WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.139
Price
0.00007382 WETH
TVL
$8,993.9
MKT CAP
$1.5M
5m
0%
1h
0.11%
4h
1.26%
24h
2.98%
Share
TXNS
154
Buys
69
Sells
85
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
46,275.47
Pooled WETH:
$1.35

STG/WETH price stats on Arbitrum

As of August 12, 2026, the current price of STG token on DEX Uniswap V3 is $0.139. STG price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,524.46. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,494,372.65. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,993.91. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,993.91.

The total transactions of STG/WETH is 154 in the last 24 hours, 69 of which are buy transactions, and 85 are sales transactions.

STG/WETH pool has a trading volume of $1,524.46 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007382, captured at 3:16 AM UTC.

The price of converting 1 STG to USD is $0.139 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20263:00:18 AMsell$0.1379$0.1390.000073230.000073820.992
0xccC...863B
0xe6...5787
08/12/20262:47:11 AMbuy$8.22$0.13960.0043640.0000741358.87
0x22e...8444
0xa8...00f3
08/12/20262:10:14 AMsell$5$0.13890.0026550.0000736336.06
0xB8E...C9a5
0x34...f6f5
08/12/20261:53:46 AMsell$0.1251$0.13890.000066360.000073710.9002
0xd42...0991
0xc1...a107
08/12/20261:46:51 AMbuy$5.89$0.13940.0031280.0000740642.24
0xf4c...89ED
0x5b...9639
08/12/20261:38:18 AMbuy$7.39$0.13890.0039320.0000738353.25
0x1d1...370f
0x8e...2530
08/12/20261:22:17 AMsell$1.37$0.13780.00073210.000073299.99
0xa10...7AF4
0x5d...2fcf
08/12/20261:21:45 AMbuy$7.82$0.13840.0041580.0000736256.47
0xBcc...6392
0x98...96ef
08/12/202612:47:44 AMsell$9.92$0.13780.0052740.0000732172.03
0x1e8...2bd1
0x93...c783
08/12/202612:20:53 AMsell$0.2758$0.13790.00014670.000073392
0xe2F...11A6
0xa4...bbf7
08/12/202612:06:30 AMbuy$7.77$0.13850.0041390.000073756.16
0x22e...8444
0xe2...00b0
08/11/202611:59:54 PMsell$0.2774$0.13750.00014750.000073132.01
0x1Af...5c26
0xb6...ebb0
08/11/202611:18:05 PMsell$0.9007$0.13730.00047980.000073156.55
0x12a...1662
0x53...2068
08/11/202610:20:07 PMbuy$6.78$0.13840.0036020.0000734949.02
0x164...C31d
0x12...a72f
08/11/202610:18:20 PMbuy$6.78$0.1380.00360.0000732649.14
0xc46...D71E
0x16...c8ed
08/11/202610:16:11 PMbuy$7.99$0.13750.0042420.0000730158.1
0x61a...A3b5
0x72...c6ad
08/11/202610:11:11 PMsell$4.49$0.13640.002390.0000725132.96
0xA89...485e
0xdc...4df6
08/11/202610:03:50 PMsell$7.28$0.13690.003870.0000727153.22
0x80a...5f99
0x48...4657
08/11/20269:22:52 PMsell$7.36$0.13690.0039180.0000728753.77
0x164...C31d
0x15...ef9a
08/11/20269:22:53 PMbuy$2.76$0.13760.0014680.0000732320.05
0x375...C524
0x3b...83ca