WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1688
Price
0.0000961 WETH
TVL
$10,457.44
MKT CAP
$1.8M
5m
-0.93%
1h
-0.64%
4h
1.10%
24h
5.91%
Share
TXNS
297
Buys
126
Sells
171
Volume
4K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
44,511.57
Pooled WETH:
$1.67

STG/WETH price stats on Arbitrum

As of July 9, 2026, the current price of STG token on DEX Uniswap V3 is $0.1688. STG price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $4,291.09. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,814,894.13. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,457.45. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,457.45.

The total transactions of STG/WETH is 297 in the last 24 hours, 126 of which are buy transactions, and 171 are sales transactions.

STG/WETH pool has a trading volume of $4,291.09 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000961, captured at 8:30 AM UTC.

The price of converting 1 STG to USD is $0.1688 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20268:30:11 AMsell$15$0.16880.008540.000096188.86
0xa20...15e0
0x32...60b5
07/09/20268:30:03 AMsell$25.83$0.16910.01470.00009627152.68
0x73F...735B
0x35...277f
07/09/20268:29:12 AMsell$15$0.16940.008540.0000964588.53
0x021...df9E
0x38...aa7b
07/09/20268:24:24 AMbuy$15.02$0.17040.0085550.0000970388.16
0x2F9...D7D4
0x0b...473b
07/09/20268:24:07 AMbuy$14.99$0.170.0085430.000096988.16
0xcA0...C056
0x2f...79a0
07/09/20267:47:55 AMsell$5.1$0.16910.0029030.0000962830.15
0x007...15a1
0xce...698e
07/09/20267:46:08 AMsell$16.46$0.16920.0093780.0000963797.31
0x884...12E6
0xcd...82e8
07/09/20267:43:00 AMbuy$15.03$0.16990.0085790.0000969688.47
0x1d1...370f
0xdb...c5a0
07/09/20267:19:57 AMsell$15.01$0.16910.0085550.0000963888.76
0xA16...cCFf
0x66...10c1
07/09/20267:12:54 AMsell$2.17$0.1690.0012420.0000964512.87
0xbA3...DCE1
0x3b...80ea
07/09/20267:09:49 AMsell$3.28$0.1690.0018750.0000964819.43
0xbE7...D610
0x6f...2799
07/09/20267:07:11 AMbuy$15.24$0.16990.0087020.0000970189.7
0xBcc...6392
0x7c...714e
07/09/20267:07:08 AMbuy$82.26$0.16920.046950.00009659486.1
0xb07...A0b7
0x9e...4beb
07/09/20267:07:08 AMsell$0.9124$0.16880.00052080.000096365.4
0x2ff...C6dc
0xb2...0fba
07/09/20267:06:49 AMbuy$15.11$0.16850.0086250.0000961789.68
0x2Ac...6E6C
0xff...8d81
07/09/20267:06:13 AMbuy$15.09$0.16830.0086140.0000960489.69
0x22E...f942
0x9d...8290
07/09/20267:06:09 AMbuy$31.94$0.1680.018220.00009584190.15
0x003...7923
0xd0...7e62
07/09/20267:05:32 AMbuy$17.94$0.16770.010230.00009562106.97
0x784...Cf85
0xab...ab7b
07/09/20267:05:16 AMbuy$15.5$0.16750.0088390.0000954892.57
0xfFa...83AC
0xd8...e35c
07/09/20267:04:46 AMbuy$15.53$0.16730.0088530.0000953592.84
0x445...2911
0xd8...33bf