Info about STG-WETH pair
- Pooled STG:
- 47,886.78
- Pooled WETH:
- $1.22
STG/WETH price stats on Arbitrum
As of August 28, 2026, the current price of STG token on DEX Uniswap V3 is $0.1665. STG price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,430.76. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,789,733.55. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,016.78. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,016.78.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 169 in the last 24 hours, 67 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,430.76 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006689, captured at 9:56 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1665 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:43:14 AM | buy | $14.54 | $0.1665 | 0.00584 | 0.00006689 | 87.31 | 0xb8...e0f5 | |
| 08/28/2026 | 9:43:14 AM | sell | $55.43 | $0.1642 | 0.02226 | 0.00006596 | 337.54 | 0x1a...0585 | |
| 08/28/2026 | 9:43:14 AM | buy | $42.2 | $0.1648 | 0.01695 | 0.0000662 | 256.07 | 0x32...b4b8 | |
| 08/28/2026 | 9:42:21 AM | sell | $4.49 | $0.166 | 0.001804 | 0.0000667 | 27.04 | 0x75...3f07 | |
| 08/28/2026 | 9:34:24 AM | buy | $9.63 | $0.167 | 0.003864 | 0.00006703 | 57.64 | 0xdb...e8ee | |
| 08/28/2026 | 9:34:23 AM | sell | $4.47 | $0.1659 | 0.001795 | 0.00006657 | 26.97 | 0x33...27b6 | |
| 08/28/2026 | 9:33:45 AM | sell | $4.49 | $0.1659 | 0.001807 | 0.00006668 | 27.09 | 0x22...3c71 | |
| 08/28/2026 | 9:32:26 AM | sell | $16.58 | $0.1659 | 0.006663 | 0.00006664 | 99.99 | 0xe1...b9ea | |
| 08/28/2026 | 9:32:26 AM | buy | $12.41 | $0.1667 | 0.004988 | 0.00006698 | 74.46 | 0x7f...32ce | |
| 08/28/2026 | 9:23:41 AM | sell | $4.54 | $0.1665 | 0.001826 | 0.00006689 | 27.29 | 0x04...5f7f | |
| 08/28/2026 | 9:15:02 AM | buy | $8.62 | $0.1674 | 0.003466 | 0.00006725 | 51.54 | 0x59...9680 | |
| 08/28/2026 | 9:10:53 AM | buy | $9.73 | $0.1668 | 0.003909 | 0.00006702 | 58.33 | 0x79...1c50 | |
| 08/28/2026 | 9:10:52 AM | sell | $4.5 | $0.1657 | 0.001808 | 0.00006656 | 27.16 | 0xc3...2ab7 | |
| 08/28/2026 | 9:00:39 AM | buy | $8.56 | $0.1665 | 0.003439 | 0.00006691 | 51.4 | 0x6c...26c9 | |
| 08/28/2026 | 8:35:42 AM | sell | $4.51 | $0.1661 | 0.001806 | 0.00006656 | 27.14 | 0x22...6b3b | |
| 08/28/2026 | 8:27:00 AM | buy | $9.29 | $0.1672 | 0.003717 | 0.0000669 | 55.55 | 0x13...9781 | |
| 08/28/2026 | 8:20:02 AM | buy | $17.19 | $0.1665 | 0.006871 | 0.00006658 | 103.2 | 0xd4...d178 | |
| 08/28/2026 | 8:20:02 AM | buy | $3.9 | $0.1659 | 0.001562 | 0.00006632 | 23.55 | 0x7e...bcef | |
| 08/28/2026 | 8:20:02 AM | sell | $22.06 | $0.1655 | 0.008819 | 0.00006614 | 133.32 | 0x50...5872 | |
| 08/28/2026 | 8:18:01 AM | sell | $7.6 | $0.1664 | 0.003038 | 0.0000665 | 45.68 | 0x6c...7ab7 |