WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.157
Price
0.00006486 WETH
TVL
$9,505.23
MKT CAP
$1.4M
5m
0%
1h
0.20%
4h
2.09%
24h
3.05%
Share
TXNS
169
Buys
50
Sells
119
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,002.65
Pooled WETH:
$1.33

STG/WETH price stats on Arbitrum

As of November 5, 2026, the current price of STG token on DEX Uniswap V3 is $0.157. STG price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,533.51. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,360,930.26. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,505.23. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,505.23.

The total transactions of STG/WETH is 169 in the last 24 hours, 50 of which are buy transactions, and 119 are sales transactions.

STG/WETH pool has a trading volume of $1,533.51 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006486, captured at 4:08 AM UTC.

The price of converting 1 STG to USD is $0.157 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:08:08 AMsell$1.11$0.1570.00045930.000064867.08
0x1a7...68aA
0xb0...4fde
11/05/20264:08:08 AMbuy$15.88$0.15710.0065640.00006493101.08
0xC13...6DEc
0x26...893e
11/05/20263:40:47 AMsell$0.4684$0.15610.00019260.000064213
0x0ca...0A84
0x1d...97c0
11/05/20263:36:23 AMbuy$9.7$0.15660.0039890.000064461.94
0x249...10DB
0xf7...944f
11/05/20262:30:52 AMsell$0.00642$0.15490.0526440.000063810.04144
0x428...0518
0x93...ed2f
11/05/20262:10:27 AMsell$3.2$0.15540.0013160.0000638820.6
0x219...47d5
0x3c...e3cf
11/05/20262:05:36 AMsell$3.2$0.15570.0013180.0000640220.59
0xD3E...E22e
0x8b...7034
11/05/20262:03:50 AMsell$3.2$0.15580.0013210.0000641520.59
0x66d...CF77
0x95...13f4
11/05/20261:57:17 AMsell$3.22$0.15610.0013270.0000642920.64
0x2bD...982b
0x17...f1f9
11/05/20261:55:16 AMsell$3.17$0.15660.0013040.0000644320.25
0x324...509c
0x3c...b61f
11/05/20261:49:22 AMsell$3.26$0.15650.0013460.0000645720.84
0x7d1...2d74
0x04...fa07
11/05/20261:48:21 AMsell$2.49$0.15680.001030.0000646915.92
0xb63...C6C7
0x7c...f3a9
11/05/20261:42:39 AMsell$2.68$0.1570.0011070.000064817.08
0x3f0...a14f
0xb9...f42a
11/05/20261:35:35 AMbuy$39.04$0.1560.016130.00006449250.18
0x497...A452
0xac...4f85
11/05/20261:35:35 AMsell$1.93$0.1570.00080050.000064912.33
0x5E4...257B
0xe1...fc53
11/05/202612:24:30 AMsell$4.61$0.15370.0019010.0000633730
0xCF0...8A2b
0xf5...fa8b
11/05/202612:04:21 AMsell$11.59$0.15430.0047850.0000637175.09
0x091...03DE
0x11...0558
11/04/202610:42:40 PMbuy$7.34$0.15660.003010.0000641946.9
0xDeC...41Eb
0x49...112b
11/04/202610:37:55 PMbuy$9.82$0.15560.0040260.0000638263.08
0x123...dD50
0xd9...0ffa
11/04/20269:01:25 PMsell$1.57$0.15320.00065220.0000632710.3
0x367...c44A
0x0e...8ffa