WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1611
Price
0.00006004 WETH
TVL
$10,126.83
MKT CAP
$1.7M
5m
-0.05%
1h
5.82%
4h
6.61%
24h
1.60%
Share
TXNS
306
Buys
108
Sells
198
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
41,187.48
Pooled WETH:
$1.3

STG/WETH price stats on Arbitrum

As of October 3, 2026, the current price of STG token on DEX Uniswap V3 is $0.1611. STG price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $1,716.47. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,721,688.20. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,126.84. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,126.84.

The total transactions of STG/WETH is 306 in the last 24 hours, 108 of which are buy transactions, and 198 are sales transactions.

STG/WETH pool has a trading volume of $1,716.47 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006004, captured at 9:20 AM UTC.

The price of converting 1 STG to USD is $0.1611 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:17:35 AMsell$0.6285$0.16110.00023420.000060043.9
0xcAf...9EAf
0x96...67fc
10/03/20269:11:04 AMsell$0.6805$0.16120.00025350.000060074.22
0x5b4...e0B2
0xa1...d2b6
10/03/20269:10:41 AMsell$0.9099$0.16130.0003390.00006015.64
0x61f...B688
0x85...d1da
10/03/20269:08:30 AMbuy$7.89$0.16190.002940.0000603348.74
0xA16...cCFf
0x3a...58b0
10/03/20269:03:09 AMsell$4.8$0.16060.0017920.0000599129.92
0x149...1734
0x46...3e15
10/03/20269:01:21 AMsell$0.4293$0.1610.00015990.000060012.66
0xBF3...B93E
0xa6...16d1
10/03/20268:59:35 AMbuy$7.55$0.16180.0028130.0000602946.66
0x22e...8444
0x74...95d3
10/03/20268:59:35 AMsell$1.56$0.16110.00058280.000060059.7
0x845...BF18
0x86...55c5
10/03/20268:58:24 AMbuy$8.63$0.1610.0032160.0000600153.58
0x73F...735B
0x14...a943
10/03/20268:58:24 AMsell$0.7834$0.16050.00029190.00005984.88
0xb09...286D
0x17...1fa1
10/03/20268:58:15 AMsell$3.76$0.15980.0014030.0000595623.56
0x124...6b30
0xad...3122
10/03/20268:58:15 AMbuy$7.94$0.16060.002960.0000598449.47
0x2Ac...6E6C
0x16...10d9
10/03/20268:58:08 AMsell$1.2$0.15920.00045030.000059357.58
0x037...8dE3
0x86...dd33
10/03/20268:58:08 AMbuy$7.78$0.15990.00290.0000595848.67
0x22e...8444
0x17...38de
10/03/20268:57:18 AMbuy$7.73$0.15910.002880.0000592848.58
0xb07...A0b7
0x7a...e8cc
10/03/20268:56:29 AMbuy$7.94$0.15830.002960.0000589850.19
0xfFa...83AC
0x18...b495
10/03/20268:56:02 AMbuy$8.54$0.15740.0031830.0000586754.25
0xA16...cCFf
0x85...870d
10/03/20268:50:38 AMsell$0.52$0.1560.00019380.000058173.33
0xF62...F655
0xf8...6ad5
10/03/20268:50:36 AMsell$1.49$0.15620.00055830.000058259.58
0x6CB...9C73
0xa4...3c45
10/03/20268:50:36 AMsell$1.19$0.15610.00044450.00005827.63
0x107...1e05
0x4d...e1d3