WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1265
Price
0.0000656 WETH
TVL
$8,677.72
MKT CAP
$1.4M
5m
0%
1h
1.17%
4h
-1.89%
24h
-5.09%
Share
TXNS
124
Buys
34
Sells
90
Volume
736
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
50,481.25
Pooled WETH:
$1.18

STG/WETH price stats on Arbitrum

As of July 27, 2026, the current price of STG token on DEX Uniswap V3 is $0.1265. STG price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $736.49. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,360,171.92. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,677.73. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,677.73.

The total transactions of STG/WETH is 124 in the last 24 hours, 34 of which are buy transactions, and 90 are sales transactions.

STG/WETH pool has a trading volume of $736.49 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000656, captured at 4:21 PM UTC.

The price of converting 1 STG to USD is $0.1265 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:10:36 PMsell$4.36$0.12650.002260.000065634.46
0x90a...3333
0x97...ee3b
07/27/20263:40:07 PMsell$0.9839$0.12680.00050980.000065727.75
0x072...D108
0xcc...e45a
07/27/20263:40:07 PMbuy$15.01$0.12680.0077780.00006571118.36
0xD81...036E
0x2c...ee49
07/27/20263:37:26 PMsell$0.9907$0.1240.0005140.000064347.98
0x398...Be22
0xb5...4a5d
07/27/20263:27:18 PMsell$0.1559$0.12440.000080930.000064591.25
0xC5C...e681
0x51...62dc
07/27/20263:13:30 PMsell$0.7851$0.12510.00040660.000064796.27
0x0a8...342A
0xb3...edbe
07/27/20263:04:07 PMbuy$0.9995$0.12560.0005180.000065147.95
0xcC8...1FaF
0x41...2fa5
07/27/20263:04:06 PMbuy$2.21$0.12430.0011460.0000644417.78
0xcC8...1FaF
0x1f...d315
07/27/20263:04:06 PMsell$7.42$0.12550.0038480.0000650859.13
0x636...09f6
0x52...be99
07/27/20263:00:31 PMsell$0.3811$0.12770.00019710.000066052.98
0x8fA...610c
0x8a...fa07
07/27/20262:37:04 PMbuy$2.2$0.12810.001140.0000664117.17
0x2ff...C6dc
0x0f...8338
07/27/20262:35:09 PMsell$15.02$0.12770.0077940.0000663117.55
0xA95...f45E
0xa9...de47
07/27/20262:34:14 PMbuy$2.19$0.12910.001140.00006717.02
0x375...C524
0x64...56d0
07/27/20261:51:49 PMsell$0.4942$0.1310.00025090.000066563.77
0xEaa...6574
0xd1...9f00
07/27/20261:00:18 PMsell$1.3$0.13030.00066910.000066610.04
0xb4c...0c4F
0x00...eeae
07/27/202612:59:29 PMsell$4.17$0.13050.0021350.0000667232
0x8b8...2eCC
0x50...3a05
07/27/202612:59:17 PMsell$0.183$0.13070.000093560.000066821.4
0xeC7...A339
0xa6...8004
07/27/202612:58:12 PMbuy$20.85$0.13050.010660.00006673159.75
0x49E...98D3
0x9d...b1b6
07/27/202612:46:01 PMsell$4.26$0.12930.0021820.0000661932.97
0x1f1...F236
0x1c...ef03
07/27/202612:38:56 PMsell$4.29$0.13020.0022050.0000668932.97
0xEdD...40dd
0xe1...798c