WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1222
Price
0.00006523 WETH
TVL
$7,782.36
MKT CAP
$1.3M
5m
0%
1h
0.02%
4h
2.13%
24h
0.84%
Share
TXNS
83
Buys
25
Sells
58
Volume
370
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
45,228.83
Pooled WETH:
$1.2

STG/WETH price stats on Arbitrum

As of August 5, 2026, the current price of STG token on DEX Uniswap V3 is $0.1222. STG price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $369.52. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,313,343.23. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,782.37. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,782.37.

The total transactions of STG/WETH is 83 in the last 24 hours, 25 of which are buy transactions, and 58 are sales transactions.

STG/WETH pool has a trading volume of $369.52 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006523, captured at 3:01 PM UTC.

The price of converting 1 STG to USD is $0.1222 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:47:18 PMsell$0.6096$0.12220.00032530.000065234.98
0x402...9E4E
0x21...e8d1
08/05/20262:40:00 PMsell$0.8522$0.1220.00045570.000065266.98
0xb42...46bE
0x86...97a9
08/05/20262:31:01 PMsell$0.487$0.1220.00026050.000065293.99
0x18a...959F
0xc0...027a
08/05/20262:25:59 PMbuy$6.3$0.12270.0033680.0000655651.37
0x73F...735B
0x3b...2565
08/05/20262:23:20 PMsell$1.25$0.12190.00067190.0000650710.32
0xD88...d0D6
0xa9...79bc
08/05/20262:17:41 PMsell$1.38$0.12240.0007390.0000651211.34
0x1AD...b621
0x4d...12dd
08/05/20262:04:07 PMsell$1.03$0.12220.00055440.000065178.5
0x19f...1BF6
0xcb...7751
08/05/20262:00:16 PMbuy$6.28$0.12290.0033450.0000654651.09
0xb56...9Ed1
0x2f...4412
08/05/20261:55:13 PMbuy$6.21$0.12220.0033150.0000652150.84
0x18F...9Ca2
0x91...cebd
08/05/20261:44:23 PMsell$6.05$0.12110.0032410.0000648250
0xB01...9C2E
0x8d...603c
08/05/20261:39:54 PMsell$6.46$0.12170.0034560.0000650753.11
0xfFa...83AC
0x9f...6cfe
08/05/20261:32:43 PMsell$0.0455$0.12110.000024480.00006520.3755
0xA54...49f5
0xb4...d704
08/05/20261:25:00 PMsell$6.2$0.1220.0033180.0000653250.79
0x003...7923
0x6f...6c83
08/05/20261:22:51 PMsell$1$0.12230.00054030.000065478.25
0x0CD...F767
0xf6...b3ee
08/05/20261:17:45 PMsell$0.8768$0.12240.00046910.00006557.16
0x107...1e05
0x0c...6526
08/05/20261:17:45 PMbuy$6.32$0.12290.0033830.0000657951.43
0x394...8961
0xdb...41ed
08/05/20261:16:15 PMsell$1.1$0.12190.00058950.000065299.02
0x000...b41E
0xa5...09ca
08/05/20261:16:15 PMbuy$6.86$0.12250.0036730.0000655756.01
0x73F...735B
0x55...58ab
08/05/20261:15:12 PMbuy$6.18$0.12180.0033110.0000653150.7
0xCBB...1424
0x83...59cc
08/05/20261:14:25 PMsell$3.17$0.1210.0017010.0000648626.22
0x901...658D
0xed...c765