WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.1727
Price
0.0001104 WETH
TVL
$10,102.4
MKT CAP
$1.9M
5m
0%
1h
0.80%
4h
-1.76%
24h
4.51%
Share
TXNS
607
Buys
259
Sells
348
Volume
7K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
35,237.07
Pooled WETH:
$2.56

STG/WETH price stats on Arbitrum

As of June 28, 2026, the current price of STG token on DEX Uniswap V3 is $0.1727. STG price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $7,139.86. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,857,963.79. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,102.40. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,102.40.

The total transactions of STG/WETH is 607 in the last 24 hours, 259 of which are buy transactions, and 348 are sales transactions.

STG/WETH pool has a trading volume of $7,139.86 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001104, captured at 6:58 AM UTC.

The price of converting 1 STG to USD is $0.1727 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20266:46:39 AMsell$0.1586$0.17270.00010130.00011040.91820x68...b2ef
06/28/20266:44:55 AMsell$2.85$0.17290.001820.000110416.480x7f...8952
06/28/20266:37:02 AMbuy$14.04$0.17360.008980.00011180.880xf2...2b0d
06/28/20266:36:04 AMbuy$12.65$0.17340.0080870.000110872.920x82...5eb0
06/28/20266:35:35 AMbuy$10.75$0.17320.0068740.000110762.050xe9...a19d
06/28/20266:26:19 AMbuy$15.76$0.17290.010080.000110691.150xe5...9631
06/28/20266:25:43 AMbuy$11.81$0.17260.0075570.000110468.390x55...82e9
06/28/20266:24:58 AMbuy$18.43$0.17240.011790.0001103106.870x26...db15
06/28/20266:23:07 AMbuy$19.56$0.17220.012510.0001101113.630x52...1b62
06/28/20266:22:16 AMbuy$14.51$0.17210.0092750.000109984.350xba...e337
06/28/20266:03:10 AMsell$9.17$0.17140.0058470.000109253.510xb7...81e9
06/28/20266:01:59 AMsell$9.78$0.17130.0062420.000109357.070x57...728e
06/28/20266:01:32 AMsell$14.31$0.17150.0091340.000109483.420xf2...82a8
06/28/20265:50:29 AMbuy$12.98$0.17270.0082830.000110175.180x92...7084
06/28/20265:50:05 AMbuy$10.71$0.17250.0068330.0001162.10xcb...2846
06/28/20265:50:00 AMbuy$10.86$0.17230.0069280.000109963.020xe4...74fb
06/28/20265:48:29 AMsell$16.93$0.17140.01080.000109398.810xb0...45a5
06/28/20265:30:05 AMbuy$21.33$0.17190.013640.0001099124.090xe4...f4f6
06/28/20265:29:16 AMbuy$10.07$0.17170.0064410.000109758.670x18...2a7e
06/28/20265:28:48 AMbuy$8.62$0.17160.0055150.000109650.280xbd...1fb7