WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1521
Price
0.00005708 WETH
TVL
$9,728.81
MKT CAP
$1.6M
5m
0%
1h
0.03%
4h
-3.09%
24h
0.10%
Share
TXNS
349
Buys
122
Sells
227
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
41,693.11
Pooled WETH:
$1.27

STG/WETH price stats on Arbitrum

As of October 2, 2026, the current price of STG token on DEX Uniswap V3 is $0.1521. STG price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $1,989.93. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,625,705.54. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,728.81. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,728.81.

The total transactions of STG/WETH is 349 in the last 24 hours, 122 of which are buy transactions, and 227 are sales transactions.

STG/WETH pool has a trading volume of $1,989.93 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00005708, captured at 10:19 PM UTC.

The price of converting 1 STG to USD is $0.1521 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:03:52 PMsell$4.96$0.15210.0018630.0000570832.64
0x8B9...7e10
0x3a...5fdb
10/02/20269:35:49 PMbuy$8.38$0.15250.0031530.0000573654.97
0xb07...A0b7
0x3a...68f5
10/02/20269:35:07 PMsell$5.72$0.15150.0021520.0000569637.78
0xbB5...9BC8
0x18...b59e
10/02/20269:31:05 PMsell$7.51$0.1520.0028260.0000572149.39
0xfFa...83AC
0x13...1de3
10/02/20269:26:00 PMsell$8.75$0.15320.0032870.0000575257.14
0x13e...3ea8
0x52...a535
10/02/20269:25:50 PMsell$26.9$0.15520.010110.00005836173.29
0x555...4Fe2
0xd7...c0d9
10/02/20269:25:50 PMbuy$36.49$0.15570.013710.00005852234.33
0x985...94Ff
0xa7...bbf7
10/02/20269:25:50 PMsell$13.38$0.15360.0050310.0000577487.13
0xA16...cCFf
0x14...599e
10/02/20269:25:50 PMsell$2.37$0.15370.00089440.000057815.47
0xEFC...D05c
0x67...79e4
10/02/20269:25:50 PMsell$1.65$0.15350.00062040.0000577210.74
0x3aF...c699
0x44...12c9
10/02/20269:25:49 PMbuy$26.6$0.15380.010.00005783172.89
0x8f6...20b3
0xf8...e23e
10/02/20269:02:04 PMsell$6.78$0.1520.0025460.0000571144.58
0xb07...A0b7
0x25...a60b
10/02/20268:59:11 PMsell$7.85$0.15260.0029520.0000573951.44
0xb07...A0b7
0x6e...ad50
10/02/20268:40:45 PMsell$3.98$0.15360.0014940.0000576125.93
0x4Ed...0Bf2
0x26...8340
10/02/20268:25:06 PMbuy$8.15$0.15450.0030550.0000578852.78
0x73F...735B
0x26...7328
10/02/20267:54:47 PMsell$8.89$0.15340.0033370.0000575557.98
0x4Aa...F95F
0x2b...2272
10/02/20267:51:39 PMsell$9.15$0.15430.0034320.0000578959.28
0x4Aa...F95F
0xfc...40cc
10/02/20267:31:02 PMbuy$7.37$0.15550.0027630.0000582847.41
0x22e...8444
0x4a...ff5d
10/02/20267:19:05 PMbuy$6.67$0.15440.0025060.0000580143.19
0x18F...9Ca2
0x1d...965c
10/02/20267:05:19 PMsell$3.06$0.15370.0011490.0000575919.94
0xE2b...97cb
0x76...b170