WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2186
Price
0.00009452 WETH
TVL
$11,771.98
MKT CAP
$2.7M
5m
0%
1h
0.84%
4h
1.83%
24h
0.10%
Share
TXNS
167
Buys
59
Sells
108
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
37,355.86
Pooled WETH:
$1.55

STG/WETH price stats on Arbitrum

As of May 3, 2026, the current price of STG token on DEX Uniswap V3 is $0.2186. STG price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,265.27. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,739,237.34. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,771.99. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,771.99.

The total transactions of STG/WETH is 167 in the last 24 hours, 59 of which are buy transactions, and 108 are sales transactions.

STG/WETH pool has a trading volume of $2,265.27 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00009452, captured at 9:32 AM UTC.

The price of converting 1 STG to USD is $0.2186 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20269:28:01 AMsell$6.17$0.21860.0026670.0000945228.22
0xb44...4625
0xec...9f4e
05/03/20269:02:05 AMsell$6.54$0.21820.0028340.0000945629.97
0x22B...C70c
0xf8...a4c7
05/03/20268:47:31 AMsell$0.8559$0.21850.00037040.000094593.91
0x5fE...13Cb
0x01...fadd
05/03/20268:43:02 AMbuy$29.65$0.21930.012840.00009506135.16
0x22E...f942
0x8d...776c
05/03/20268:39:45 AMbuy$14.79$0.2190.006410.0000949167.54
0xa12...D8f1
0x62...550b
05/03/20268:38:42 AMbuy$31.01$0.21860.013430.00009475141.83
0x784...Cf85
0xbc...b5fc
05/03/20268:33:08 AMbuy$18.4$0.21830.0079730.0000945884.3
0xCBB...1424
0xc1...8b68
05/03/20268:29:24 AMsell$2.09$0.21680.00090710.000093939.65
0xdC7...FFFf
0x5b...e79a
05/03/20268:16:19 AMsell$1.98$0.21710.00085960.000093979.14
0x5d7...f1B0
0xd3...9aaa
05/03/20268:11:16 AMsell$0.1577$0.21710.000068280.000093980.7265
0x2bf...c31d
0x01...4b83
05/03/20267:42:50 AMsell$5.86$0.21740.0025350.00009426.97
0xAC4...003f
0xfd...9cb0
05/03/20267:35:29 AMsell$4.15$0.21720.0017980.0000940319.12
0x667...1d1E
0x0b...b2b5
05/03/20267:33:06 AMsell$17.18$0.21740.0074380.0000941179.04
0xb2E...f3a1
0x83...b06d
05/03/20267:27:25 AMsell$16.41$0.21790.0070980.0000942275.33
0x61a...A3b5
0xb2...f637
05/03/20267:22:52 AMsell$16.94$0.21790.0073340.0000943377.74
0xA16...cCFf
0x2c...9202
05/03/20267:07:24 AMsell$24.43$0.21820.010570.00009448111.95
0x18F...9Ca2
0x55...b891
05/03/20267:05:53 AMsell$17.39$0.21840.0075350.0000946279.64
0xb2E...f3a1
0x03...b7bd
05/03/20266:48:10 AMsell$1.44$0.2180.0006290.000094686.64
0x676...823D
0xf7...c41e
05/03/20266:37:43 AMsell$0.524$0.21780.00022780.000094692.4
0xB7c...7C14
0xed...577f
05/03/20266:32:39 AMbuy$31.77$0.2190.01380.00009515145.03
0xcA0...C056
0x51...3868