WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1443
Price
0.00007468 WETH
TVL
$9,324.6
MKT CAP
$1.6M
5m
0%
1h
-0.36%
4h
0.06%
24h
-1.01%
Share
TXNS
102
Buys
36
Sells
66
Volume
724
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
46,196.04
Pooled WETH:
$1.37

STG/WETH price stats on Arbitrum

As of August 19, 2026, the current price of STG token on DEX Uniswap V3 is $0.1443. STG price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $723.73. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,551,400.84. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,324.60. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,324.60.

The total transactions of STG/WETH is 102 in the last 24 hours, 36 of which are buy transactions, and 66 are sales transactions.

STG/WETH pool has a trading volume of $723.73 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007468, captured at 2:08 PM UTC.

The price of converting 1 STG to USD is $0.1443 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20262:00:39 PMsell$1.04$0.14430.00054190.000074687.25
0xd5a...3fe8
0xea...4274
08/19/20261:53:02 PMsell$5.61$0.14420.0029140.0000747938.96
0xAF4...Cc74
0x77...c6f3
08/19/20261:08:05 PMsell$4.07$0.14480.0021070.0000749528.11
0x4b1...2E4D
0x99...1b34
08/19/202612:49:55 PMsell$7.67$0.14570.0039570.0000751552.65
0xBcc...6392
0x74...9aee
08/19/202612:47:20 PMsell$2.74$0.1460.0014160.0000753218.8
0x2ff...C6dc
0x1f...0028
08/19/202612:27:28 PMsell$0.1171$0.14490.00006090.000075370.8079
0xEE2...45e0
0xa3...ba80
08/19/202612:23:31 PMsell$3.74$0.14490.001950.0000754425.85
0xB42...EAD6
0x71...bead
08/19/202612:08:42 PMbuy$8.44$0.14570.0043940.0000758157.95
0x884...12E6
0x41...d12c
08/19/202611:29:11 AMbuy$8.76$0.14510.0045620.0000755260.4
0xf4c...89ED
0x7b...ea40
08/19/202610:44:17 AMbuy$7.68$0.14430.0040050.0000752453.23
0x13e...3ea8
0xba...1f93
08/19/202610:44:16 AMsell$3.72$0.14330.0019420.0000747326
0xEE2...45e0
0xdc...6902
08/19/202610:42:17 AMsell$4.29$0.14350.002240.0000748629.92
0x510...364C
0x75...09dd
08/19/202610:27:48 AMbuy$9.95$0.14420.0051880.0000752268.97
0x2Ac...6E6C
0xf6...5d6b
08/19/202610:27:48 AMsell$6.32$0.14320.0032980.000074744.15
0x84F...8d42
0x55...d9a1
08/19/20269:48:51 AMsell$2.53$0.14340.0013230.0000748517.67
0x9C5...14e5
0xdd...57c7
08/19/20269:44:00 AMbuy$7.63$0.14430.0039780.0000752252.89
0x249...10DB
0xe6...e314
08/19/20269:39:36 AMsell$4.63$0.14330.0024180.0000747232.36
0x385...c67B
0x68...6bc1
08/19/20269:35:04 AMbuy$8.67$0.14410.004520.000075160.18
0x22E...f942
0xf5...ce68
08/19/20269:22:35 AMsell$7.04$0.14380.0036550.0000746248.98
0x46C...45C6
0x73...6027
08/19/20269:12:23 AMsell$16.14$0.14340.00840.00007462112.57
0x3C4...474a
0xa4...07b4