WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1277
Price
0.00004634 WETH
TVL
$8,765.88
MKT CAP
$1.4M
5m
0%
1h
-0.90%
4h
2.56%
24h
4.56%
Share
TXNS
457
Buys
175
Sells
282
Volume
4K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
43,664.97
Pooled WETH:
$1.15

STG/WETH price stats on Arbitrum

As of September 22, 2026, the current price of STG token on DEX Uniswap V3 is $0.1277. STG price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $4,263.14. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,363,594.00. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,765.88. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,765.88.

The total transactions of STG/WETH is 457 in the last 24 hours, 175 of which are buy transactions, and 282 are sales transactions.

STG/WETH pool has a trading volume of $4,263.14 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00004634, captured at 8:27 PM UTC.

The price of converting 1 STG to USD is $0.1277 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:27:46 PMsell$3.9$0.12770.0014160.0000463430.55
0x5cd...66eC
0x47...e197
09/22/20267:33:20 PMsell$0.799$0.1280.00028980.000046426.24
0x16A...FAB6
0x91...4596
09/22/20267:27:38 PMsell$2.08$0.12830.0007560.0000464716.26
0xC56...7a69
0xd6...d54e
09/22/20267:26:42 PMbuy$7.66$0.12880.0027730.0000466559.44
0x61a...A3b5
0xe3...970e
09/22/20267:25:45 PMbuy$10.87$0.12790.0039370.0000463484.96
0xf4c...89ED
0x2c...dc84
09/22/20267:19:38 PMsell$3.93$0.12690.0014230.0000459530.96
0x21f...8797
0x8c...0349
09/22/20267:17:32 PMbuy$7.37$0.12740.0026730.0000461757.9
0x021...df9E
0xcd...8ff0
09/22/20267:12:02 PMbuy$7.23$0.12660.0026230.0000459257.12
0x249...10DB
0x33...835e
09/22/20267:02:02 PMsell$13.7$0.12610.0049720.00004576108.67
0xEb4...368c
0xfa...b550
09/22/20266:44:38 PMsell$22.93$0.12740.0083470.00004637180
0x49E...98D3
0xac...b8a0
09/22/20266:44:26 PMbuy$6.34$0.12890.0023070.0000469349.16
0x076...769C
0x64...3a84
09/22/20266:39:27 PMsell$3.77$0.12810.0013710.0000466129.42
0x07b...CCe0
0xca...8c02
09/22/20266:35:28 PMbuy$7.15$0.12870.0026010.0000468355.55
0x1d1...370f
0x59...fc3f
09/22/20266:26:32 PMbuy$7.42$0.12810.0027050.0000466757.95
0x1d1...370f
0x7e...af9e
09/22/20266:26:33 PMsell$1.21$0.12750.00044360.000046459.54
0x15e...3591
0x8e...9500
09/22/20266:26:32 PMsell$1.25$0.12760.00045720.00004659.83
0x14c...bF1f
0xac...da61
09/22/20266:25:49 PMsell$3.37$0.12730.0012290.0000463226.52
0xB01...9C2E
0xec...d759
09/22/20266:23:28 PMsell$4.33$0.12790.0015740.0000464533.88
0x375...C524
0x8a...2d6a
09/22/20266:23:27 PMbuy$7.98$0.12850.00290.0000466762.13
0x164...C31d
0x5f...81d3
09/22/20266:22:02 PMbuy$7.34$0.12770.0026680.0000464157.49
0xA95...f45E
0x3b...72bc