Info about STG-WETH pair
- Pooled STG:
- 47,039.88
- Pooled WETH:
- $1.3
STG/WETH price stats on Arbitrum
As of August 10, 2026, the current price of STG token on DEX Uniswap V3 is $0.1359. STG price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,646.70. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,460,640.57. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,897.84. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,897.84.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 210 in the last 24 hours, 94 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,646.70 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0000709, captured at 12:34 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1359 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:22:06 AM | buy | $7.31 | $0.1359 | 0.003813 | 0.0000709 | 53.77 | 0x66...42dc | |
| 08/10/2026 | 12:22:03 AM | sell | $1.33 | $0.1349 | 0.0006968 | 0.00007038 | 9.89 | 0xd6...7d1e | |
| 08/10/2026 | 12:06:33 AM | sell | $6.58 | $0.1348 | 0.003442 | 0.00007051 | 48.82 | 0xd9...cdad | |
| 08/09/2026 | 10:15:17 PM | sell | $1.05 | $0.1366 | 0.0005453 | 0.00007064 | 7.71 | 0xdc...d9fe | |
| 08/09/2026 | 9:33:24 PM | sell | $9.96 | $0.1362 | 0.00518 | 0.00007082 | 73.14 | 0x3d...1870 | |
| 08/09/2026 | 9:30:15 PM | sell | $8.11 | $0.1367 | 0.004219 | 0.00007112 | 59.32 | 0x33...c793 | |
| 08/09/2026 | 8:55:14 PM | sell | $0.3553 | $0.1367 | 0.0001852 | 0.00007126 | 2.59 | 0xc7...78be | |
| 08/09/2026 | 8:24:24 PM | sell | $8.66 | $0.1369 | 0.004515 | 0.00007141 | 63.23 | 0x51...db01 | |
| 08/09/2026 | 8:18:55 PM | sell | $6.66 | $0.1375 | 0.003473 | 0.00007166 | 48.46 | 0x00...1211 | |
| 08/09/2026 | 8:11:28 PM | buy | $9.95 | $0.1382 | 0.005187 | 0.00007204 | 72 | 0x19...4feb | |
| 08/09/2026 | 7:32:48 PM | sell | $0.194 | $0.1372 | 0.0001009 | 0.00007144 | 1.41 | 0x4e...6ebd | |
| 08/09/2026 | 7:10:01 PM | sell | $1.01 | $0.1372 | 0.0005271 | 0.00007146 | 7.37 | 0xd1...e7b4 | |
| 08/09/2026 | 7:10:00 PM | buy | $8.66 | $0.1378 | 0.004509 | 0.00007177 | 62.83 | 0xad...db46 | |
| 08/09/2026 | 7:08:11 PM | sell | $0.7653 | $0.1367 | 0.0003984 | 0.00007121 | 5.59 | 0x7f...b7c3 | |
| 08/09/2026 | 7:08:10 PM | buy | $8.64 | $0.1373 | 0.004501 | 0.00007151 | 62.94 | 0x1e...de87 | |
| 08/09/2026 | 7:06:25 PM | buy | $7.87 | $0.1367 | 0.004102 | 0.00007126 | 57.56 | 0x82...dce9 | |
| 08/09/2026 | 7:06:26 PM | sell | $0.9194 | $0.1361 | 0.0004791 | 0.00007095 | 6.75 | 0x4f...e9e8 | |
| 08/09/2026 | 7:05:55 PM | buy | $8.11 | $0.1362 | 0.004228 | 0.000071 | 59.55 | 0xd9...939a | |
| 08/09/2026 | 7:04:07 PM | sell | $4.52 | $0.1354 | 0.002353 | 0.00007052 | 33.37 | 0x57...cc07 | |
| 08/09/2026 | 6:49:31 PM | sell | $0.01218 | $0.1356 | 0.056342 | 0.00007059 | 0.08984 | 0xe0...2c88 |