- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 49,347.95
- Pooled WETH:
- $0.3846
STG/WETH price stats on Arbitrum
As of December 19, 2025, the current price of STG token on DEX Uniswap V3 is $0.1123. STG price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,298.91. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,088,552.70. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $6,676.54. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $6,676.54.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 151 in the last 24 hours, 37 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $2,298.91 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00003806, captured at 2:56 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1123 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:40:44 PM | buy | $29.81 | $0.1123 | 0.0101 | 0.00003806 | 265.51 | 0x71...b0bc | |
| 12/19/2025 | 2:11:18 PM | sell | $11.33 | $0.1122 | 0.00382 | 0.00003782 | 101 | 0x10...a9c1 | |
| 12/19/2025 | 1:58:15 PM | sell | $234.96 | $0.1119 | 0.0792 | 0.00003774 | 2,098.25 | 0xce...88ce | |
| 12/19/2025 | 1:58:16 PM | buy | $178.82 | $0.1125 | 0.06027 | 0.00003793 | 1,589.07 | 0x04...ce22 | |
| 12/19/2025 | 1:42:05 PM | sell | $6.2 | $0.1124 | 0.002092 | 0.00003792 | 55.17 | 0x77...9a65 | |
| 12/19/2025 | 1:42:02 PM | sell | $2.92 | $0.1124 | 0.000986 | 0.00003792 | 26 | 0x20...bcdc | |
| 12/19/2025 | 1:36:36 PM | sell | $3.15 | $0.1125 | 0.001064 | 0.00003793 | 28.05 | 0x8a...b216 | |
| 12/19/2025 | 1:35:10 PM | sell | $2.98 | $0.1125 | 0.001004 | 0.00003793 | 26.48 | 0x03...d65d | |
| 12/19/2025 | 1:22:40 PM | sell | $3.55 | $0.1118 | 0.001205 | 0.00003794 | 31.77 | 0x0c...0f72 | |
| 12/19/2025 | 1:21:17 PM | sell | $2.89 | $0.1118 | 0.0009808 | 0.00003794 | 25.85 | 0x15...0bc9 | |
| 12/19/2025 | 1:08:37 PM | sell | $3.21 | $0.1118 | 0.001088 | 0.00003794 | 28.68 | 0x6b...54aa | |
| 12/19/2025 | 1:03:29 PM | sell | $11.09 | $0.1119 | 0.003762 | 0.00003795 | 99.12 | 0x7f...e586 | |
| 12/19/2025 | 1:01:23 PM | sell | $3.52 | $0.1119 | 0.001196 | 0.00003797 | 31.5 | 0x54...8198 | |
| 12/19/2025 | 12:59:09 PM | sell | $0.2302 | $0.1119 | 0.00007808 | 0.00003797 | 2.05 | 0x4b...d8a8 | |
| 12/19/2025 | 12:52:31 PM | sell | $2.84 | $0.1119 | 0.000965 | 0.00003797 | 25.41 | 0x77...7227 | |
| 12/19/2025 | 12:51:29 PM | sell | $14.65 | $0.112 | 0.004971 | 0.00003798 | 130.86 | 0x07...84ae | |
| 12/19/2025 | 12:40:23 PM | sell | $3.38 | $0.112 | 0.001148 | 0.000038 | 30.23 | 0x35...01e9 | |
| 12/19/2025 | 12:38:26 PM | sell | $3.41 | $0.112 | 0.001157 | 0.000038 | 30.46 | 0xbb...bda4 | |
| 12/19/2025 | 12:25:44 PM | sell | $2.86 | $0.112 | 0.0009706 | 0.00003801 | 25.53 | 0x2a...31aa | |
| 12/19/2025 | 12:13:54 PM | sell | $2.07 | $0.112 | 0.0007038 | 0.00003801 | 18.51 | 0x5f...6b87 |