WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2446
Price
0.0001383 WETH
TVL
$10,969.14
MKT CAP
$3M
5m
0%
1h
-1.40%
4h
-4.28%
24h
-11.13%
Share
TXNS
560
Buys
244
Sells
316
Volume
9K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
14,537.03
Pooled WETH:
$4.19

STG/WETH price stats on Arbitrum

As of June 4, 2026, the current price of STG token on DEX Uniswap V3 is $0.2446. STG price is down -11.13% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $9,404.51. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,025,662.55. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,969.14. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,969.14.

The total transactions of STG/WETH is 560 in the last 24 hours, 244 of which are buy transactions, and 316 are sales transactions.

STG/WETH pool has a trading volume of $9,404.51 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001383, captured at 9:11 AM UTC.

The price of converting 1 STG to USD is $0.2446 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20269:01:16 AMbuy$15.02$0.24460.0084980.000138361.41
0x4Aa...F95F
0x06...d5c3
06/04/20269:00:50 AMbuy$30.97$0.24460.017480.0001381126.59
0xC38...d0EA
0xab...76cb
06/04/20268:58:57 AMsell$6.17$0.24320.0034830.000137125.4
0x3E5...C59a
0xaf...1716
06/04/20268:58:10 AMsell$6.15$0.24320.0034710.000137225.3
0xE93...d7B3
0x39...3b08
06/04/20268:57:14 AMsell$5.84$0.24320.0032990.000137224.03
0x5E0...06Dc
0xfb...fe9e
06/04/20268:57:09 AMbuy$13.4$0.24430.0075730.00013854.84
0x44C...9a4e
0x1d...794d
06/04/20268:57:05 AMbuy$120.56$0.2430.068120.0001373495.96
0x8A9...A844
0xda...3ab1
06/04/20268:57:05 AMsell$151.22$0.24190.085450.0001367625.1
0x009...497C
0xc2...2e73
06/04/20268:55:45 AMsell$6.21$0.24370.0035070.000137525.5
0xBa9...aBA4
0xcd...b18a
06/04/20268:54:53 AMsell$6.18$0.24350.0034950.000137625.4
0x3fA...098e
0x19...f6b1
06/04/20268:52:25 AMsell$35.3$0.24430.019910.0001378144.48
0x4Aa...F95F
0x74...665b
06/04/20268:52:21 AMsell$16.19$0.24470.0091370.000138166.15
0xcA0...C056
0xc0...7fc6
06/04/20268:48:31 AMsell$1.17$0.24440.00066510.00013824.81
0x20E...7166
0xb8...4c8f
06/04/20268:46:56 AMsell$6.21$0.24450.0035110.000138225.4
0x34c...Afe3
0x27...58f0
06/04/20268:45:38 AMsell$6.16$0.24470.0034850.000138325.2
0x240...A109
0x1e...e1ec
06/04/20268:45:26 AMsell$4.4$0.24480.0024860.000138317.97
0xDDA...4275
0xcc...91a1
06/04/20268:44:22 AMbuy$21.09$0.24590.011930.000139185.78
0xa12...D8f1
0xc9...7dfc
06/04/20268:44:14 AMbuy$14.99$0.24560.0084860.000138961.06
0x22E...f942
0x98...95aa
06/04/20268:44:15 AMsell$6.41$0.24420.0036280.000138126.25
0x198...ef12
0xd1...229f
06/04/20268:42:41 AMbuy$30.5$0.24550.017230.0001387124.24
0x445...2911
0xda...78f5