026 | 10:11:11 PM | sell | $4.49 | $0.1364 | 0.00239 | 0.00007251 | 32.96 | 0xdc...4df6 | |
| 08/11/2026 | 10:03:50 PM | sell | $7.28 | $0.1369 | 0.00387 | 0.00007271 | 53.22 | 0x48...4657 | |
| 08/11/2026 | 9:22:52 PM | sell | $7.36 | $0.1369 | 0.003918 | 0.00007287 | 53.77 | 0x15...ef9a | |
| 08/11/2026 | 9:22:53 PM | buy | $2.76 | $0.1376 | 0.001468 | 0.00007323 | 20.05 | 0x3b...83ca |