WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1506
Price
0.00006412 WETH
TVL
$10,167.51
MKT CAP
$1.6M
5m
0%
1h
0.09%
4h
-0.37%
24h
0.67%
Share
TXNS
192
Buys
70
Sells
122
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
48,732.7
Pooled WETH:
$1.2

STG/WETH price stats on Arbitrum

As of August 21, 2026, the current price of STG token on DEX Uniswap V3 is $0.1506. STG price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,766.74. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,619,030.94. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,167.52. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,167.52.

The total transactions of STG/WETH is 192 in the last 24 hours, 70 of which are buy transactions, and 122 are sales transactions.

STG/WETH pool has a trading volume of $1,766.74 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006412, captured at 5:02 AM UTC.

The price of converting 1 STG to USD is $0.1506 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20264:36:08 AMsell$3.9$0.15060.0016620.0000641225.93
0xb94...C5eE
0x2f...c227
08/21/20264:19:22 AMsell$2.38$0.15080.0010140.0000641915.79
0xb04...D418
0x39...e251
08/21/20263:58:32 AMbuy$6.13$0.15130.0026130.0000645340.5
0xb56...9Ed1
0x64...8621
08/21/20263:43:57 AMsell$0.4857$0.15050.00020680.000064083.22
0x4CB...17D2
0xb1...b80c
08/21/20263:20:54 AMbuy$17.09$0.15070.0072860.00006426113.38
0xfFa...83AC
0x56...6316
08/21/20263:20:54 AMsell$31.88$0.15030.013580.00006406212.11
0xdCA...0a6B
0xe3...7b6d
08/21/20263:14:56 AMsell$12.07$0.15140.005150.000064679.72
0x2F9...D7D4
0x7e...8080
08/21/20262:56:19 AMsell$0.7836$0.15190.0003340.000064765.15
0xd32...934f
0xec...9746
08/21/20262:42:18 AMsell$0.5786$0.15260.00024550.000064783.79
0xcdd...510f
0x28...83bc
08/21/20262:35:58 AMsell$0.5622$0.15260.00023870.000064793.68
0x938...fF2E
0x85...239f
08/21/20262:27:48 AMsell$4.19$0.15280.0017790.0000648527.43
0x5FC...e2EE
0x00...3ea8
08/21/20262:25:12 AMsell$0.5809$0.15260.0002470.000064913.8
0xe1C...74F8
0x88...96a3
08/21/20262:24:32 AMbuy$8.97$0.15310.0038230.0000651958.64
0xa12...D8f1
0xb1...89e0
08/21/20262:19:35 AMbuy$8.02$0.15270.0034130.0000649852.52
0xc46...D71E
0x91...33b9
08/21/20262:16:45 AMsell$18.68$0.15090.0079550.00006423123.83
0xE66...da16
0x2a...f0e8
08/21/20262:16:45 AMbuy$19.99$0.15180.0085110.00006464131.66
0x912...a317
0x27...4978
08/21/20262:03:06 AMbuy$7.97$0.15190.0033980.0000647552.47
0xC38...d0EA
0x6d...5d92
08/21/20262:02:02 AMbuy$8.18$0.15190.003480.0000645553.9
0x784...Cf85
0x4f...33b9
08/21/20261:59:15 AMbuy$8.11$0.15190.0034370.0000643553.41
0xD81...036E
0xfa...25fa
08/21/20261:52:59 AMsell$8.02$0.15140.0033890.0000639752.98
0x24F...23fa
0x8b...624e