- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 36,364.49
- Pooled WETH:
- $1.62
STG/WETH price stats on Arbitrum
As of April 28, 2026, the current price of STG token on DEX Uniswap V3 is $0.2178. STG price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $4,915.06. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,729,226.98. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,615.32. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,615.32.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 393 in the last 24 hours, 142 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $4,915.06 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00009584, captured at 7:22 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2178 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:21:07 AM | sell | $16.18 | $0.2178 | 0.00712 | 0.00009584 | 74.29 | 0xab...efa4 | |
| 04/28/2026 | 7:18:48 AM | sell | $17.42 | $0.2182 | 0.007663 | 0.00009596 | 79.85 | 0x81...35af | |
| 04/28/2026 | 7:17:34 AM | sell | $55.03 | $0.2187 | 0.0242 | 0.00009621 | 251.6 | 0x00...841c | |
| 04/28/2026 | 7:17:33 AM | sell | $55.14 | $0.2196 | 0.02425 | 0.0000966 | 251.09 | 0x06...af91 | |
| 04/28/2026 | 7:15:02 AM | sell | $19.67 | $0.2202 | 0.008651 | 0.00009686 | 89.3 | 0x2d...f8be | |
| 04/28/2026 | 7:11:01 AM | sell | $25.21 | $0.2206 | 0.01108 | 0.00009702 | 114.27 | 0x3a...6052 | |
| 04/28/2026 | 7:07:52 AM | sell | $18.31 | $0.2212 | 0.008046 | 0.00009717 | 82.79 | 0xb8...7741 | |
| 04/28/2026 | 6:56:38 AM | sell | $20.15 | $0.2216 | 0.008846 | 0.00009731 | 90.91 | 0xda...9c74 | |
| 04/28/2026 | 6:56:23 AM | sell | $25.07 | $0.222 | 0.011 | 0.00009747 | 112.93 | 0xf0...f192 | |
| 04/28/2026 | 6:50:33 AM | sell | $8.81 | $0.2222 | 0.003872 | 0.00009758 | 39.68 | 0x75...be97 | |
| 04/28/2026 | 6:47:23 AM | buy | $16.71 | $0.223 | 0.007351 | 0.00009814 | 74.9 | 0x8e...44c8 | |
| 04/28/2026 | 6:45:18 AM | sell | $1.21 | $0.2214 | 0.0005337 | 0.0000975 | 5.47 | 0x79...a9ee | |
| 04/28/2026 | 6:45:18 AM | buy | $16.62 | $0.2226 | 0.007323 | 0.00009804 | 74.69 | 0x9a...0f33 | |
| 04/28/2026 | 6:44:43 AM | buy | $18.24 | $0.2225 | 0.008027 | 0.00009792 | 81.97 | 0xf8...db53 | |
| 04/28/2026 | 6:44:06 AM | buy | $16.37 | $0.2222 | 0.007205 | 0.00009779 | 73.67 | 0x72...b664 | |
| 04/28/2026 | 6:43:49 AM | buy | $16.24 | $0.2223 | 0.007138 | 0.00009768 | 73.07 | 0xf3...098b | |
| 04/28/2026 | 6:42:36 AM | buy | $17.42 | $0.2222 | 0.007649 | 0.00009756 | 78.4 | 0x5e...9283 | |
| 04/28/2026 | 6:41:12 AM | buy | $18.65 | $0.2222 | 0.00818 | 0.00009743 | 83.95 | 0xfd...45c1 | |
| 04/28/2026 | 6:28:51 AM | buy | $18.95 | $0.2224 | 0.008291 | 0.0000973 | 85.21 | 0xa3...9e3c | |
| 04/28/2026 | 6:21:25 AM | buy | $20.03 | $0.2222 | 0.008757 | 0.00009716 | 90.13 | 0x83...b789 |