- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 20,334.05
- Pooled WETH:
- $4
STG/WETH price stats on Arbitrum
As of June 14, 2026, the current price of STG token on DEX Uniswap V3 is $0.2506. STG price is down -20.22% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $20,505.93. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,074,422.75. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,963.83. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,963.83.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 1604 in the last 24 hours, 730 of which are buy transactions, and 874 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $20,505.93 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.000146, captured at 11:07 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2506 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 11:06:29 PM | buy | $13.43 | $0.2506 | 0.007831 | 0.000146 | 53.61 | 0xf8...99ce | |
| 06/14/2026 | 11:05:27 PM | buy | $14.26 | $0.2496 | 0.008309 | 0.0001454 | 57.14 | 0xdb...deaa | |
| 06/14/2026 | 10:58:15 PM | buy | $3.92 | $0.2497 | 0.002281 | 0.0001449 | 15.73 | 0xff...71cb | |
| 06/14/2026 | 10:58:14 PM | sell | $14.88 | $0.2486 | 0.008644 | 0.0001443 | 59.87 | 0x5f...a1c9 | |
| 06/14/2026 | 10:58:11 PM | sell | $12.73 | $0.2497 | 0.007396 | 0.000145 | 50.99 | 0x41...d500 | |
| 06/14/2026 | 10:58:04 PM | buy | $0.4844 | $0.2517 | 0.0002812 | 0.0001461 | 1.92 | 0x03...1c15 | |
| 06/14/2026 | 10:58:04 PM | buy | $1.03 | $0.2517 | 0.0006021 | 0.0001461 | 4.12 | 0xa0...ea43 | |
| 06/14/2026 | 10:58:03 PM | sell | $15.02 | $0.2507 | 0.008722 | 0.0001456 | 59.9 | 0x4b...1239 | |
| 06/14/2026 | 10:48:04 PM | sell | $13.69 | $0.2526 | 0.00793 | 0.0001462 | 54.23 | 0x08...d568 | |
| 06/14/2026 | 10:48:04 PM | buy | $1.24 | $0.2536 | 0.0007206 | 0.0001468 | 4.9 | 0x7b...e55d | |
| 06/14/2026 | 10:36:19 PM | buy | $3.07 | $0.254 | 0.001781 | 0.0001473 | 12.08 | 0xb4...cf2f | |
| 06/14/2026 | 10:36:19 PM | sell | $14.1 | $0.2529 | 0.008185 | 0.0001467 | 55.77 | 0x3a...f127 | |
| 06/14/2026 | 10:35:40 PM | sell | $15.02 | $0.2539 | 0.008717 | 0.0001473 | 59.14 | 0x18...8fe6 | |
| 06/14/2026 | 10:35:41 PM | buy | $1.34 | $0.2549 | 0.0007812 | 0.0001479 | 5.28 | 0x83...6a20 | |
| 06/14/2026 | 10:34:32 PM | buy | $1.03 | $0.2555 | 0.0006021 | 0.0001486 | 4.05 | 0xf0...78eb | |
| 06/14/2026 | 10:34:32 PM | sell | $13.63 | $0.2545 | 0.007928 | 0.000148 | 53.56 | 0xc1...5802 | |
| 06/14/2026 | 10:30:54 PM | buy | $1.24 | $0.2567 | 0.0007206 | 0.0001492 | 4.82 | 0xe9...121b | |
| 06/14/2026 | 10:30:54 PM | sell | $13.1 | $0.2557 | 0.007617 | 0.0001486 | 51.26 | 0xa9...d7d2 | |
| 06/14/2026 | 10:26:58 PM | buy | $2.67 | $0.2572 | 0.001554 | 0.0001497 | 10.38 | 0x82...0754 | |
| 06/14/2026 | 10:25:52 PM | sell | $15.04 | $0.2565 | 0.008744 | 0.0001491 | 58.63 | 0xa5...6e2c |