WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1256
Price
0.00006583 WETH
TVL
$8,066.37
MKT CAP
$1.4M
5m
0.56%
1h
4.39%
4h
6.48%
24h
0.41%
Share
TXNS
136
Buys
37
Sells
99
Volume
862
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
45,401.2
Pooled WETH:
$1.23

STG/WETH price stats on Arbitrum

As of July 29, 2026, the current price of STG token on DEX Uniswap V3 is $0.1256. STG price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $861.67. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,350,855.01. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,066.38. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,066.38.

The total transactions of STG/WETH is 136 in the last 24 hours, 37 of which are buy transactions, and 99 are sales transactions.

STG/WETH pool has a trading volume of $861.67 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006583, captured at 6:21 PM UTC.

The price of converting 1 STG to USD is $0.1256 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:19:53 PMbuy$15.03$0.12560.0078760.00006583119.64
0x1d1...370f
0xdf...e20d
07/29/20266:19:53 PMsell$1.17$0.12540.00061760.00006579.39
0x000...4770
0xe0...c29e
07/29/20266:17:05 PMsell$1.17$0.12490.00061350.000065279.39
0x000...D84a
0x8c...0003
07/29/20266:17:05 PMbuy$15.02$0.12520.0078450.0000654119.96
0x80a...5f99
0x64...d16f
07/29/20266:17:06 PMsell$2.83$0.12480.0014810.000065222.71
0x2ff...C6dc
0xcd...108a
07/29/20266:05:08 PMbuy$15.05$0.12470.0078240.00006481120.71
0x003...7923
0x7f...a30b
07/29/20266:02:32 PMsell$2.21$0.12380.001150.0000641817.92
0x375...C524
0x9c...6951
07/29/20265:54:24 PMsell$2.19$0.12250.001150.0000642617.89
0x375...C524
0xcc...a78b
07/29/20265:49:36 PMsell$0.7894$0.12220.00041540.000064326.45
0x02a...818f
0x00...da94
07/29/20265:49:36 PMsell$0.668$0.12220.00035150.000064355.46
0x375...C524
0x00...a538
07/29/20265:49:35 PMsell$0.5516$0.12230.00029030.000064374.5
0x2ff...C6dc
0xf6...22b4
07/29/20265:49:35 PMbuy$11.61$0.12260.0061140.0000645594.71
0x73F...735B
0x66...ce59
07/29/20265:43:12 PMsell$2.18$0.12150.0011490.0000639817.97
0x2ff...C6dc
0x88...7eed
07/29/20265:40:12 PMsell$1.26$0.12140.00066870.0000640410.44
0xcC8...1FaF
0x6c...c503
07/29/20265:37:19 PMbuy$15.01$0.12150.0079230.00006416123.49
0x73F...735B
0xb4...3aa0
07/29/20265:37:16 PMsell$0.6093$0.12030.00032160.00006355.06
0xdEC...3d2e
0x23...b5df
07/29/20265:31:04 PMsell$6.33$0.12040.0033440.0000636352.56
0x688...12F4
0xd4...9b00
07/29/20265:30:10 PMsell$1.16$0.12070.00061510.000063789.64
0x000...4770
0xcd...4d0a
07/29/20265:30:10 PMbuy$11.33$0.12110.0059850.0000639693.56
0xb56...9Ed1
0xbc...b376
07/29/20265:29:50 PMsell$2$0.120.001060.000063416.71
0x66a...d1AB
0x02...f389