WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1475
Price
0.0000551 WETH
TVL
$9,545.48
MKT CAP
$1.6M
5m
0%
1h
0%
4h
3.42%
24h
2.58%
Share
TXNS
226
Buys
91
Sells
135
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
42,030.14
Pooled WETH:
$1.24

STG/WETH price stats on Arbitrum

As of October 1, 2026, the current price of STG token on DEX Uniswap V3 is $0.1475. STG price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,356.59. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,576,677.62. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,545.49. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,545.49.

The total transactions of STG/WETH is 226 in the last 24 hours, 91 of which are buy transactions, and 135 are sales transactions.

STG/WETH pool has a trading volume of $1,356.59 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000551, captured at 1:37 AM UTC.

The price of converting 1 STG to USD is $0.1475 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202612:17:46 AMsell$9.44$0.14750.0035260.000055163.99
0xf35...174B
0xbd...a6f9
10/01/202612:14:05 AMsell$7.7$0.14850.0028750.0000554251.87
0x164...C31d
0x92...6079
10/01/202612:05:00 AMsell$7.26$0.14930.0027080.000055748.62
0xCBB...1424
0xec...5226
09/30/202611:58:35 PMsell$6.95$0.15010.0025910.0000559746.3
0x22E...f942
0xe3...6af2
09/30/202611:08:05 PMsell$7.85$0.1510.0029260.0000562452.03
0x73F...735B
0x52...ee03
09/30/202611:07:46 PMsell$7.16$0.15170.0026690.0000565247.22
0x784...Cf85
0x9c...47e1
09/30/202610:56:47 PMsell$0.7908$0.15220.00029440.000056675.19
0x88a...1d42
0xc3...375c
09/30/202610:53:32 PMsell$7.98$0.15270.0029710.0000568352.27
0xF41...3820
0xe6...2c8a
09/30/202610:34:34 PMbuy$8.68$0.15370.0032290.0000571656.49
0x784...Cf85
0x28...b8e9
09/30/202610:34:33 PMbuy$8.18$0.15290.0030420.0000568853.48
0xD81...036E
0xe0...db8b
09/30/202610:34:33 PMsell$0.7555$0.15240.00028090.000056674.95
0x05C...97C6
0xb4...1926
09/30/202610:33:52 PMsell$1.38$0.15170.00051640.000056419.15
0xb09...286D
0x14...8987
09/30/202610:33:52 PMbuy$8.02$0.15240.0029820.0000566652.63
0xb56...9Ed1
0x3b...afa4
09/30/202610:33:52 PMsell$0.8297$0.15180.00030840.000056455.46
0xF62...F655
0xa5...4b13
09/30/202610:33:40 PMbuy$7.53$0.15140.0028040.0000563749.74
0xcA0...C056
0xe3...45e4
09/30/202610:31:18 PMbuy$7.6$0.15070.0028280.0000560850.42
0x13e...3ea8
0xbe...83e6
09/30/202610:29:40 PMsell$0.2197$0.14950.000081760.000055611.47
0xe31...e8fa
0x92...f8e8
09/30/202610:27:48 PMbuy$7.06$0.150.0026270.0000558247.07
0xA16...cCFf
0x65...9f15
09/30/202610:17:41 PMsell$1.15$0.14850.00043030.000055387.77
0x545...6711
0x30...62d5
09/30/202610:11:06 PMbuy$9.49$0.14880.0035450.0000556163.75
0xA16...cCFf
0x51...1b96