Info about STG-WETH pair
- Pooled STG:
- 36,452.59
- Pooled WETH:
- $1.63
STG/WETH price stats on Arbitrum
As of April 29, 2026, the current price of STG token on DEX Uniswap V3 is $0.2169. STG price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $9,867.35. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,717,632.73. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,583.18. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,583.18.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 651 in the last 24 hours, 244 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $9,867.35 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00009629, captured at 10:28 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2169 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:27:08 PM | buy | $16.36 | $0.2169 | 0.007262 | 0.00009629 | 75.41 | 0x83...6631 | |
| 04/29/2026 | 10:24:34 PM | buy | $19.01 | $0.2168 | 0.008433 | 0.00009617 | 87.69 | 0x12...a62c | |
| 04/29/2026 | 10:22:59 PM | buy | $16.7 | $0.2167 | 0.007401 | 0.00009604 | 77.05 | 0x76...4942 | |
| 04/29/2026 | 10:21:42 PM | sell | $14.27 | $0.2154 | 0.006327 | 0.00009546 | 66.28 | 0x9d...17e1 | |
| 04/29/2026 | 10:19:43 PM | sell | $50.22 | $0.2156 | 0.02228 | 0.00009568 | 232.87 | 0x56...204f | |
| 04/29/2026 | 10:06:11 PM | sell | $51.06 | $0.2164 | 0.02265 | 0.00009604 | 235.88 | 0x3f...58a2 | |
| 04/29/2026 | 10:01:18 PM | sell | $51.19 | $0.2168 | 0.02275 | 0.0000964 | 236.04 | 0xac...2565 | |
| 04/29/2026 | 9:52:04 PM | sell | $18.8 | $0.2182 | 0.008326 | 0.00009665 | 86.14 | 0x52...289f | |
| 04/29/2026 | 9:49:51 PM | buy | $17.87 | $0.2193 | 0.007924 | 0.00009724 | 81.49 | 0x09...1b4d | |
| 04/29/2026 | 9:37:03 PM | buy | $17.81 | $0.2184 | 0.007919 | 0.00009711 | 81.54 | 0x5f...e976 | |
| 04/29/2026 | 9:35:36 PM | sell | $5.91 | $0.2168 | 0.002633 | 0.00009649 | 27.29 | 0xfd...2af3 | |
| 04/29/2026 | 9:35:18 PM | buy | $15.91 | $0.2181 | 0.007081 | 0.00009703 | 72.97 | 0x55...15e4 | |
| 04/29/2026 | 9:31:18 PM | sell | $5.86 | $0.2166 | 0.002611 | 0.00009642 | 27.08 | 0xf8...fe5b | |
| 04/29/2026 | 9:27:05 PM | sell | $52.42 | $0.2171 | 0.02333 | 0.00009662 | 241.45 | 0x5d...38d2 | |
| 04/29/2026 | 9:21:55 PM | sell | $5.89 | $0.2175 | 0.002624 | 0.00009683 | 27.1 | 0x59...0295 | |
| 04/29/2026 | 9:20:05 PM | buy | $17.19 | $0.2187 | 0.007654 | 0.00009737 | 78.6 | 0x86...f551 | |
| 04/29/2026 | 9:18:24 PM | sell | $5.87 | $0.2175 | 0.002612 | 0.00009675 | 27 | 0x63...c0e4 | |
| 04/29/2026 | 9:12:28 PM | sell | $5.88 | $0.2172 | 0.002623 | 0.00009679 | 27.1 | 0xba...6b14 | |
| 04/29/2026 | 8:50:28 PM | sell | $18.93 | $0.2174 | 0.008435 | 0.00009688 | 87.06 | 0x1a...1127 | |
| 04/29/2026 | 8:43:45 PM | sell | $51.67 | $0.2181 | 0.02301 | 0.00009713 | 236.91 | 0xe5...0aa6 |