WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1399
Price
0.0000745 WETH
TVL
$9,032.45
MKT CAP
$1.5M
5m
-0.76%
1h
-0.96%
4h
-1.31%
24h
3.70%
Share
TXNS
239
Buys
88
Sells
151
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
46,173.3
Pooled WETH:
$1.36

STG/WETH price stats on Arbitrum

As of August 13, 2026, the current price of STG token on DEX Uniswap V3 is $0.1399. STG price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,362.33. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,503,363.70. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,032.46. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,032.46.

The total transactions of STG/WETH is 239 in the last 24 hours, 88 of which are buy transactions, and 151 are sales transactions.

STG/WETH pool has a trading volume of $1,362.33 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000745, captured at 4:16 PM UTC.

The price of converting 1 STG to USD is $0.1399 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20264:15:04 PMsell$4.21$0.13990.0022440.000074530.12
0x155...6a98
0xd1...8087
08/13/20264:11:47 PMsell$4.19$0.14030.0022330.0000746429.91
0x8f9...d179
0x89...9348
08/13/20264:09:02 PMbuy$10.88$0.14090.0057890.0000749877.21
0xCBB...1424
0xb2...302e
08/13/20264:09:02 PMsell$4.16$0.13980.0022170.0000744129.8
0x92F...8409
0x98...9450
08/13/20264:05:44 PMsell$4.11$0.14020.0021880.0000745529.35
0x7E0...3782
0xde...3545
08/13/20264:03:08 PMbuy$9.63$0.14080.0051230.0000749168.39
0xa12...D8f1
0xab...2ceb
08/13/20263:37:54 PMsell$4.2$0.14020.002230.0000743729.98
0x779...21Bc
0xa8...05a1
08/13/20263:33:36 PMsell$3.82$0.14060.0020280.000074527.22
0x439...3509
0xa2...8602
08/13/20263:33:28 PMsell$4.31$0.14080.0022850.0000746430.61
0x5cC...092F
0x22...7763
08/13/20263:29:18 PMbuy$8.11$0.14110.0043130.0000750357.48
0xcA0...C056
0x3c...d5ff
08/13/20263:27:38 PMbuy$10.85$0.1410.005750.000074776.97
0x003...7923
0x1a...6e3a
08/13/20263:27:37 PMsell$4.21$0.13990.0022310.0000741430.1
0xe9a...344C
0x75...1501
08/13/20263:19:55 PMsell$4.24$0.14050.0022460.0000742930.24
0xAAA...5792
0x64...24d9
08/13/20263:14:38 PMbuy$8.13$0.14120.0043010.0000746757.6
0xD81...036E
0xa5...befa
08/13/20263:14:27 PMsell$4.18$0.14020.0022130.0000741529.85
0x27F...f738
0x68...972c
08/13/20263:09:58 PMsell$4.18$0.14030.0022160.000074329.83
0xf10...E0C2
0xd0...007e
08/13/20263:02:13 PMsell$4.29$0.14040.0022640.0000741530.54
0xDf2...ea98
0x9a...73fc
08/13/20263:02:14 PMbuy$8.37$0.14140.0044230.0000746759.23
0x249...10DB
0x4f...f6d9
08/13/20263:00:36 PMsell$7.17$0.14060.0037920.0000743551
0x5F6...99FA
0x61...6235
08/13/20262:58:53 PMsell$4.19$0.14090.0022190.0000745529.76
0x08F...00FD
0xc0...d01d