WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1189
Price
0.00006526 WETH
TVL
$7,200.06
MKT CAP
$1M
5m
0%
1h
0.56%
4h
0.54%
24h
-7.69%
Share
TXNS
212
Buys
75
Sells
137
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,083.02
Pooled WETH:
$1.33

STG/WETH price stats on Arbitrum

As of November 15, 2026, the current price of STG token on DEX Uniswap V3 is $0.1189. STG price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $2,085.20. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,017,427.82. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,200.06. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,200.06.

The total transactions of STG/WETH is 212 in the last 24 hours, 75 of which are buy transactions, and 137 are sales transactions.

STG/WETH pool has a trading volume of $2,085.20 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006526, captured at 8:09 PM UTC.

The price of converting 1 STG to USD is $0.1189 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20267:18:50 PMbuy$5.2$0.11890.0028540.0000652643.74
0xf70...dbEF
0x50...f141
11/15/20267:15:49 PMbuy$8.03$0.11820.0044090.0000648867.95
0xb07...A0b7
0xd9...fcb5
11/15/20266:07:39 PMbuy$1.46$0.11730.00080590.0000646112.47
0x053...db79
0x2d...dbd8
11/15/20266:07:26 PMsell$12.77$0.11720.0070310.00006455108.93
0x37b...22F8
0xb5...2a80
11/15/20265:26:00 PMsell$3.48$0.11820.0019180.0000650129.5
0x6c3...0538
0x84...26b7
11/15/20265:24:58 PMsell$3.31$0.11850.0018210.000065227.93
0x0Ff...Eb40
0x81...79c2
11/15/20264:56:49 PMsell$7.54$0.11880.0041580.0000655163.47
0xA95...f45E
0xf4...7f84
11/15/20264:54:18 PMbuy$19.98$0.11910.011050.0000659167.7
0x083...c47B
0x80...9da6
11/15/20264:54:18 PMsell$6.03$0.11910.003340.0000659150.67
0x845...BF18
0x54...5fa5
11/15/20264:54:10 PMsell$12.3$0.1180.0068080.00006529104.28
0xf51...d657
0x9f...a663
11/15/20264:33:21 PMsell$7.13$0.11930.0039340.0000658559.74
0xfFa...83AC
0xff...96b7
11/15/20264:33:20 PMbuy$19.98$0.11940.011020.00006587167.29
0x083...c47B
0x8b...33e6
11/15/20264:33:14 PMsell$4.89$0.11790.0026960.0000650541.45
0xC21...34bA
0x74...7bf8
11/15/20264:29:50 PMsell$6.07$0.11890.0033410.0000653651.11
0x993...97f1
0x90...0027
11/15/20264:28:20 PMsell$1.69$0.11850.00093550.0000655814.26
0x27C...b178
0x17...a38e
11/15/20264:22:25 PMbuy$2.8$0.11910.0015530.0000659523.55
0xf70...dbEF
0x8f...f60f
11/15/20264:11:47 PMsell$0.1182$0.11820.000065470.000065471
0xedc...0B33
0xc5...7c78
11/15/20263:10:55 PMsell$0.7473$0.11860.00041260.00006556.3
0x729...d56C
0x1a...0e65
11/15/20262:54:04 PMsell$3.09$0.11880.0017050.0000656126
0x81f...c4B7
0x62...e460
11/15/20262:41:21 PMbuy$0.7735$0.11860.00043070.000066076.51
0x3b7...4798
0x92...7458