WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.2151
Price
0.0001272 WETH
TVL
$10,247.78
MKT CAP
$2.7M
5m
0%
1h
-0.30%
4h
-0.42%
24h
2.82%
Share
TXNS
768
Buys
313
Sells
455
Volume
11K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
18,916.47
Pooled WETH:
$3.65

STG/WETH price stats on Arbitrum

As of June 8, 2026, the current price of STG token on DEX Uniswap V3 is $0.2151. STG price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $10,771.52. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,659,588.31. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,247.79. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,247.79.

The total transactions of STG/WETH is 768 in the last 24 hours, 313 of which are buy transactions, and 455 are sales transactions.

STG/WETH pool has a trading volume of $10,771.52 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001272, captured at 1:19 AM UTC.

The price of converting 1 STG to USD is $0.2151 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20261:09:32 AMsell$6.45$0.21510.0038180.0001272300x96...828e
06/08/20261:04:11 AMsell$6.47$0.21590.003820.0001273300x09...c2e0
06/08/20261:01:41 AMsell$5.63$0.21620.0033180.000127426.030x8f...71f8
06/08/202612:57:29 AMbuy$15$0.2170.0088620.000128169.160x28...8b25
06/08/202612:56:46 AMbuy$15.03$0.21710.0088590.000127969.220x6c...0981
06/08/202612:56:35 AMsell$6.47$0.21570.0038150.0001271300x59...e887
06/08/202612:55:40 AMsell$6.48$0.21620.0038170.0001272300xd2...934d
06/08/202612:49:28 AMsell$6.44$0.21670.0037850.000127329.730xe4...2bee
06/08/202612:46:36 AMsell$6.49$0.21660.0038210.0001273300x43...3bae
06/08/202612:45:38 AMbuy$15.98$0.2180.0093940.00012873.330x81...6532
06/08/202612:43:26 AMsell$7.33$0.21710.0042960.000127233.750xa7...0f96
06/08/202612:43:15 AMsell$6.51$0.2170.003820.0001273300xbb...cbc2
06/08/202612:41:00 AMbuy$16.28$0.21840.0095490.00012874.560x6f...2f9f
06/08/202612:40:55 AMbuy$15.03$0.21850.0087970.000127968.780x0a...016b
06/08/202612:40:21 AMbuy$15.03$0.21850.0087870.000127768.780x1c...4c5f
06/08/202612:39:06 AMsell$6.5$0.21680.0038080.0001269300xb6...651f
06/08/202612:37:57 AMsell$3.05$0.21680.0017910.00012714.090x6e...a4a0
06/08/202612:37:58 AMsell$6.5$0.21670.003810.000127300xfc...aabf
06/08/202612:37:28 AMbuy$15.08$0.21740.0088480.000127569.340xb0...2a24
06/08/202612:37:30 AMbuy$15.1$0.21770.008860.000127769.350x52...00dd