WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1399
Price
0.00007434 WETH
TVL
$9,034.92
MKT CAP
$1.5M
5m
0%
1h
-0.37%
4h
-0.02%
24h
0.56%
Share
TXNS
195
Buys
78
Sells
117
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
46,207.77
Pooled WETH:
$1.36

STG/WETH price stats on Arbitrum

As of August 13, 2026, the current price of STG token on DEX Uniswap V3 is $0.1399. STG price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,268.40. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,503,635.28. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,034.93. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,034.93.

The total transactions of STG/WETH is 195 in the last 24 hours, 78 of which are buy transactions, and 117 are sales transactions.

STG/WETH pool has a trading volume of $1,268.40 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007434, captured at 3:46 AM UTC.

The price of converting 1 STG to USD is $0.1399 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:18:47 AMsell$7.56$0.13990.0040160.0000743454.02
0x021...df9E
0xd3...6118
08/13/20262:55:19 AMsell$6.49$0.14020.0034530.0000745846.3
0x249...10DB
0x62...3ac6
08/13/20262:51:38 AMsell$7.37$0.14040.0039290.0000748252.51
0x13e...3ea8
0xdc...7c07
08/13/20261:46:06 AMsell$7.46$0.14060.0039850.0000750853.07
0x2F9...D7D4
0xf3...b53a
08/13/20261:36:03 AMsell$9.74$0.14150.0051910.0000753868.87
0x164...C31d
0xf2...3424
08/13/20261:09:26 AMbuy$9.4$0.14240.0050090.0000758466.05
0x2F9...D7D4
0x34...53ef
08/13/20261:09:14 AMsell$0.9311$0.14120.00049580.000075246.59
0x2BD...7571
0xd5...08b8
08/13/20261:09:10 AMsell$1.08$0.14130.00057670.000075277.66
0x0fF...a8cF
0xd9...90d7
08/13/20261:09:10 AMbuy$7.75$0.14190.0041270.0000756154.58
0x394...8961
0xe6...fbbc
08/13/20261:07:37 AMsell$3.12$0.14090.0016640.0000750822.17
0xcC8...1FaF
0xb0...899b
08/13/20261:07:37 AMbuy$7.34$0.14170.0039130.0000754551.86
0x164...C31d
0x38...1d0f
08/13/202612:54:34 AMbuy$6.64$0.14150.0035320.0000752346.94
0x164...C31d
0xba...260f
08/13/202612:54:35 AMsell$0.6589$0.14090.00035010.000074894.67
0x2ff...C6dc
0x30...4d1f
08/13/202612:45:50 AMbuy$6.71$0.14070.0035780.00007547.71
0xcA0...C056
0x5c...ec0d
08/13/202612:39:38 AMsell$0.1643$0.13980.000087490.000074441.17
0x61C...0363
0xdc...3fda
08/12/202611:35:02 PMsell$7.91$0.13990.0042190.0000745856.57
0xb2E...f3a1
0xb8...4273
08/12/202611:02:14 PMsell$0.9718$0.14010.00051810.000074736.93
0x037...8dE3
0xcc...e498
08/12/202611:02:14 PMbuy$7.02$0.14080.0037430.0000750849.86
0xC38...d0EA
0x50...b72c
08/12/202610:59:44 PMbuy$7.59$0.14040.0040470.0000748354.08
0xA16...cCFf
0xe3...329d
08/12/202610:54:49 PMbuy$5.53$0.140.0029490.000074639.53
0xb56...9Ed1
0xf2...e7a6