WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1645
Price
0.00007765 WETH
TVL
$9,646.32
MKT CAP
$1.9M
5m
0%
1h
0.10%
4h
-0.94%
24h
-1.62%
Share
TXNS
240
Buys
71
Sells
169
Volume
4K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,480.27
Pooled WETH:
$1.4

STG/WETH price stats on Arbitrum

As of May 22, 2026, the current price of STG token on DEX Uniswap V3 is $0.1645. STG price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $3,780.10. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,915,727.22. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,646.33. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,646.33.

The total transactions of STG/WETH is 240 in the last 24 hours, 71 of which are buy transactions, and 169 are sales transactions.

STG/WETH pool has a trading volume of $3,780.10 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007765, captured at 11:26 AM UTC.

The price of converting 1 STG to USD is $0.1645 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202611:16:33 AMsell$5.17$0.16450.0024410.0000776531.44
0x7DC...6e68
0xcc...7f58
05/22/202610:45:44 AMsell$4.34$0.16520.0020480.0000778426.31
0xB01...9C2E
0xbb...678e
05/22/202610:41:45 AMsell$0.1504$0.16540.000070870.000077930.9093
0x5d4...7320
0xad...58e6
05/22/202610:33:37 AMsell$1.19$0.16550.00056280.000077967.21
0x790...AF01
0x1b...be5b
05/22/202610:32:32 AMbuy$12.74$0.16580.0060070.000078276.81
0x003...7923
0x79...f549
05/22/202610:31:57 AMsell$0.7459$0.16430.00035160.000077494.53
0x333...df53
0x8e...49a8
05/22/202610:00:01 AMsell$5.36$0.16460.0025270.0000776132.56
0x47c...1000
0x06...2616
05/22/20269:51:18 AMsell$4.22$0.16510.0019920.0000778125.6
0x634...D171
0x4f...c427
05/22/20269:51:18 AMsell$4.29$0.16540.0020210.0000779825.92
0xF47...74d2
0x23...f61a
05/22/20269:50:29 AMsell$4.3$0.16580.0020280.0000781525.96
0xBA4...8F66
0xcf...9170
05/22/20269:50:28 AMsell$4.34$0.16610.0020470.0000783226.14
0xc1f...61c7
0xea...2a4a
05/22/20269:46:32 AMbuy$14.99$0.16660.0070730.0000785890.01
0x22e...8444
0x77...d17a
05/22/20269:45:24 AMsell$2.47$0.16510.0011650.0000778614.96
0x7B0...09cf
0xf5...2f98
05/22/20269:34:51 AMsell$0.3849$0.1650.00018170.000077922.33
0x7b1...2f24
0x5b...1609
05/22/20269:32:31 AMsell$1.28$0.16530.00060410.000077957.75
0x000...b446
0xb6...449a
05/22/20269:32:30 AMbuy$15.01$0.16570.0070810.0000781490.62
0x021...df9E
0x91...cc97
05/22/20269:20:38 AMsell$13.84$0.16340.006530.0000771184.68
0xC18...7CF8
0x9d...48e5
05/22/20269:20:37 AMbuy$19.98$0.16330.0094270.00007704122.37
0x768...9604
0x54...3445
05/22/20269:20:37 AMsell$1.27$0.16410.00060.000077417.75
0x000...4770
0x41...c17c
05/22/20269:20:37 AMbuy$11.77$0.16460.0055550.0000776771.52
0xb2E...f3a1
0xe8...47f2