WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1733
Price
0.00006428 WETH
TVL
$10,651.87
MKT CAP
$1.9M
5m
-0.25%
1h
1.04%
4h
-2.15%
24h
-2.36%
Share
TXNS
199
Buys
73
Sells
126
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,561.99
Pooled WETH:
$1.34

STG/WETH price stats on Arbitrum

As of October 4, 2026, the current price of STG token on DEX Uniswap V3 is $0.1733. STG price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,406.20. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,852,573.78. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,651.87. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,651.87.

The total transactions of STG/WETH is 199 in the last 24 hours, 73 of which are buy transactions, and 126 are sales transactions.

STG/WETH pool has a trading volume of $1,406.20 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006428, captured at 1:38 PM UTC.

The price of converting 1 STG to USD is $0.1733 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:35:36 PMsell$2.43$0.17330.00090250.0000642814.04
0xD61...969A
0x1a...4a16
10/04/20261:35:29 PMsell$0.8054$0.17370.00029820.000064344.63
0xFbD...3b50
0x14...d23a
10/04/20261:33:59 PMsell$0.5098$0.17380.00018880.000064372.93
0x535...22FB
0x37...ae63
10/04/20261:24:10 PMbuy$5.55$0.17440.0020590.0000646631.85
0xD81...036E
0x1e...6c97
10/04/20261:23:39 PMsell$0.8605$0.17310.00031890.000064184.96
0xDFD...674b
0x5f...f2e1
10/04/20261:05:09 PMsell$1.29$0.17320.00047920.000064227.46
0x7Ac...5C17
0xfc...dc65
10/04/20261:01:59 PMbuy$7.49$0.17390.0027770.0000644843.07
0xA16...cCFf
0xf4...5f5b
10/04/202612:50:13 PMsell$0.5329$0.17270.00019730.000063963.08
0x151...8D9e
0xab...027a
10/04/202612:45:20 PMbuy$8.89$0.17320.0032940.0000641851.32
0xb07...A0b7
0x27...ab70
10/04/202612:40:22 PMbuy$7.81$0.17260.0028920.0000638545.29
0x630...28b2
0xb8...2b0c
10/04/202612:34:32 PMbuy$7.75$0.17160.0028720.0000635445.19
0x80a...5f99
0x2f...db65
10/04/202612:15:22 PMsell$5.55$0.17030.0020590.0000631232.63
0x45C...7616
0xd2...f586
10/04/202612:04:13 PMsell$0.2525$0.17070.000093570.000063231.47
0xBc1...65Cc
0xb2...5041
10/04/202611:56:02 AMsell$0.06935$0.17070.000025680.000063240.4061
0xd52...E82A
0x4e...f5a5
10/04/202611:08:29 AMsell$0.2539$0.17090.000093950.000063251.48
0xD59...8142
0x31...a075
10/04/202611:05:51 AMsell$1.37$0.1710.00050820.000063288.03
0x073...AeCB
0xe9...f1ad
10/04/202610:53:21 AMsell$3.7$0.17120.0013730.0000633821.66
0x1a6...Cf95
0xb2...5bb0
10/04/202610:29:34 AMsell$7.49$0.17210.0027670.000063643.51
0x321...3945
0xad...c4f5
10/04/202610:27:53 AMsell$10.46$0.17310.0038640.0000639560.42
0x13e...3ea8
0xf6...a703
10/04/202610:25:12 AMsell$10.84$0.17420.0040060.0000643762.23
0xCBB...1424
0x89...afe2