WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1706
Price
0.00006947 WETH
TVL
$11,184.71
MKT CAP
$1.8M
5m
0.59%
1h
1.73%
4h
2.03%
24h
0.49%
Share
TXNS
226
Buys
81
Sells
145
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
47,293.39
Pooled WETH:
$1.26

STG/WETH price stats on Arbitrum

As of August 31, 2026, the current price of STG token on DEX Uniswap V3 is $0.1706. STG price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,665.79. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,833,941.12. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,184.72. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,184.72.

The total transactions of STG/WETH is 226 in the last 24 hours, 81 of which are buy transactions, and 145 are sales transactions.

STG/WETH pool has a trading volume of $1,665.79 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006947, captured at 12:31 PM UTC.

The price of converting 1 STG to USD is $0.1706 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:29:41 PMsell$25.55$0.16960.01040.00006906150.63
0x2EA...b9A6
0x62...33b3
08/31/202612:29:42 PMbuy$25.18$0.17060.010240.00006947147.53
0x73F...735B
0x39...f7e8
08/31/202612:21:31 PMbuy$8.83$0.17130.0035940.0000696851.57
0x249...10DB
0x06...c0b6
08/31/202612:19:58 PMsell$3.86$0.17010.0015720.0000692122.71
0x2ff...C6dc
0xa4...b58c
08/31/202612:02:48 PMbuy$9.05$0.17040.0036970.0000695653.14
0x003...7923
0x65...124c
08/31/202611:54:32 AMbuy$9.54$0.16930.0039070.0000693256.35
0xA95...f45E
0x01...400c
08/31/202611:50:15 AMsell$3.49$0.16830.001430.0000688320.77
0x8EF...1672
0xde...c82d
08/31/202611:43:45 AMbuy$9.25$0.16910.0037840.0000691754.7
0xCBB...1424
0x11...f776
08/31/202611:35:31 AMsell$4.25$0.16740.0017370.0000684225.39
0xfd1...e949
0x0e...e76f
08/31/202611:35:32 AMbuy$11.02$0.16860.0045040.0000689165.36
0x884...12E6
0xff...ef7f
08/31/202611:33:50 AMsell$4.26$0.16780.0017390.0000685225.38
0x1eb...9BA8
0x11...ae1a
08/31/202611:31:48 AMbuy$9.57$0.16890.0039050.0000688756.71
0x630...28b2
0x82...f59b
08/31/202611:31:47 AMsell$4.25$0.16770.0017360.0000683925.38
0xAf6...4E43
0x49...2d9f
08/31/202611:30:06 AMsell$0.6041$0.16770.00024650.000068453.6
0x768...2630
0x01...7278
08/31/202611:30:06 AMbuy$0.3035$0.16870.00012380.000068871.79
0x768...2630
0x01...7278
08/31/202611:28:27 AMsell$0.59$0.16770.00024070.000068463.51
0xf8c...bD40
0x8c...d67e
08/31/202611:26:18 AMsell$4.26$0.1680.0017370.0000685225.35
0x7c2...74d8
0xe1...063f
08/31/202611:24:11 AMbuy$9.26$0.16890.0037770.0000688754.84
0xf4c...89ED
0x6b...db1f
08/31/202611:24:10 AMsell$4.26$0.16780.0017380.000068425.42
0xC27...2C4B
0xed...73a0
08/31/202611:21:53 AMsell$4.28$0.16820.0017430.000068525.45
0x555...8153
0x52...58e4