WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1386
Price
0.00007409 WETH
TVL
$9,208.82
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.04%
24h
0.22%
Share
TXNS
76
Buys
20
Sells
56
Volume
543
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
49,544.7
Pooled WETH:
$1.24

STG/WETH price stats on Arbitrum

As of July 20, 2026, the current price of STG token on DEX Uniswap V3 is $0.1386. STG price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $543.46. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,490,444.48. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,208.83. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,208.83.

The total transactions of STG/WETH is 76 in the last 24 hours, 20 of which are buy transactions, and 56 are sales transactions.

STG/WETH pool has a trading volume of $543.46 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007409, captured at 1:19 AM UTC.

The price of converting 1 STG to USD is $0.1386 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202610:28:24 PMsell$9.66$0.13860.0051650.0000740969.71
0x2F9...D7D4
0xf0...6980
07/19/20268:01:27 PMsell$2.69$0.13850.0014430.0000743119.42
0xCc3...9504
0x71...f8d0
07/19/20267:43:06 PMsell$4.27$0.13760.0022990.0000740731.03
0x785...1E2c
0x2c...b484
07/19/20267:43:06 PMbuy$10.23$0.13860.0055080.0000746273.81
0x394...8961
0x4a...ab27
07/19/20267:17:57 PMbuy$10.06$0.13830.0054120.0000744272.72
0x123...dD50
0xd9...eee6
07/19/20267:00:45 PMbuy$10.43$0.13760.0056150.0000740575.82
0x1d1...370f
0x54...9e5c
07/19/20267:00:27 PMsell$4.53$0.13660.0024370.0000735133.15
0xFa8...9F52
0x32...f80b
07/19/20266:52:17 PMsell$4.24$0.13690.0022810.0000736630.96
0xB42...EAD6
0x7d...6ac9
07/19/20266:42:37 PMsell$4.25$0.13730.0022860.0000738130.96
0x3fa...282b
0xd5...4a0b
07/19/20266:32:13 PMsell$4.11$0.13730.0022130.0000739629.92
0x2EF...B54f
0x60...f651
07/19/20266:30:36 PMbuy$29.83$0.13720.016070.00007395217.36
0xCBB...1424
0x94...4f3a
07/19/20266:30:30 PMsell$30.24$0.13640.016290.00007351221.62
0x7f9...A082
0xcc...5201
07/19/20266:03:13 PMsell$5.25$0.1380.0028220.0000741438.06
0x2a1...6Ae7
0x21...51e0
07/19/20265:50:16 PMbuy$15$0.13910.0080250.00007442107.83
0x164...C31d
0x81...a068
07/19/20265:40:55 PMsell$4.78$0.1380.002560.0000737934.7
0x248...5EF2
0x31...af6a
07/19/20265:13:21 PMsell$3.46$0.13820.0018520.0000739425.05
0xc49...e529
0xb1...6ce4
07/19/20264:35:44 PMsell$1.45$0.13810.00077720.0000740210.49
0x893...137c
0xe9...d797
07/19/20264:27:45 PMbuy$15.02$0.13870.0080380.00007423108.28
0xD81...036E
0x1a...8fc3
07/19/20264:22:11 PMsell$3.72$0.13760.0019920.0000735927.07
0xD07...dDa0
0x8c...99b6
07/19/20264:09:45 PMsell$1.44$0.13760.00077290.0000736810.48
0x893...137c
0xed...69ad