WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.156
Price
0.00008895 WETH
TVL
$9,829.08
MKT CAP
$1.7M
5m
0.77%
1h
0.53%
4h
-0.37%
24h
-1.47%
Share
TXNS
177
Buys
64
Sells
113
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
46,635.9
Pooled WETH:
$1.45

STG/WETH price stats on Arbitrum

As of July 4, 2026, the current price of STG token on DEX Uniswap V3 is $0.156. STG price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,951.60. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,678,491.10. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,829.09. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,829.09.

The total transactions of STG/WETH is 177 in the last 24 hours, 64 of which are buy transactions, and 113 are sales transactions.

STG/WETH pool has a trading volume of $1,951.60 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00008895, captured at 6:58 AM UTC.

The price of converting 1 STG to USD is $0.156 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20266:58:44 AMbuy$15$0.1560.0085520.0000889596.14
0xCBB...1424
0xe8...eb05
07/04/20266:52:45 AMsell$14.14$0.15480.0080750.000088491.34
0x897...f48b
0x66...9741
07/04/20266:44:08 AMsell$0.6887$0.15540.00039290.00008874.43
0xB01...9C2E
0x9c...37d5
07/04/20266:37:53 AMsell$34.86$0.1540.019880.00008783226.35
0x282...2001
0xde...bed0
07/04/20266:37:53 AMbuy$39.4$0.15510.022470.00008845254.05
0x003...7923
0xbe...4d8d
07/04/20266:33:36 AMbuy$1.91$0.15630.0010910.0000890312.25
0x8F7...160D
0x6e...9b6d
07/04/20266:13:39 AMsell$1.04$0.15520.00059340.000088486.7
0x1b1...9009
0xcb...9021
07/04/20265:56:46 AMsell$10.84$0.15550.0061860.0000887269.72
0xB97...4d7D
0x3a...899f
07/04/20265:45:09 AMsell$9.8$0.15660.0055780.0000891362.58
0xA95...f45E
0x86...5c4c
07/04/20263:51:52 AMsell$0.3915$0.15660.00022330.000089342.5
0x867...461D
0xad...a16b
07/04/20263:44:44 AMsell$0.503$0.15660.00028690.000089363.21
0xFE4...E726
0x74...6991
07/04/20262:28:27 AMsell$16.8$0.15670.0096160.00008971107.18
0x839...736c
0xaa...6e5c
07/04/20262:25:25 AMbuy$15.07$0.15760.0086350.0000902995.64
0xBcc...6392
0x2d...c1bb
07/04/20262:25:25 AMsell$15.93$0.15660.009130.00008976101.71
0xBbc...CbF9
0x55...3907
07/04/20262:25:01 AMbuy$15.06$0.15760.008630.0000903295.54
0xc46...D71E
0xc1...314b
07/04/20261:59:06 AMbuy$16.8$0.15670.0096180.00008967107.25
0x2Ac...6E6C
0x64...cc5f
07/04/20261:59:05 AMsell$15.61$0.15570.0089350.00008911100.26
0xbDF...bA4F
0xf2...9442
07/04/20261:58:13 AMsell$1.02$0.15630.00058870.000089456.58
0xC8E...Bd42
0x05...031e
07/04/20261:53:55 AMbuy$15.01$0.15670.0085920.0000897195.77
0x784...Cf85
0x7a...f425
07/04/20261:53:38 AMsell$4.65$0.15540.0026620.0000889629.92
0xB01...9C2E
0x84...ed3d