WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.133
Price
0.00007088 WETH
TVL
$8,941.43
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.11%
24h
-1.19%
Share
TXNS
76
Buys
23
Sells
53
Volume
637
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
50,213.51
Pooled WETH:
$1.2

STG/WETH price stats on Arbitrum

As of July 26, 2026, the current price of STG token on DEX Uniswap V3 is $0.133. STG price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $636.76. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,429,538.69. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,941.43. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,941.43.

The total transactions of STG/WETH is 76 in the last 24 hours, 23 of which are buy transactions, and 53 are sales transactions.

STG/WETH pool has a trading volume of $636.76 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007088, captured at 1:08 AM UTC.

The price of converting 1 STG to USD is $0.133 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202612:15:44 AMsell$0.1664$0.1330.000088710.000070881.25
0x06E...52ec
0x66...4ee8
07/25/202611:12:29 PMsell$9.37$0.1330.0050030.0000710470.42
0x6f5...5eD3
0x55...e11e
07/25/202611:00:44 PMsell$1.53$0.13360.00081720.0000712311.47
0x570...86a9
0x04...d003
07/25/202610:31:23 PMsell$0.756$0.13340.00040380.000071275.66
0x60C...dC4a
0x43...dcf4
07/25/20269:40:48 PMbuy$14.03$0.13440.007460.00007147104.38
0x4Aa...F95F
0xb7...fe7e
07/25/20269:40:20 PMsell$0.5865$0.13310.00031190.000070814.4
0x01e...8b90
0x1d...4fac
07/25/20268:34:21 PMbuy$10.1$0.13280.0054060.0000710876.05
0xfFa...83AC
0x3c...9158
07/25/20267:24:20 PMsell$6.74$0.13230.0035990.0000705950.98
0x325...f327
0x70...603f
07/25/20266:27:50 PMsell$18.63$0.13280.0099620.00007103140.24
0x6e2...1B01
0xf8...9e47
07/25/20264:43:10 PMsell$3.83$0.13330.0020530.0000714128.75
0x61E...616B
0x4b...2003
07/25/20264:23:48 PMsell$3.91$0.13340.0020960.0000715529.3
0x176...9A7E
0xd9...4289
07/25/20264:18:45 PMsell$3.15$0.13380.0016890.0000716723.56
0xF92...5222
0x5f...4438
07/25/20264:16:35 PMsell$3.42$0.13380.0018360.0000717825.58
0x640...E33A
0xa0...492a
07/25/20264:10:48 PMsell$13.45$0.13440.007210.00007207100.04
0x0cf...Ba7f
0x8b...e323
07/25/20263:48:23 PMsell$3.83$0.13510.0020510.0000723728.33
0xd19...ce7A
0xe2...0e09
07/25/20262:27:37 PMsell$4.68$0.13510.0025160.0000725234.7
0x152...FB5D
0xbf...e037
07/25/20262:21:52 PMbuy$15.05$0.13560.0080740.00007278110.94
0x4Aa...F95F
0xb9...7357
07/25/20262:18:14 PMsell$57.62$0.1340.03090.00007189429.8
0x780...729B
0x6e...7656
07/25/20262:18:14 PMbuy$6.91$0.13320.0037080.0000714551.89
0x556...14B7
0x5a...7e9c
07/25/20262:18:15 PMbuy$27.32$0.13430.014650.00007204203.38
0x2Ac...6E6C
0xc0...6107