WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1788
Price
0.00007044 WETH
TVL
$10,665.82
MKT CAP
$1.6M
5m
0%
1h
-0.29%
4h
-0.11%
24h
6.19%
Share
TXNS
99
Buys
38
Sells
61
Volume
584
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
39,801.51
Pooled WETH:
$1.39

STG/WETH price stats on Arbitrum

As of October 12, 2026, the current price of STG token on DEX Uniswap V3 is $0.1788. STG price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $584.01. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,590,234.49. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,665.83. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,665.83.

The total transactions of STG/WETH is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.

STG/WETH pool has a trading volume of $584.01 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007044, captured at 1:12 AM UTC.

The price of converting 1 STG to USD is $0.1788 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20261:11:14 AMsell$9.23$0.17880.0036360.0000704451.61
0xcF5...5ee4
0x20...3bf5
10/12/202612:38:39 AMsell$1.61$0.17930.0006350.000070688.98
0x1F7...B2c3
0xf6...8a18
10/11/20269:48:45 PMsell$0.2051$0.17830.000081330.000070721.15
0x687...8B32
0xc8...9a03
10/11/20269:38:02 PMsell$5.78$0.17880.0022910.0000708532.33
0x215...a2Fb
0x26...89e4
10/11/20269:21:32 PMsell$0.3006$0.1790.00011920.000070981.67
0x653...a2b9
0x80...9977
10/11/20269:01:02 PMbuy$6.62$0.18060.0026140.0000712736.67
0xc6A...84A2
0xbf...2c0d
10/11/20268:44:45 PMbuy$11.18$0.18040.0043920.0000708861.96
0x879...F227
0x54...9bea
10/11/20268:44:23 PMbuy$7.17$0.17940.0028160.0000704939.96
0x9D2...dD19
0xe2...6807
10/11/20268:03:39 PMsell$4.61$0.17740.001820.0000700126
0x7FA...Bc80
0xcd...d76d
10/11/20267:40:39 PMsell$4.8$0.17790.0018950.0000702127
0xB42...EAD6
0xf1...b4db
10/11/20267:38:20 PMsell$1.1$0.17810.00043630.000070346.2
0x789...a2A0
0xdb...cb99
10/11/20267:14:21 PMbuy$18.1$0.17830.0071450.0000704101.49
0x879...F227
0x33...aca5
10/11/20267:14:21 PMbuy$4.16$0.17710.0016430.0000699123.5
0xFAb...f5F8
0xb6...ea68
10/11/20266:58:39 PMsell$0.0002085$0.17550.0782450.00006940.001187
0xb2e...8989
0x0a...178b
10/11/20266:51:49 PMsell$4.64$0.17580.0018350.000069526.4
0x370...bbf1
0x65...ca01
10/11/20266:50:26 PMsell$10.97$0.17650.0043440.0000698462.2
0x367...c44A
0x48...0783
10/11/20266:36:15 PMsell$4.95$0.17820.001950.0000701927.78
0xb71...29BA
0xa0...6825
10/11/20266:03:22 PMbuy$8.45$0.1790.0033310.0000705447.22
0x845...BF18
0x1a...58c3
10/11/20266:03:19 PMbuy$7.29$0.17810.0028750.0000701940.95
0x19d...2f7D
0x8b...7f9b
10/11/20265:34:11 PMbuy$8.21$0.17780.0032290.0000698646.22
0x124...6b30
0x5f...c04b