WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.1879
Price
0.00008868 WETH
TVL
$10,559.91
MKT CAP
$2.2M
5m
-0.25%
1h
-0.64%
4h
-1.78%
24h
-5.45%
Share
TXNS
4K
Buys
394
Sells
4K
Volume
12K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
38,916.86
Pooled WETH:
$1.53

STG/WETH price stats on Arbitrum

As of May 18, 2026, the current price of STG token on DEX Uniswap V3 is $0.1879. STG price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 4267 trades with trading volume of $11,799.44. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,190,310.15. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,559.92. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,559.92.

The total transactions of STG/WETH is 4267 in the last 24 hours, 394 of which are buy transactions, and 3873 are sales transactions.

STG/WETH pool has a trading volume of $11,799.44 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00008868, captured at 8:00 AM UTC.

The price of converting 1 STG to USD is $0.1879 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:56:47 AMsell$0.2497$0.18790.00011780.000088681.320xb4...e644
05/18/20267:55:37 AMsell$0.2743$0.1880.00012930.000088691.450xa1...c8a0
05/18/20267:53:26 AMsell$4.9$0.18820.0023160.000088826.070x3b...7a80
05/18/20267:52:32 AMsell$0.2781$0.18840.00013120.000088911.470x45...575a
05/18/20267:49:20 AMsell$4.92$0.18870.0023210.0000890226.070xa6...5629
05/18/20267:45:08 AMbuy$12.81$0.1890.006060.0000893967.790xf6...1337
05/18/20267:34:10 AMsell$5.36$0.18810.0025290.000088728.510x85...b957
05/18/20267:33:29 AMsell$4.72$0.18850.0022290.0000889125.070xa6...2957
05/18/20267:32:07 AMbuy$14.99$0.18920.007070.0000892379.230x42...60bf
05/18/20267:32:05 AMsell$5.64$0.18770.0026620.000088530.070x26...0fca
05/18/20267:31:13 AMsell$24.34$0.18720.011470.000088291300x6f...359a
05/18/20267:31:13 AMbuy$19.99$0.18820.0094270.00008873106.230x14...3729
05/18/20267:30:52 AMsell$4.91$0.18830.0023180.0000889126.070x14...6115
05/18/20267:27:03 AMsell$0.2818$0.18870.00013280.000089021.490x96...52b8
05/18/20267:26:48 AMbuy$14.49$0.18910.006840.0000892576.640x6f...6f81
05/18/20267:26:47 AMsell$19.76$0.18820.0093260.00008883104.990xd0...1ae6
05/18/20267:25:17 AMbuy$15.01$0.18910.0071010.0000894779.370x49...a93c
05/18/20267:22:25 AMsell$4.69$0.18750.0022210.0000887125.030x9f...9d09
05/18/20267:07:03 AMsell$6.61$0.18840.0031230.0000889535.110x02...0b57
05/18/20267:01:56 AMsell$4.67$0.18910.0022030.0000891924.70xf8...81e3