- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 48,852.93
- Pooled WETH:
- $1.28
STG/WETH price stats on Arbitrum
As of September 12, 2026, the current price of STG token on DEX Uniswap V3 is $0.1559. STG price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $757.05. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,676,320.73. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,869.02. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,869.02.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 115 in the last 24 hours, 29 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $757.05 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006175, captured at 6:13 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1559 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:12:47 PM | sell | $8 | $0.1559 | 0.003171 | 0.00006175 | 51.34 | 0x0c...6184 | |
| 09/12/2026 | 6:01:17 PM | buy | $10.61 | $0.1569 | 0.004198 | 0.00006211 | 67.6 | 0x10...de47 | |
| 09/12/2026 | 6:00:42 PM | sell | $2.27 | $0.1558 | 0.0009018 | 0.00006167 | 14.62 | 0xee...5dcc | |
| 09/12/2026 | 5:57:24 PM | buy | $10.72 | $0.1565 | 0.004244 | 0.00006197 | 68.48 | 0xd8...2e90 | |
| 09/12/2026 | 5:20:34 PM | sell | $0.0413 | $0.1555 | 0.00001633 | 0.00006152 | 0.2654 | 0xed...3d8a | |
| 09/12/2026 | 4:59:18 PM | buy | $10.71 | $0.1564 | 0.004233 | 0.0000618 | 68.5 | 0x91...65f3 | |
| 09/12/2026 | 4:52:05 PM | sell | $4.67 | $0.1553 | 0.001846 | 0.00006138 | 30.07 | 0x4b...6b9f | |
| 09/12/2026 | 4:50:05 PM | sell | $7.35 | $0.1556 | 0.002903 | 0.00006148 | 47.22 | 0xd3...1fe2 | |
| 09/12/2026 | 4:44:17 PM | sell | $4.31 | $0.1557 | 0.001704 | 0.00006157 | 27.67 | 0xbd...2fe3 | |
| 09/12/2026 | 4:39:38 PM | buy | $10.36 | $0.1566 | 0.004095 | 0.00006189 | 66.15 | 0x97...e48d | |
| 09/12/2026 | 4:39:38 PM | sell | $4.5 | $0.1555 | 0.001778 | 0.00006148 | 28.92 | 0x2d...3b38 | |
| 09/12/2026 | 4:39:06 PM | sell | $4.24 | $0.1557 | 0.001676 | 0.00006155 | 27.24 | 0x07...b1d6 | |
| 09/12/2026 | 4:36:44 PM | sell | $4.66 | $0.1559 | 0.001844 | 0.00006162 | 29.93 | 0x5f...1ed5 | |
| 09/12/2026 | 4:33:13 PM | buy | $11.69 | $0.1569 | 0.004615 | 0.00006193 | 74.51 | 0x78...ce29 | |
| 09/12/2026 | 4:31:22 PM | sell | $4.65 | $0.1556 | 0.001837 | 0.00006151 | 29.87 | 0x29...3f79 | |
| 09/12/2026 | 4:26:59 PM | sell | $4.58 | $0.1561 | 0.001807 | 0.00006158 | 29.35 | 0x34...0d20 | |
| 09/12/2026 | 4:23:30 PM | buy | $10.78 | $0.1569 | 0.004253 | 0.0000619 | 68.71 | 0xe8...fa0d | |
| 09/12/2026 | 4:13:34 PM | sell | $4.62 | $0.1558 | 0.001824 | 0.00006148 | 29.67 | 0x0b...6a20 | |
| 09/12/2026 | 4:07:15 PM | buy | $11.2 | $0.1565 | 0.004423 | 0.0000618 | 71.57 | 0x0e...0068 | |
| 09/12/2026 | 4:05:26 PM | sell | $4.6 | $0.1556 | 0.001814 | 0.00006138 | 29.56 | 0x8d...b490 |