WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2548
Price
0.0001459 WETH
TVL
$12,737.07
MKT CAP
$3.1M
5m
-0.39%
1h
5.30%
4h
6.32%
24h
1.33%
Share
TXNS
811
Buys
362
Sells
449
Volume
14K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
21,013.94
Pooled WETH:
$4.22

STG/WETH price stats on Arbitrum

As of June 18, 2026, the current price of STG token on DEX Uniswap V3 is $0.2548. STG price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $14,087.79. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,127,160.04. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $12,737.07. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $12,737.07.

The total transactions of STG/WETH is 811 in the last 24 hours, 362 of which are buy transactions, and 449 are sales transactions.

STG/WETH pool has a trading volume of $14,087.79 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001459, captured at 3:33 AM UTC.

The price of converting 1 STG to USD is $0.2548 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20263:31:44 AMsell$13.22$0.25480.007570.000145951.87
0xc46...D71E
0xfb...09cf
06/18/20263:31:09 AMsell$13.09$0.2560.0074980.000146651.14
0x18F...9Ca2
0xdc...f85f
06/18/20263:27:48 AMbuy$14.97$0.25720.0085820.000147458.2
0x123...dD50
0xd7...05d7
06/18/20263:25:55 AMsell$7.71$0.25580.0044130.000146330.14
0x0B7...545d
0xd8...2e3b
06/18/20263:23:11 AMsell$15$0.2570.0085780.000146958.36
0x164...C31d
0x01...29b0
06/18/20263:20:40 AMsell$15.03$0.25880.0085810.000147758.07
0x630...28b2
0x7c...d3d7
06/18/20263:20:02 AMsell$12.93$0.25980.0073930.000148549.78
0x22E...f942
0x22...70a0
06/18/20263:17:26 AMbuy$15.1$0.26140.0086320.000149357.78
0x1Ba...7ca8
0xd0...9e0f
06/18/20263:17:26 AMsell$0.832$0.26050.00047540.00014883.19
0x02a...818f
0x25...e914
06/18/20263:16:28 AMbuy$15.04$0.26020.0085950.000148657.8
0x61a...A3b5
0x0b...82b3
06/18/20263:16:29 AMsell$0.8351$0.25920.00047720.00014813.22
0x375...C524
0x6b...f4f5
06/18/20263:16:28 AMsell$1.13$0.25920.0006510.00014814.39
0x000...D84a
0x0c...a4f1
06/18/20263:15:55 AMsell$0.5079$0.25790.00029020.00014741.96
0x02a...818f
0x16...6959
06/18/20263:15:55 AMsell$0.1205$0.2580.000068870.00014740.4671
0x2BD...7571
0xcf...0f95
06/18/20263:15:50 AMbuy$15.09$0.25910.0086280.000148158.25
0xc46...D71E
0xf6...c8ac
06/18/20263:15:51 AMsell$0.1664$0.25830.000095120.00014760.6444
0x044...7c1F
0x7a...fcfa
06/18/20263:15:51 AMsell$3.13$0.25810.0017910.000147512.14
0x375...C524
0x89...c08c
06/18/20263:13:52 AMsell$1.09$0.2570.00062360.00014684.24
0x000...4B2F
0xf9...0cb4
06/18/20263:13:52 AMbuy$13.22$0.2580.0075540.000147451.24
0x630...28b2
0x70...2a9e
06/18/20263:11:24 AMsell$2.81$0.25630.0016050.000146210.97
0x02a...818f
0xbb...fe98