WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1382
Price
0.00007521 WETH
TVL
$9,140.55
MKT CAP
$1.5M
5m
0%
1h
-0.67%
4h
-1.27%
24h
-5.56%
Share
TXNS
133
Buys
37
Sells
96
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
49,256.45
Pooled WETH:
$1.26

STG/WETH price stats on Arbitrum

As of July 17, 2026, the current price of STG token on DEX Uniswap V3 is $0.1382. STG price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,088.26. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,485,659.21. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,140.56. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,140.56.

The total transactions of STG/WETH is 133 in the last 24 hours, 37 of which are buy transactions, and 96 are sales transactions.

STG/WETH pool has a trading volume of $1,088.26 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007521, captured at 10:42 PM UTC.

The price of converting 1 STG to USD is $0.1382 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:24:50 PMsell$1.24$0.13820.00067750.000075219
0x467...4b1B
0x75...a223
07/17/20269:51:54 PMsell$1.38$0.13840.00075070.000075269.97
0x017...38Eb
0x26...1177
07/17/20269:34:52 PMbuy$11.08$0.13910.0060140.0000755479.61
0xb07...A0b7
0x00...cbe9
07/17/20269:07:01 PMsell$4.24$0.13810.0023030.0000749630.73
0x143...2591
0x4d...4f83
07/17/20268:49:20 PMsell$2.07$0.13810.0011260.0000750815
0xa5B...2Ff2
0x6a...8867
07/17/20268:41:31 PMsell$10.24$0.13830.0055740.000075374.02
0x22E...f942
0x1d...d3c4
07/17/20268:41:27 PMsell$11.84$0.13910.0064460.0000756985.16
0x44C...9a4e
0xf5...caf7
07/17/20268:12:34 PMbuy$19.99$0.13970.010870.000076143.06
0xd05...DF7D
0xd8...cd47
07/17/20268:03:55 PMsell$3.83$0.13830.0020850.0000752627.71
0x5f9...ba1d
0x28...bda7
07/17/20268:00:03 PMsell$2.19$0.13880.0011910.0000753715.8
0x61b...b1b6
0x8a...6133
07/17/20267:47:02 PMsell$1.8$0.1390.00098130.0000754413
0x2d3...440D
0x1d...4de6
07/17/20267:32:09 PMsell$10.27$0.13930.0055780.0000756673.72
0x784...Cf85
0x7c...3d80
07/17/20267:14:00 PMbuy$11.69$0.140.0063550.0000760983.51
0xA95...f45E
0xb2...d524
07/17/20267:12:10 PMsell$4.18$0.13880.0022760.000075530.15
0xbE2...17AD
0x09...44bd
07/17/20267:08:55 PMsell$12.96$0.13970.0070320.0000758192.76
0x92A...005f
0x46...a7b2
07/17/20266:36:31 PMbuy$9.79$0.14030.0053260.0000763269.79
0x021...df9E
0xbc...e00f
07/17/20266:31:41 PMsell$3.75$0.13920.002040.0000757526.93
0x23A...6278
0x0f...13f6
07/17/20266:30:04 PMsell$4.03$0.13940.0021950.0000758928.93
0x0A9...63a2
0x64...1622
07/17/20266:27:52 PMsell$4.14$0.13940.002260.0000760429.72
0xB01...9C2E
0x21...6a40
07/17/20266:24:20 PMbuy$15.01$0.140.0081810.0000763107.2
0xA95...f45E
0x5d...4493