WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1243
Price
0.00006958 WETH
TVL
$7,368.2
MKT CAP
$1.1M
5m
0%
1h
1.29%
4h
-0.89%
24h
-4.59%
Share
TXNS
346
Buys
99
Sells
247
Volume
3K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,452.16
Pooled WETH:
$1.37

STG/WETH price stats on Arbitrum

As of November 15, 2026, the current price of STG token on DEX Uniswap V3 is $0.1243. STG price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $3,062.91. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,064,438.39. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,368.20. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,368.20.

The total transactions of STG/WETH is 346 in the last 24 hours, 99 of which are buy transactions, and 247 are sales transactions.

STG/WETH pool has a trading volume of $3,062.91 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006958, captured at 7:07 AM UTC.

The price of converting 1 STG to USD is $0.1243 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20267:00:52 AMsell$3.73$0.12430.0020890.0000695830.02
0x797...4998
0xe1...0783
11/15/20266:47:35 AMbuy$14.21$0.12490.0079260.00006969113.74
0x3d8...7cC6
0xdc...158b
11/15/20266:44:50 AMsell$0.7678$0.12360.00042760.000068876.2
0x124...6b30
0x44...a978
11/15/20266:44:46 AMbuy$7.07$0.1240.0039380.000069156.99
0xcA0...C056
0xb0...2757
11/15/20266:43:54 AMbuy$6.19$0.1230.0034570.000068750.32
0x555...4Fe2
0x3e...0c12
11/15/20266:07:40 AMsell$0.6314$0.12190.00035290.000068135.18
0xA72...B374
0x93...1244
11/15/20266:02:47 AMbuy$2.04$0.12270.0011410.0000684916.66
0xf35...174B
0x0a...e993
11/15/20264:42:34 AMsell$1.96$0.12350.0010850.0000680815.93
0xe11...4980
0xb6...c0f9
11/15/20264:32:54 AMsell$5.27$0.1240.0029030.0000682942.51
0x566...6560
0x68...6bc9
11/15/20263:06:43 AMsell$7.05$0.12540.0038570.0000686556.18
0xB45...344B
0x7a...ad91
11/15/20262:38:01 AMsell$0.5948$0.12440.00032920.000068884.78
0xF62...F655
0xe8...52c7
11/15/20262:20:57 AMbuy$8.13$0.12420.0045220.0000690765.47
0x61f...B688
0xa5...30cc
11/15/20262:17:46 AMbuy$10.37$0.12320.0057670.0000685184.17
0x8b0...7064
0x3e...de70
11/15/20261:49:27 AMsell$7.55$0.11710.0043870.0000680364.48
0x18F...9Ca2
0xd8...dc35
11/15/20261:39:22 AMbuy$1.99$0.11780.001160.0000686216.9
0x124...6b30
0x44...a6b2
11/15/20261:38:43 AMsell$5.73$0.11740.0033340.0000683248.8
0x108...A9c9
0x20...8c67
11/15/20261:26:23 AMsell$7$0.11870.0040490.0000687258.92
0x022...f93C
0x72...4b9c
11/15/20261:19:18 AMsell$2.33$0.11990.001340.00006919.42
0xcc0...155C
0x3a...ef85
11/15/20261:08:21 AMsell$1.31$0.11860.00076320.0000691211.04
0xf35...174B
0xe7...3d6c
11/15/20261:08:21 AMbuy$20.01$0.11830.011650.00006895169.02
0x083...c47B
0xd8...3c9c