WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1206
Price
0.00006323 WETH
TVL
$7,755.63
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
127
Buys
36
Sells
91
Volume
607
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
45,661.55
Pooled WETH:
$1.17

STG/WETH price stats on Arbitrum

As of August 6, 2026, the current price of STG token on DEX Uniswap V3 is $0.1206. STG price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $607.38. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,295,883.16. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,755.64. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,755.64.

The total transactions of STG/WETH is 127 in the last 24 hours, 36 of which are buy transactions, and 91 are sales transactions.

STG/WETH pool has a trading volume of $607.38 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006323, captured at 3:42 AM UTC.

The price of converting 1 STG to USD is $0.1206 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202610:06:19 PMsell$3.16$0.12060.0016570.0000632326.21
0x74F...31bE
0x84...cf18
08/05/20269:58:40 PMsell$3.26$0.12080.001710.0000633527
0xB29...91bB
0xe5...c5fa
08/05/20269:42:06 PMsell$1.13$0.1210.0005930.000063449.34
0x401...07FD
0x51...cb9d
08/05/20269:14:35 PMsell$1.8$0.12140.00094390.0000634914.86
0x058...e2fF
0xa5...d483
08/05/20269:05:51 PMbuy$6.39$0.12160.0033520.0000637952.54
0xf4c...89ED
0x3f...fdf1
08/05/20268:37:37 PMbuy$7.6$0.12190.0039610.0000635262.36
0x784...Cf85
0xaa...5a72
08/05/20267:58:04 PMsell$2.2$0.12080.001150.0000630318.25
0x02a...818f
0xca...1f9e
08/05/20267:58:03 PMbuy$6.48$0.12140.0033810.0000633353.38
0xc46...D71E
0xd7...1fc4
08/05/20267:46:42 PMbuy$35.12$0.120.01830.00006253292.69
0xCBB...1424
0x57...9505
08/05/20267:46:41 PMsell$36.83$0.11930.019190.00006219308.56
0x246...cd0A
0xe9...263a
08/05/20267:38:10 PMsell$6.14$0.12080.0032050.0000630150.87
0x579...bA8a
0x6a...cf90
08/05/20267:11:22 PMbuy$6.65$0.12130.0034780.0000633854.87
0xc46...D71E
0x8b...dddb
08/05/20266:08:59 PMbuy$6.24$0.12090.0032590.0000631451.62
0xc46...D71E
0xd6...9732
08/05/20266:08:11 PMsell$3.39$0.12010.001770.000062728.22
0xA2c...d6c7
0x03...2b5b
08/05/20266:04:57 PMsell$2.65$0.12050.0013850.0000628222.06
0x7C0...b822
0xa0...202d
08/05/20266:00:35 PMsell$3.45$0.12040.0018070.0000629428.71
0x915...1B47
0xff...48fd
08/05/20265:57:17 PMsell$3.42$0.12070.0017890.0000630728.37
0x62b...3c80
0x63...3d7b
08/05/20265:55:45 PMsell$3.5$0.12090.0018320.000063228.98
0xbC1...Bc82
0x15...8255
08/05/20265:52:33 PMsell$3.43$0.1210.0017960.0000633428.36
0xcA1...39c5
0xac...3ed6
08/05/20265:47:47 PMsell$3.52$0.12120.0018440.0000634729.05
0x72B...1A1b
0x73...fbbb