WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1267
Price
0.00004925 WETH
TVL
$8,505.39
MKT CAP
$1.4M
5m
0%
1h
-1.63%
4h
-9.12%
24h
-21.42%
Share
TXNS
173
Buys
76
Sells
97
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
44,182.2
Pooled WETH:
$1.12

STG/WETH price stats on Arbitrum

As of September 20, 2026, the current price of STG token on DEX Uniswap V3 is $0.1267. STG price is down -21.42% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,304.41. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,361,102.13. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,505.39. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,505.39.

The total transactions of STG/WETH is 173 in the last 24 hours, 76 of which are buy transactions, and 97 are sales transactions.

STG/WETH pool has a trading volume of $1,304.41 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00004925, captured at 11:45 AM UTC.

The price of converting 1 STG to USD is $0.1267 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202611:40:18 AMsell$0.9733$0.12670.00037830.000049257.68
0xE63...4016
0x4d...7df9
09/20/202611:23:31 AMsell$1$0.12660.00039040.000049297.92
0x10B...E4d2
0xb6...e2e1
09/20/202611:21:47 AMsell$1.39$0.12670.00054130.0000493310.97
0xe67...a764
0x01...c11b
09/20/202611:19:48 AMbuy$6.06$0.12740.0023580.0000495447.58
0x80a...5f99
0x44...c3a2
09/20/202610:54:29 AMbuy$0.3953$0.12660.00015340.000049143.12
0x985...94Ff
0x74...1969
09/20/202610:39:31 AMsell$10.98$0.12880.0042670.0000500585.26
0x2F6...66a1
0xbb...7499
09/20/202610:39:32 AMbuy$0.9857$0.12480.0003830.000048517.89
0xE56...3C5C
0x6f...bc49
09/20/202610:39:32 AMbuy$0.1456$0.12590.000056580.000048941.15
0x0C9...d1ee
0x9a...f5d7
09/20/202610:26:57 AMbuy$2.68$0.13090.0010410.0000508720.47
0x000...D84a
0xbf...9e3b
09/20/202610:26:53 AMsell$27.82$0.13120.010810.00005101211.94
0x2F6...66a1
0x87...4043
09/20/202610:13:25 AMbuy$0.8252$0.13320.00032080.00005186.19
0xb09...286D
0x23...edbd
09/20/202610:10:45 AMbuy$0.982$0.13330.00038120.000051777.36
0x5E4...257B
0x76...4cd9
09/20/202610:05:37 AMbuy$0.5266$0.13340.00020420.000051743.94
0xf35...174B
0xd3...20b5
09/20/202610:04:37 AMbuy$0.9622$0.13350.00037270.000051717.2
0x940...1Bf3
0xbb...80dd
09/20/202610:04:36 AMsell$30.18$0.1340.011690.00005192225.17
0x2F6...66a1
0x0f...c44d
09/20/20269:52:00 AMbuy$6.49$0.13590.0025160.0000526547.78
0xf4c...89ED
0x1c...b95b
09/20/20269:46:24 AMbuy$1.25$0.13560.00048670.000052529.26
0x0fF...a8cF
0x4b...f514
09/20/20269:46:23 AMsell$23.22$0.13580.008990.00005259170.92
0x2F6...66a1
0xe4...637f
09/20/20269:25:58 AMsell$14.08$0.13740.0054560.00005326102.44
0xA63...aF97
0x8a...be5f
09/20/20268:41:50 AMsell$4.3$0.1380.0016690.0000535931.15
0x95f...E279
0x98...784f