Info about STG-WETH pair
- Pooled STG:
- 28,636.22
- Pooled WETH:
- $3.26
STG/WETH price stats on Arbitrum
As of June 22, 2026, the current price of STG token on DEX Uniswap V3 is $0.2138. STG price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $13,944.57. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,622,654.56. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,784.22. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,784.22.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 811 in the last 24 hours, 374 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $13,944.57 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0001232, captured at 9:14 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2138 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:12:02 PM | buy | $12.77 | $0.2138 | 0.007364 | 0.0001232 | 59.72 | 0xd0...38f9 | |
| 06/22/2026 | 9:11:10 PM | buy | $24.29 | $0.2133 | 0.01401 | 0.0001231 | 113.88 | 0xfa...f372 | |
| 06/22/2026 | 9:10:58 PM | buy | $15.04 | $0.2129 | 0.00868 | 0.0001229 | 70.62 | 0xe1...dc92 | |
| 06/22/2026 | 9:10:54 PM | buy | $17.41 | $0.2127 | 0.01004 | 0.0001227 | 81.86 | 0x53...9a30 | |
| 06/22/2026 | 9:10:35 PM | buy | $12.5 | $0.2124 | 0.007215 | 0.0001226 | 58.84 | 0xc9...1d0f | |
| 06/22/2026 | 9:10:21 PM | buy | $13.11 | $0.2122 | 0.007565 | 0.0001224 | 61.77 | 0x83...5560 | |
| 06/22/2026 | 9:07:42 PM | buy | $14.99 | $0.212 | 0.008652 | 0.0001223 | 70.71 | 0x60...6243 | |
| 06/22/2026 | 9:03:28 PM | buy | $1.04 | $0.212 | 0.0006021 | 0.0001222 | 4.92 | 0x0a...d1b8 | |
| 06/22/2026 | 9:03:28 PM | sell | $21.52 | $0.2109 | 0.01241 | 0.0001216 | 102.06 | 0x06...f36e | |
| 06/22/2026 | 8:58:53 PM | buy | $0.9583 | $0.2124 | 0.000553 | 0.0001226 | 4.51 | 0x36...dcb9 | |
| 06/22/2026 | 8:58:53 PM | sell | $15.01 | $0.211 | 0.008663 | 0.0001218 | 71.12 | 0xd0...553f | |
| 06/22/2026 | 8:58:52 PM | sell | $15.19 | $0.2112 | 0.00877 | 0.0001219 | 71.91 | 0x33...8549 | |
| 06/22/2026 | 8:55:44 PM | sell | $21.79 | $0.2115 | 0.01258 | 0.0001221 | 103.02 | 0x09...6b00 | |
| 06/22/2026 | 8:55:44 PM | buy | $0.8119 | $0.2126 | 0.0004687 | 0.0001227 | 3.81 | 0x49...8d40 | |
| 06/22/2026 | 8:55:41 PM | buy | $0.7036 | $0.2129 | 0.0004062 | 0.0001229 | 3.3 | 0x14...9280 | |
| 06/22/2026 | 8:55:41 PM | sell | $12.71 | $0.2118 | 0.00734 | 0.0001222 | 60.02 | 0x6e...b7c9 | |
| 06/22/2026 | 8:55:32 PM | sell | $16.61 | $0.2123 | 0.009594 | 0.0001225 | 78.26 | 0x44...93c3 | |
| 06/22/2026 | 8:55:33 PM | sell | $15 | $0.212 | 0.008664 | 0.0001224 | 70.77 | 0xd4...7d38 | |
| 06/22/2026 | 8:54:35 PM | sell | $14.99 | $0.2125 | 0.008657 | 0.0001227 | 70.53 | 0x6f...84ba | |
| 06/22/2026 | 8:53:04 PM | buy | $0.778 | $0.2136 | 0.0004498 | 0.0001235 | 3.64 | 0xa2...93bc |