WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1755
Price
0.0000652 WETH
TVL
$10,729.94
MKT CAP
$1.9M
5m
0%
1h
0.97%
4h
-0.39%
24h
13.95%
Share
TXNS
290
Buys
115
Sells
175
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,422.31
Pooled WETH:
$1.35

STG/WETH price stats on Arbitrum

As of October 4, 2026, the current price of STG token on DEX Uniswap V3 is $0.1755. STG price is up 13.95% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $1,922.19. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,875,336.24. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,729.94. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,729.94.

The total transactions of STG/WETH is 290 in the last 24 hours, 115 of which are buy transactions, and 175 are sales transactions.

STG/WETH pool has a trading volume of $1,922.19 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000652, captured at 2:19 AM UTC.

The price of converting 1 STG to USD is $0.1755 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20262:17:33 AMsell$0.8146$0.17550.00030250.00006524.64
0x18d...1BcD
0x32...f1cb
10/04/20262:08:50 AMbuy$7.48$0.17630.0027790.0000655142.43
0xfFa...83AC
0x99...15a4
10/04/20262:08:50 AMsell$1.32$0.17560.0004910.000065247.52
0xf35...174B
0x43...2320
10/04/20261:53:37 AMsell$0.383$0.1750.00014210.000064982.18
0x228...34F7
0xf4...107e
10/04/20261:43:06 AMbuy$7.82$0.17560.0029070.0000652244.58
0xfFa...83AC
0x3b...f36b
10/04/20261:36:12 AMbuy$8.93$0.17460.0033190.0000648851.16
0x18F...9Ca2
0x20...c21d
10/04/20261:27:02 AMbuy$7.47$0.17380.0027750.0000645642.99
0xA16...cCFf
0x78...6994
10/04/202612:42:04 AMsell$2.01$0.17250.00074680.0000640611.65
0xD09...637C
0x8e...47cc
10/04/202612:17:21 AMbuy$1.48$0.17320.0005520.000064468.56
0x5E4...257B
0xf3...7d9f
10/04/202612:10:22 AMsell$7.59$0.17250.0028250.0000641944
0x0b5...323d
0xb4...f012
10/03/202611:58:01 PMsell$0.5242$0.1730.0001950.000064363.03
0x9D3...D489
0x9f...a2f2
10/03/202611:39:40 PMsell$10.63$0.17360.0039550.0000645861.24
0x13e...3ea8
0x06...15b0
10/03/202610:59:51 PMsell$11.13$0.17460.0041440.0000650163.74
0x630...28b2
0xcb...0a0d
10/03/202610:27:15 PMsell$0.8775$0.17550.00032620.000065255
0x6F9...E943
0x31...f95f
10/03/202610:23:46 PMbuy$7.34$0.17620.0027290.0000655241.65
0x80a...5f99
0x01...85cf
10/03/202610:23:33 PMbuy$8.42$0.17530.0031330.000065248.06
0xb07...A0b7
0x80...5ef4
10/03/202610:04:26 PMsell$2.98$0.17360.0011130.000064717.2
0xc51...D4E3
0x68...b848
10/03/20269:52:18 PMsell$4.83$0.17410.00180.0000648627.75
0x918...c516
0xd6...0f9a
10/03/20269:42:49 PMsell$10.9$0.17510.0040590.0000651762.28
0x630...28b2
0xf9...e091
10/03/20269:05:58 PMsell$4.44$0.17570.0016550.0000654825.27
0x226...dABd
0xd0...ee42