Info about STG-WETH pair
- Pooled STG:
- 14,131.76
- Pooled WETH:
- $4.26
STG/WETH price stats on Arbitrum
As of June 5, 2026, the current price of STG token on DEX Uniswap V3 is $0.2227. STG price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $12,436.44. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,755,196.40. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,950.10. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,950.10.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 822 in the last 24 hours, 366 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $12,436.44 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0001396, captured at 10:47 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2227 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:45:54 PM | buy | $10.09 | $0.2227 | 0.006326 | 0.0001396 | 45.29 | 0x8e...6c98 | |
| 06/05/2026 | 10:45:47 PM | sell | $0.715 | $0.221 | 0.0004487 | 0.0001387 | 3.23 | 0xde...00fd | |
| 06/05/2026 | 10:45:08 PM | buy | $25.86 | $0.2228 | 0.01617 | 0.0001394 | 116.05 | 0xdd...3dae | |
| 06/05/2026 | 10:44:48 PM | buy | $15.14 | $0.2225 | 0.009471 | 0.0001391 | 68.05 | 0xc3...bc41 | |
| 06/05/2026 | 10:44:35 PM | buy | $12.1 | $0.2222 | 0.007572 | 0.000139 | 54.47 | 0xa3...bfb1 | |
| 06/05/2026 | 10:44:18 PM | buy | $19.5 | $0.2219 | 0.01219 | 0.0001388 | 87.87 | 0x1b...ffa5 | |
| 06/05/2026 | 10:43:51 PM | buy | $15.08 | $0.2216 | 0.009435 | 0.0001386 | 68.06 | 0xc2...f3ef | |
| 06/05/2026 | 10:40:56 PM | sell | $15 | $0.2205 | 0.009377 | 0.0001377 | 68.05 | 0x5d...6c79 | |
| 06/05/2026 | 10:40:44 PM | sell | $15.01 | $0.2208 | 0.009378 | 0.0001379 | 67.97 | 0x33...9d87 | |
| 06/05/2026 | 10:40:42 PM | sell | $27.15 | $0.2212 | 0.01696 | 0.0001382 | 122.71 | 0x13...94ce | |
| 06/05/2026 | 10:40:11 PM | sell | $15.02 | $0.2218 | 0.009378 | 0.0001384 | 67.73 | 0x82...05fa | |
| 06/05/2026 | 10:32:28 PM | sell | $105 | $0.2205 | 0.06576 | 0.0001381 | 476.06 | 0xd6...0227 | |
| 06/05/2026 | 10:32:29 PM | buy | $19.98 | $0.221 | 0.01251 | 0.0001384 | 90.38 | 0x65...a797 | |
| 06/05/2026 | 10:32:29 PM | buy | $68.04 | $0.2219 | 0.04261 | 0.0001389 | 306.62 | 0x4b...753e | |
| 06/05/2026 | 10:20:26 PM | buy | $9.67 | $0.2228 | 0.006058 | 0.0001395 | 43.41 | 0xd4...dea7 | |
| 06/05/2026 | 10:15:05 PM | sell | $15 | $0.221 | 0.009418 | 0.0001387 | 67.88 | 0x7e...ae6f | |
| 06/05/2026 | 10:12:17 PM | sell | $11.73 | $0.2223 | 0.007353 | 0.0001393 | 52.76 | 0x89...a7ac | |
| 06/05/2026 | 10:08:53 PM | buy | $0.5742 | $0.2246 | 0.0003593 | 0.0001405 | 2.55 | 0xd3...cd68 | |
| 06/05/2026 | 10:08:52 PM | sell | $10.34 | $0.2238 | 0.006475 | 0.00014 | 46.22 | 0xbb...9835 | |
| 06/05/2026 | 9:53:54 PM | sell | $15.03 | $0.2275 | 0.009313 | 0.0001409 | 66.07 | 0x8d...ca8d |