WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1757
Price
0.00006548 WETH
TVL
$10,727.92
MKT CAP
$1.9M
5m
0%
1h
-1.25%
4h
-1.00%
24h
13.19%
Share
TXNS
294
Buys
116
Sells
178
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,391.46
Pooled WETH:
$1.35

STG/WETH price stats on Arbitrum

As of October 3, 2026, the current price of STG token on DEX Uniswap V3 is $0.1757. STG price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $2,062.53. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,877,792.00. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,727.93. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,727.93.

The total transactions of STG/WETH is 294 in the last 24 hours, 116 of which are buy transactions, and 178 are sales transactions.

STG/WETH pool has a trading volume of $2,062.53 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006548, captured at 9:24 PM UTC.

The price of converting 1 STG to USD is $0.1757 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:05:58 PMsell$4.44$0.17570.0016550.0000654825.27
0x226...dABd
0xd0...ee42
10/03/20268:24:02 PMsell$10.85$0.17680.0040360.0000657661.37
0x630...28b2
0xb2...29ca
10/03/20268:24:02 PMbuy$0.7852$0.17730.0002920.000065954.42
0x14c...bF1f
0xe7...bc26
10/03/20268:22:35 PMsell$10.76$0.17790.0040020.0000661960.46
0x80a...5f99
0xa3...f0cd
10/03/20267:59:52 PMsell$10.55$0.17890.0039320.0000666259.01
0x73F...735B
0x7f...c6b0
10/03/20267:53:22 PMsell$1.79$0.17940.00066920.0000668810
0xb22...6301
0x04...ea8b
10/03/20267:29:28 PMsell$7.25$0.17980.0027060.0000670640.34
0x575...14f9
0x5c...68c8
10/03/20267:23:32 PMsell$11.23$0.18110.0041840.0000674462.04
0xCBB...1424
0x0c...cd89
10/03/20267:17:30 PMsell$10.65$0.18230.0039660.0000678858.42
0x13e...3ea8
0xa6...60b2
10/03/20267:15:47 PMsell$0.6441$0.1820.00023990.000067813.53
0x6CB...9C73
0xe4...77be
10/03/20267:15:48 PMsell$0.2359$0.18280.000087890.000068111.29
0xF62...F655
0xae...3438
10/03/20267:15:48 PMbuy$7.79$0.18350.0029040.0000683642.48
0x73F...735B
0x17...e0b0
10/03/20267:15:39 PMbuy$7.26$0.18270.0027060.0000680839.75
0xCBB...1424
0x4d...f3ea
10/03/20267:15:34 PMbuy$7.28$0.18190.0027110.0000677840
0x2F9...D7D4
0x1b...d458
10/03/20267:15:15 PMbuy$6.95$0.18120.0025890.0000674938.37
0x630...28b2
0x38...bd3a
10/03/20267:14:25 PMbuy$6.86$0.18040.0025560.0000672138.03
0xb07...A0b7
0x69...7630
10/03/20267:13:47 PMbuy$7.31$0.17960.0027240.0000669240.71
0x80a...5f99
0xec...0caf
10/03/20267:13:26 PMbuy$7.33$0.17880.0027330.0000666241.02
0xD81...036E
0x38...e37e
10/03/20267:12:50 PMbuy$7.39$0.1780.0027520.0000663241.5
0x2Ac...6E6C
0x1d...796d
10/03/20267:12:16 PMbuy$8.3$0.17720.0030940.0000660146.88
0xA16...cCFf
0x36...c75e