WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1473
Price
0.00007452 WETH
TVL
$7,880.7
MKT CAP
$2.4M
5m
0%
1h
-0.82%
4h
-3.01%
24h
1.65%
Share
TXNS
179
Buys
58
Sells
121
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
38,724.2
Pooled WETH:
$1.09

STG/WETH price stats on Arbitrum

As of February 21, 2026, the current price of STG token on DEX Uniswap V3 is $0.1473. STG price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,249.29. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,436,418.45. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,880.70. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,880.70.

The total transactions of STG/WETH is 179 in the last 24 hours, 58 of which are buy transactions, and 121 are sales transactions.

STG/WETH pool has a trading volume of $1,249.29 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007452, captured at 11:39 PM UTC.

The price of converting 1 STG to USD is $0.1473 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:30:44 PMsell$14.69$0.14730.0074330.0000745299.75
0x7eD...9636
0x8b...b6a4
02/21/202611:17:25 PMsell$13.08$0.1480.006630.0000750288.37
0x445...2911
0xe7...eaf6
02/21/202611:07:45 PMsell$0.8168$0.14850.00041380.000075275.49
0x710...9ED6
0xca...b034
02/21/202610:26:13 PMsell$1.29$0.14880.00065440.000075318.68
0xaFA...308E
0x4c...21ea
02/21/202610:24:26 PMsell$1.54$0.1490.00078320.0000753610.39
0xf95...fCa6
0x8b...8782
02/21/20269:50:08 PMbuy$14.55$0.14960.0073530.0000755897.28
0x394...8961
0x11...5230
02/21/20269:13:15 PMsell$1.77$0.1480.00089650.000074911.97
0x843...c91d
0x18...ec81
02/21/20268:57:02 PMsell$2.06$0.14820.0010420.0000749713.9
0x63d...b99E
0xc5...d95a
02/21/20268:48:13 PMsell$1.63$0.14880.00082330.0000750310.97
0xa65...9eaB
0x59...ed12
02/21/20268:45:36 PMbuy$13.41$0.14920.0067660.0000752789.88
0x80a...5f99
0xd0...2a68
02/21/20268:45:34 PMsell$1.68$0.14790.00084840.0000746111.37
0xE33...Dd11
0x2d...978d
02/21/20268:41:19 PMsell$1.47$0.1480.00074480.000074679.97
0x054...1413
0xb8...b1ab
02/21/20268:39:33 PMsell$4.96$0.14840.00250.0000747833.42
0x782...1Cdc
0xe4...206c
02/21/20268:36:09 PMsell$3.77$0.14910.0018950.0000749425.29
0x687...96D3
0x6b...f616
02/21/20268:34:18 PMsell$2.33$0.14920.0011750.0000750515.65
0xd20...0c98
0xb5...660c
02/21/20268:25:29 PMsell$4.3$0.14940.0021640.0000751728.79
0x2F5...C18d
0xb9...6f8b
02/21/20268:05:42 PMsell$15.02$0.150.0075610.00007552100.12
0x2Ac...6E6C
0x8d...9cb7
02/21/20268:02:12 PMsell$9.84$0.1510.0049510.0000759765.17
0x80a...5f99
0x86...08cd
02/21/20267:51:00 PMsell$15.02$0.15190.0075570.0000764298.87
0xCBB...1424
0x08...74ba
02/21/20267:22:11 PMbuy$9.56$0.15320.0048020.0000769962.37
0x4Aa...F95F
0xe9...2f28