WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1699
Price
0.0000948 WETH
TVL
$10,566.87
MKT CAP
$1.8M
5m
-0.15%
1h
-0.01%
4h
-2.41%
24h
8.72%
Share
TXNS
826
Buys
389
Sells
437
Volume
13K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
45,380.23
Pooled WETH:
$1.59

STG/WETH price stats on Arbitrum

As of July 7, 2026, the current price of STG token on DEX Uniswap V3 is $0.1699. STG price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $12,914.05. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,827,231.20. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,566.87. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,566.87.

The total transactions of STG/WETH is 826 in the last 24 hours, 389 of which are buy transactions, and 437 are sales transactions.

STG/WETH pool has a trading volume of $12,914.05 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000948, captured at 4:15 PM UTC.

The price of converting 1 STG to USD is $0.1699 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:13:27 PMsell$5.08$0.16990.0028370.000094829.92
0x4E4...78C4
0xab...6b2e
07/07/20264:08:02 PMsell$6.67$0.17020.003720.0000948539.21
0xf08...6B6a
0xb6...a5ec
07/07/20263:59:28 PMsell$15$0.17040.0083580.0000949488.03
0xfFa...83AC
0xee...b5da
07/07/20263:51:49 PMbuy$19.96$0.17160.01110.00009549116.28
0x630...28b2
0x4f...9dd0
07/07/20263:51:23 PMbuy$21.7$0.17130.012070.00009532126.68
0xC38...d0EA
0x95...9778
07/07/20263:51:10 PMbuy$15.04$0.1710.008370.0000951687.95
0x22E...f942
0x22...9282
07/07/20263:50:50 PMbuy$20.45$0.17060.011380.00009502119.86
0x884...12E6
0xb2...5af4
07/07/20263:22:59 PMsell$15.02$0.16910.0083910.0000944288.86
0x2F9...D7D4
0x3d...0e73
07/07/20263:22:43 PMsell$13.03$0.16920.0072810.0000945477.01
0x123...dD50
0x7b...d8de
07/07/20263:18:42 PMsell$20.62$0.16920.011540.00009468121.91
0xcA0...C056
0x12...49e1
07/07/20263:18:28 PMsell$15.8$0.16920.0088530.0000948493.35
0x123...dD50
0xf0...cb3c
07/07/20263:18:02 PMsell$14.98$0.16950.0083970.0000949788.42
0x164...C31d
0x28...9424
07/07/20263:12:36 PMsell$15$0.170.0083950.0000950988.28
0xb07...A0b7
0x1d...0282
07/07/20263:11:51 PMsell$15.01$0.17030.0083940.0000952288.15
0x784...Cf85
0x32...8850
07/07/20263:11:28 PMbuy$2.57$0.17130.001440.0000958415.02
0xBb2...2b8E
0xe4...a2a9
07/07/20263:10:58 PMsell$14.99$0.17010.0084040.0000953288.16
0xa20...15e0
0xca...5e84
07/07/20263:05:56 PMsell$1.67$0.170.00093750.000095399.82
0x71e...1663
0xf1...b7b3
07/07/20262:53:04 PMsell$13.36$0.17040.0074830.0000954678.38
0x2Ac...6E6C
0x58...e77f
07/07/20262:53:01 PMsell$15.76$0.17060.0088260.0000955892.34
0xBcc...6392
0x0b...592e
07/07/20262:51:01 PMsell$15.02$0.17030.0084430.0000957188.21
0x4Aa...F95F
0xc5...2f70