WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1687
Price
0.00006859 WETH
TVL
$11,092.43
MKT CAP
$1.8M
5m
0%
1h
0.42%
4h
0.20%
24h
1.61%
Share
TXNS
241
Buys
90
Sells
151
Volume
3K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
47,471.2
Pooled WETH:
$1.25

STG/WETH price stats on Arbitrum

As of August 30, 2026, the current price of STG token on DEX Uniswap V3 is $0.1687. STG price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,562.85. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,813,208.91. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $11,092.43. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $11,092.43.

The total transactions of STG/WETH is 241 in the last 24 hours, 90 of which are buy transactions, and 151 are sales transactions.

STG/WETH pool has a trading volume of $2,562.85 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006859, captured at 11:50 AM UTC.

The price of converting 1 STG to USD is $0.1687 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:31:21 AMsell$3.79$0.16870.0015440.0000685922.51
0xb02...C2f8
0xea...1e5f
08/30/202611:24:18 AMbuy$5.56$0.16950.0022650.0000689832.83
0x630...28b2
0xd2...6019
08/30/202611:21:34 AMsell$4.79$0.16850.0019490.0000685628.43
0xEe9...3Dc2
0x4b...4933
08/30/202611:17:03 AMbuy$8.05$0.16960.0032720.0000689347.46
0x884...12E6
0x8d...3ff5
08/30/202611:16:02 AMbuy$8.05$0.16890.0032750.0000687347.65
0x1Ba...7ca8
0x0e...bb9e
08/30/202611:02:01 AMsell$3.81$0.16790.001550.0000682622.71
0x6B9...c39f
0x02...c400
08/30/202611:01:47 AMsell$0.1754$0.1680.000071320.000068311.04
0x059...7EF2
0xae...2d08
08/30/202611:01:05 AMbuy$5.56$0.16870.0022630.0000686632.96
0xa12...D8f1
0x66...1dce
08/30/202610:44:35 AMsell$5.02$0.16770.0020420.0000682429.92
0x85E...F1d3
0x12...5c6e
08/30/202610:42:51 AMbuy$9.4$0.16860.0038260.000068655.78
0xf4c...89ED
0x0e...0cc0
08/30/202610:39:30 AMsell$5.01$0.16740.0020380.0000681329.92
0xDA7...651c
0xb2...f6ec
08/30/202610:35:27 AMsell$5.01$0.16770.0020420.0000682629.92
0x518...5FCf
0x81...0d22
08/30/202610:31:45 AMsell$5.02$0.1680.0020460.0000683829.92
0x61a...F5E3
0xe5...50b2
08/30/202610:15:04 AMsell$5.03$0.16820.002050.0000685129.92
0xb9C...a6D3
0xe3...731f
08/30/202610:13:51 AMsell$1.55$0.16840.00063440.000068599.24
0xfeb...f650
0xa1...d9ea
08/30/202610:09:38 AMsell$4.28$0.16850.0017440.0000686725.4
0xE45...7A16
0x04...58de
08/30/202610:09:20 AMsell$5.04$0.16870.0020580.0000687829.92
0x9a0...3381
0x1a...1d44
08/30/202610:07:24 AMbuy$9.27$0.16950.003780.0000691454.67
0x61a...A3b5
0x77...afc5
08/30/202610:07:24 AMsell$4.27$0.16840.0017420.0000686725.36
0xa69...0AfE
0xac...fa58
08/30/202610:06:49 AMsell$5.03$0.16820.0020510.0000685429.92
0x917...2Fab
0x0a...12f3