- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 53,641.62
- Pooled WETH:
- $0.233
STG/WETH price stats on Arbitrum
As of December 31, 2025, the current price of STG token on DEX Uniswap V3 is $0.105. STG price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $713.59. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,962,914.55. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $6,324.91. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $6,324.91.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 116 in the last 24 hours, 26 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $713.59 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00003548, captured at 9:02 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.105 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:44:22 PM | sell | $1.77 | $0.105 | 0.0006002 | 0.00003548 | 16.91 | 0x8c...a5eb | |
| 12/31/2025 | 8:31:33 PM | sell | $1.66 | $0.1052 | 0.0005628 | 0.00003552 | 15.84 | 0x73...5809 | |
| 12/31/2025 | 8:31:30 PM | buy | $30.33 | $0.1037 | 0.01023 | 0.00003499 | 292.52 | 0x77...94f5 | |
| 12/31/2025 | 8:31:29 PM | sell | $41.2 | $0.1034 | 0.0139 | 0.00003492 | 398.18 | 0x06...a72a | |
| 12/31/2025 | 8:31:30 PM | buy | $14.39 | $0.1054 | 0.004858 | 0.00003557 | 136.56 | 0xb2...b0e1 | |
| 12/31/2025 | 7:49:51 PM | buy | $8.65 | $0.1052 | 0.002902 | 0.00003529 | 82.21 | 0xb5...e29b | |
| 12/31/2025 | 7:49:51 PM | sell | $12.74 | $0.1047 | 0.004272 | 0.00003513 | 121.6 | 0xe8...29f6 | |
| 12/31/2025 | 7:49:51 PM | buy | $10.27 | $0.1059 | 0.003444 | 0.00003554 | 96.92 | 0x93...a2b5 | |
| 12/31/2025 | 7:24:49 PM | buy | $13.01 | $0.1055 | 0.004365 | 0.0000354 | 123.29 | 0x7b...b444 | |
| 12/31/2025 | 7:24:49 PM | sell | $2.28 | $0.1053 | 0.0007671 | 0.00003533 | 21.71 | 0x88...bb3a | |
| 12/31/2025 | 7:15:40 PM | sell | $8.9 | $0.1037 | 0.002988 | 0.0000348 | 85.83 | 0xd6...32da | |
| 12/31/2025 | 7:15:40 PM | buy | $13.03 | $0.1045 | 0.00437 | 0.00003507 | 124.62 | 0x84...01c8 | |
| 12/31/2025 | 7:05:30 PM | sell | $4.22 | $0.1042 | 0.001415 | 0.00003497 | 40.47 | 0xa0...5d81 | |
| 12/31/2025 | 6:59:46 PM | sell | $6.99 | $0.104 | 0.00236 | 0.00003512 | 67.2 | 0xc6...84de | |
| 12/31/2025 | 5:09:31 PM | sell | $16.02 | $0.1048 | 0.005416 | 0.00003542 | 152.9 | 0xd6...c3c1 | |
| 12/31/2025 | 4:10:46 PM | sell | $7.57 | $0.1066 | 0.002536 | 0.00003572 | 71 | 0xb2...1600 | |
| 12/31/2025 | 3:36:40 PM | sell | $12.79 | $0.1067 | 0.004316 | 0.00003599 | 119.91 | 0xb9...29ae | |
| 12/31/2025 | 3:34:27 PM | sell | $0.08074 | $0.1072 | 0.00002722 | 0.00003616 | 0.7529 | 0x36...4455 | |
| 12/31/2025 | 3:32:24 PM | sell | $2.27 | $0.1073 | 0.0007664 | 0.00003619 | 21.17 | 0x79...2260 | |
| 12/31/2025 | 3:32:21 PM | buy | $14.98 | $0.1075 | 0.005048 | 0.00003624 | 139.28 | 0x88...fc13 |