WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1541
Price
0.00006468 WETH
TVL
$9,325.86
MKT CAP
$1.4M
5m
0%
1h
0.68%
4h
-0.76%
24h
-11.23%
Share
TXNS
119
Buys
27
Sells
92
Volume
818
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,964.3
Pooled WETH:
$1.32

STG/WETH price stats on Arbitrum

As of October 22, 2026, the current price of STG token on DEX Uniswap V3 is $0.1541. STG price is down -11.23% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $817.97. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,351,084.82. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,325.86. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,325.86.

The total transactions of STG/WETH is 119 in the last 24 hours, 27 of which are buy transactions, and 92 are sales transactions.

STG/WETH pool has a trading volume of $817.97 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006468, captured at 8:16 PM UTC.

The price of converting 1 STG to USD is $0.1541 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20267:41:04 PMsell$0.7453$0.15410.00031280.000064684.83
0xF74...1adb
0x09...8a1e
10/22/20267:20:25 PMbuy$9.57$0.15460.0040180.0000648761.95
0x249...10DB
0xc6...e242
10/22/20267:05:30 PMsell$1.69$0.15290.00071110.0000643111.05
0xEA0...64AD
0x7e...b39c
10/22/20266:40:09 PMsell$2.19$0.1530.00092360.0000643914.34
0x178...7550
0x4b...9e28
10/22/20266:31:50 PMsell$4.64$0.15320.0019540.0000645430.28
0xbD6...97b5
0x0a...8e6e
10/22/20266:30:20 PMsell$1.99$0.15380.00084070.0000646912.99
0x711...4B2d
0x76...5a12
10/22/20266:27:25 PMsell$2.15$0.15410.00090590.0000647813.98
0xAE6...B564
0x42...6a2a
10/22/20266:06:28 PMsell$1.04$0.15410.0004410.000064866.8
0xE2e...bd73
0x94...bfae
10/22/20266:00:00 PMbuy$24.97$0.15370.010510.00006471162.46
0xbE9...97D5
0x95...eb78
10/22/20265:59:54 PMsell$11.77$0.15210.0049570.0000640477.4
0xfD5...5AA6
0x3b...874f
10/22/20265:55:25 PMsell$2.13$0.1530.00089790.0000643413.95
0xd58...7450
0x2a...ea16
10/22/20265:52:44 PMsell$1.77$0.15310.0007470.0000644311.59
0x21C...B8aF
0x92...c959
10/22/20265:46:37 PMsell$1.83$0.15340.00077240.0000645111.97
0xeB5...dE61
0x31...f9c8
10/22/20265:44:23 PMsell$1.62$0.15370.00068110.0000645910.54
0xAe0...a5a1
0x3b...7071
10/22/20265:41:48 PMsell$1$0.15380.00042120.000064646.51
0x9Ec...4434
0x35...38cb
10/22/20265:31:58 PMsell$1.19$0.15390.00050130.000064697.74
0xFd5...9ffC
0xa3...a656
10/22/20265:26:05 PMsell$1.28$0.1540.0005410.000064758.35
0x867...F6D4
0xf0...1772
10/22/20264:38:44 PMbuy$11.8$0.15510.0049390.0000649176.09
0x497...A452
0xea...49fb
10/22/20264:33:27 PMbuy$1.04$0.15380.0004370.000064466.77
0x072...D108
0x20...387b
10/22/20264:33:27 PMsell$11.23$0.15340.0047080.000064373.23
0x734...cd8c
0x3f...2ae6