WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1581
Price
0.00009828 WETH
TVL
$9,692.71
MKT CAP
$1.7M
5m
0%
1h
-0.47%
4h
-5.87%
24h
-8.00%
Share
TXNS
440
Buys
156
Sells
284
Volume
5K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
42,870.3
Pooled WETH:
$1.8

STG/WETH price stats on Arbitrum

As of July 2, 2026, the current price of STG token on DEX Uniswap V3 is $0.1581. STG price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $5,265.32. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,700,917.41. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,692.71. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,692.71.

The total transactions of STG/WETH is 440 in the last 24 hours, 156 of which are buy transactions, and 284 are sales transactions.

STG/WETH pool has a trading volume of $5,265.32 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00009828, captured at 1:32 AM UTC.

The price of converting 1 STG to USD is $0.1581 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20261:27:05 AMsell$8.78$0.15810.0054560.0000982855.52
0xa20...15e0
0x60...8b56
07/02/20261:20:24 AMsell$10.36$0.15850.0064320.0000983765.38
0x630...28b2
0x04...5b62
07/02/20261:19:36 AMsell$9.54$0.15840.005930.0000984660.22
0x784...Cf85
0x4b...ec15
07/02/20261:16:46 AMsell$11.28$0.15860.0070120.0000985671.14
0xA16...cCFf
0xfd...f98c
07/02/20261:16:20 AMsell$10.06$0.15870.0062520.0000986663.36
0xCBB...1424
0x5d...1862
07/02/20261:15:02 AMsell$9.01$0.15880.0056010.0000987656.72
0x22e...8444
0xe6...ce24
07/02/20261:04:29 AMsell$10.36$0.15840.0064670.0000988565.42
0x445...2911
0x4f...66ce
07/02/202612:53:00 AMsell$10.53$0.15870.0065630.0000989566.33
0xb56...9Ed1
0x0d...1329
07/02/202612:51:44 AMsell$10.42$0.15890.0064950.0000990565.57
0x445...2911
0x51...e802
07/02/202612:21:11 AMbuy$11.36$0.15950.00710.0000996471.25
0x4Aa...F95F
0xd2...e07f
07/02/202612:20:58 AMbuy$13.08$0.15930.0081720.0000995282.11
0xa20...15e0
0x6f...a251
07/02/202612:17:15 AMbuy$15$0.15940.0093580.0000993994.15
0x884...12E6
0xf1...49a9
07/02/202612:15:29 AMbuy$31.71$0.15930.019740.00009916199.07
0x22E...f942
0xe2...514b
07/02/202612:15:23 AMbuy$13.37$0.15890.0083280.0000989584.16
0xA95...f45E
0xed...f562
07/02/202612:10:37 AMbuy$24.99$0.15860.015560.00009877157.6
0xA95...f45E
0x57...c399
07/02/202612:10:15 AMbuy$21.81$0.1580.013580.00009845137.97
0xa20...15e0
0xde...a9e7
07/02/202612:10:16 AMbuy$9.77$0.15830.0060850.000098661.71
0x22e...8444
0x73...fa3a
07/02/202612:09:31 AMsell$14.54$0.1570.009060.0000978392.6
0x22E...f942
0xa5...fe84
07/02/202612:09:07 AMbuy$3.86$0.15810.0024040.0000984624.41
0x879...F227
0x67...bf6f
07/02/202612:09:07 AMbuy$0.8413$0.15810.00052390.000098485.32
0x2BD...7571
0xfc...58cf