WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1398
Price
0.0000789 WETH
TVL
$9,144.23
MKT CAP
$1.5M
5m
0%
1h
0.13%
4h
-0.92%
24h
-6.71%
Share
TXNS
198
Buys
54
Sells
144
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
48,627.68
Pooled WETH:
$1.32

STG/WETH price stats on Arbitrum

As of July 14, 2026, the current price of STG token on DEX Uniswap V3 is $0.1398. STG price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,349.41. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,503,246.52. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,144.24. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,144.24.

The total transactions of STG/WETH is 198 in the last 24 hours, 54 of which are buy transactions, and 144 are sales transactions.

STG/WETH pool has a trading volume of $1,349.41 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000789, captured at 4:03 AM UTC.

The price of converting 1 STG to USD is $0.1398 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20263:23:05 AMbuy$11.43$0.13980.0064480.000078981.72
0xA16...cCFf
0x01...0fc6
07/14/20262:55:34 AMsell$14.75$0.13960.008290.00007849105.63
0xD0b...7cAF
0x35...6362
07/14/202612:10:38 AMsell$15.03$0.14080.008440.00007905106.76
0xa12...D8f1
0x27...a792
07/13/202611:54:47 PMsell$15.01$0.14110.0084710.00007963106.37
0xa20...15e0
0x14...6946
07/13/202611:14:59 PMbuy$11.08$0.14110.0062940.0000801878.49
0x2Ac...6E6C
0x58...86a3
07/13/202611:03:30 PMbuy$15.01$0.140.0085420.00007968107.21
0xa20...15e0
0x20...1bab
07/13/202610:51:32 PMbuy$10.29$0.13920.0058550.0000791973.94
0x2F9...D7D4
0x10...5be2
07/13/20269:43:31 PMbuy$10$0.1380.0057090.0000787972.45
0xCBB...1424
0x06...7cfc
07/13/20269:41:04 PMbuy$0.4688$0.13760.00026750.000078573.4
0x879...F227
0xc7...ec3c
07/13/20269:41:04 PMbuy$0.7118$0.13770.00040620.000078595.16
0x02a...818f
0x65...2a37
07/13/20269:41:00 PMsell$17.35$0.13730.0099030.00007838126.34
0x433...806a
0xfa...33ef
07/13/20269:41:01 PMbuy$1.07$0.13760.00061520.000078547.83
0x05C...97C6
0x3c...d682
07/13/20269:08:43 PMsell$10.41$0.13910.0059070.0000789174.85
0x80a...5f99
0x13...f8e4
07/13/20268:46:14 PMsell$1.53$0.13970.00086840.0000791410.97
0x5e3...AD4A
0x54...0ca9
07/13/20268:40:38 PMsell$3.63$0.14010.0020550.0000792425.93
0x03C...6e3B
0x88...2332
07/13/20267:49:50 PMsell$6.39$0.14040.0036170.0000794345.54
0x1F0...0FAB
0x60...2dd9
07/13/20267:04:05 PMsell$15.27$0.14060.0086650.0000798108.58
0x884...12E6
0x5c...62d0
07/13/20267:04:07 PMbuy$0.4957$0.1410.00028120.000080033.51
0x2ff...C6dc
0xae...e899
07/13/20267:04:06 PMbuy$0.8884$0.1410.0005040.000086.29
0x0fF...a8cF
0xcb...99dc
07/13/20266:28:26 PMsell$0.1047$0.14080.00005960.000080090.744
0xb49...8f4d
0xb3...87c0