WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.1725
Price
0.0001096 WETH
TVL
$10,144.69
MKT CAP
$1.9M
5m
0%
1h
-0.16%
4h
0.33%
24h
-2.36%
Share
TXNS
404
Buys
173
Sells
231
Volume
8K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
35,812.99
Pooled WETH:
$2.51

STG/WETH price stats on Arbitrum

As of June 29, 2026, the current price of STG token on DEX Uniswap V3 is $0.1725. STG price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $7,527.27. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,855,823.07. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,144.69. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,144.69.

The total transactions of STG/WETH is 404 in the last 24 hours, 173 of which are buy transactions, and 231 are sales transactions.

STG/WETH pool has a trading volume of $7,527.27 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001096, captured at 8:37 AM UTC.

The price of converting 1 STG to USD is $0.1725 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20268:23:41 AMsell$10.19$0.17250.0064750.000109659.080x2c...6699
06/29/20268:20:38 AMsell$5.15$0.17280.0032680.000109629.80xe0...9550
06/29/20268:20:11 AMbuy$9.18$0.17380.0058280.000110352.820xb4...36a3
06/29/20268:12:18 AMbuy$8.83$0.17380.0056010.000110250.810x21...7914
06/29/20268:12:00 AMbuy$22.93$0.17360.014540.00011132.110x57...e179
06/29/20267:59:31 AMsell$2.3$0.17250.0014590.000109313.340xac...eec9
06/29/20267:32:14 AMsell$1.81$0.17250.0011470.000109310.50xba...536e
06/29/20267:23:12 AMsell$14.17$0.17250.0089890.000109482.160x05...2454
06/29/20267:22:17 AMsell$15.66$0.17280.0099290.000109590.620x07...75ea
06/29/20267:21:30 AMsell$15.75$0.17310.0099830.000109790.980x55...9e79
06/29/20267:20:44 AMsell$0.4574$0.17320.00028990.00010982.640x5c...46ac
06/29/20267:07:20 AMbuy$8.74$0.17420.0055460.000110450.220xc5...48ab
06/29/20267:05:20 AMsell$2.72$0.17310.0017270.000109715.740x5d...f11e
06/29/20267:05:19 AMbuy$26.66$0.17390.016890.0001102153.240xf3...30a2
06/29/20267:03:07 AMbuy$23.25$0.17350.014730.00011133.970x33...4e19
06/29/20267:02:10 AMbuy$19.36$0.1730.012280.0001097111.910x18...d0ca
06/29/20267:00:58 AMbuy$8.77$0.17310.0055570.000109650.670x06...b3cd
06/29/20266:58:35 AMsell$0.8484$0.17220.00053650.00010894.920x74...4797
06/29/20266:58:34 AMbuy$15.02$0.17320.0095010.000109586.730x82...8a71
06/29/20266:38:30 AMbuy$11.05$0.17260.0070060.000109464.030xab...5d70