WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1313
Price
0.00007059 WETH
TVL
$7,128.19
MKT CAP
$2.2M
5m
0%
1h
-0.65%
4h
0.87%
24h
0.17%
Share
TXNS
95
Buys
32
Sells
63
Volume
681
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,449.9
Pooled WETH:
$1.04

STG/WETH price stats on Arbitrum

As of February 25, 2026, the current price of STG token on DEX Uniswap V3 is $0.1313. STG price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $681.08. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,171,044.51. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,128.19. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,128.19.

The total transactions of STG/WETH is 95 in the last 24 hours, 32 of which are buy transactions, and 63 are sales transactions.

STG/WETH pool has a trading volume of $681.08 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007059, captured at 1:19 AM UTC.

The price of converting 1 STG to USD is $0.1313 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:08:09 AMsell$15.06$0.13130.0080960.00007059114.69
0x44C...9a4e
0xee...b5bf
02/25/20261:05:32 AMsell$4.09$0.13180.0022070.000071131.05
0x4aa...7713
0xf4...02b6
02/25/202612:51:51 AMsell$1.74$0.13220.0009390.0000712513.17
0xC1F...0Ce0
0xc9...aa0b
02/24/202611:51:28 PMsell$3.34$0.13220.0018050.0000713625.3
0x95f...7144
0x9b...74e3
02/24/202611:23:31 PMbuy$10.2$0.13290.0055010.0000716276.81
0xb56...9Ed1
0x63...9322
02/24/202611:01:40 PMbuy$11.63$0.13210.0062580.0000710588.07
0xf4c...89ED
0x56...724d
02/24/202610:30:41 PMsell$9.8$0.13120.0052690.0000705874.65
0xcbf...bF8d
0x63...4ae9
02/24/202610:15:18 PMbuy$15.06$0.13220.008090.00007103113.9
0xb2E...f3a1
0xec...bc7c
02/24/202610:15:18 PMsell$2.98$0.1320.0016050.0000709222.63
0x2ff...C6dc
0x45...9468
02/24/20269:08:18 PMsell$3.54$0.13020.0019110.000070327.18
0x507...4861
0x35...264c
02/24/20268:57:01 PMsell$3.78$0.13080.002040.0000704928.94
0x271...8c6A
0x75...f606
02/24/20268:24:27 PMsell$0.2475$0.1310.00013330.00007061.88
0x99E...Dc89
0x63...dce6
02/24/20266:55:52 PMsell$7.55$0.13140.004070.0000708157.48
0x6D4...E35d
0x38...a68b
02/24/20266:36:14 PMsell$12.27$0.13230.0066160.000071392.78
0xa20...15e0
0x37...5e2b
02/24/20266:36:13 PMbuy$9.95$0.13320.0053620.0000717974.69
0x380...5248
0xcc...725b
02/24/20265:33:53 PMsell$3.57$0.13230.0019250.0000712227.03
0xFe2...EE55
0xd7...14f6
02/24/20265:12:19 PMbuy$9.96$0.13290.0053560.0000714974.92
0x246...92b3
0xfe...4ff6
02/24/20264:57:56 PMsell$7.16$0.13150.0038640.0000709854.44
0x188...1340
0x30...5baa
02/24/20264:50:18 PMbuy$10.51$0.13150.0057030.0000713279.96
0xdb4...55Fb
0x35...b4ed
02/24/20264:50:18 PMsell$15.4$0.13090.0083550.00007102117.64
0x6dF...7314
0x39...e5eb