WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1193
Price
0.00006275 WETH
TVL
$7,766.93
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.62%
24h
-2.32%
Share
TXNS
143
Buys
42
Sells
101
Volume
997
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
46,035.36
Pooled WETH:
$1.19

STG/WETH price stats on Arbitrum

As of July 30, 2026, the current price of STG token on DEX Uniswap V3 is $0.1193. STG price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $996.93. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,282,562.21. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,766.93. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,766.93.

The total transactions of STG/WETH is 143 in the last 24 hours, 42 of which are buy transactions, and 101 are sales transactions.

STG/WETH pool has a trading volume of $996.93 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006275, captured at 6:23 AM UTC.

The price of converting 1 STG to USD is $0.1193 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20264:59:33 AMsell$3.68$0.11930.001940.0000627530.91
0xB01...9C2E
0xc1...1789
07/30/20264:26:13 AMsell$0.7148$0.11960.00037550.000062845.97
0xE1e...D633
0xb7...4d4e
07/30/20264:13:21 AMsell$0.7183$0.11980.00037670.000062865.99
0xf18...6e81
0xc6...dbbb
07/30/20263:58:21 AMsell$6.1$0.12020.0031990.00006350.77
0x833...dA81
0xd3...ac5b
07/30/20263:45:09 AMbuy$14.98$0.12060.0078470.0000632124.15
0xCBB...1424
0x4c...c67c
07/30/20263:44:31 AMsell$27.4$0.12040.014350.00006306227.55
0x3d7...F851
0xb4...6205
07/30/20263:25:42 AMsell$0.7595$0.12150.00039740.000063616.24
0x618...513E
0xf9...0593
07/30/20263:15:06 AMsell$0.1423$0.12140.000074540.000063621.17
0xF07...6820
0xda...17d5
07/30/20263:11:16 AMsell$0.7077$0.12130.00037110.000063645.83
0x6BA...Fb43
0xc3...dc09
07/30/20262:01:11 AMsell$1.82$0.1220.0009520.0000636914.94
0x800...5a6F
0x78...d206
07/30/20261:04:39 AMbuy$15.06$0.12120.0079270.00006382124.21
0xa20...15e0
0x34...2fa1
07/29/20268:52:48 PMbuy$1.02$0.11970.00054170.00006358.53
0x3A5...082f
0x3f...7428
07/29/20268:52:07 PMbuy$2.14$0.11950.001140.0000634417.97
0x02a...818f
0x46...3ebc
07/29/20268:52:06 PMsell$15.03$0.11930.0079740.00006331125.94
0xBcc...6392
0x85...0b02
07/29/20268:26:23 PMsell$15.01$0.12010.0079770.00006382125
0x164...C31d
0x31...ebb9
07/29/20268:26:23 PMbuy$2.14$0.12030.001140.0000639517.83
0x375...C524
0xc1...182c
07/29/20267:47:16 PMbuy$2.15$0.12180.001140.0000644617.69
0x375...C524
0xd1...34cd
07/29/20267:34:54 PMsell$12.19$0.1220.0064180.0000642699.86
0x06a...F4b8
0x88...3634
07/29/20267:21:10 PMbuy$2.88$0.12350.0015150.0000648323.37
0x02a...818f
0x5a...5e68
07/29/20267:01:54 PMsell$12.39$0.1240.0064560.0000646399.89
0xA91...5998
0x5a...e000