WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1677
Price
0.00006157 WETH
TVL
$10,459.86
MKT CAP
$1.8M
5m
0%
1h
-1.59%
4h
-1.97%
24h
-3.97%
Share
TXNS
130
Buys
44
Sells
86
Volume
724
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
41,030.02
Pooled WETH:
$1.31

STG/WETH price stats on Arbitrum

As of October 5, 2026, the current price of STG token on DEX Uniswap V3 is $0.1677. STG price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $724.40. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,792,095.02. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,459.86. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,459.86.

The total transactions of STG/WETH is 130 in the last 24 hours, 44 of which are buy transactions, and 86 are sales transactions.

STG/WETH pool has a trading volume of $724.40 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006157, captured at 1:48 AM UTC.

The price of converting 1 STG to USD is $0.1677 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20261:31:53 AMsell$10.1$0.16770.003710.0000615760.26
0x13e...3ea8
0x76...63c3
10/05/20261:25:19 AMsell$10.98$0.16920.004020.0000619764.87
0x445...2911
0x44...f2c6
10/05/20261:02:58 AMsell$4.08$0.16950.0014980.0000622624.07
0xF62...F655
0xfd...6b23
10/05/202612:54:43 AMbuy$10.54$0.17040.0038670.0000625161.86
0x61a...A3b5
0xaa...3c79
10/05/202612:27:07 AMsell$11.22$0.1690.0041250.0000621566.37
0xc46...D71E
0xca...ce31
10/05/202612:24:05 AMsell$11.56$0.17060.0042430.0000625867.79
0x80a...5f99
0x2a...cb0b
10/04/202611:35:47 PMbuy$7.73$0.17180.0028380.0000630345.03
0x003...7923
0x98...a878
10/04/202611:34:19 PMbuy$7.05$0.17120.0025840.0000627541.18
0x2F9...D7D4
0x5f...2600
10/04/202611:14:39 PMsell$4.79$0.17040.0017540.0000623328.14
0xB77...Bc60
0x49...d39d
10/04/202610:47:49 PMbuy$0.8756$0.17130.00032080.000062785.1
0x124...6b30
0x65...70fa
10/04/202610:47:49 PMsell$12.01$0.17090.0044020.0000626270.3
0x076...81De
0x30...d679
10/04/202610:29:01 PMsell$10.35$0.1720.0037950.0000630560.19
0xb07...A0b7
0xf5...951e
10/04/202610:28:56 PMbuy$8.77$0.17310.0032160.0000634650.67
0x810...2b90
0x09...e354
10/04/202610:23:52 PMsell$10.95$0.17220.0040130.0000631263.58
0x164...C31d
0xde...656f
10/04/20269:45:08 PMbuy$7.36$0.17210.0027190.0000635742.76
0x630...28b2
0x74...8c9b
10/04/20269:42:36 PMsell$8.53$0.17110.0031530.0000632149.87
0x29C...b396
0x6a...9b4e
10/04/20269:29:37 PMbuy$7.61$0.1720.0028160.0000636144.27
0xb07...A0b7
0xa9...060d
10/04/20269:12:00 PMsell$11.76$0.17150.0043420.0000633168.58
0xc6A...84A2
0x67...1135
10/04/20269:05:19 PMsell$4.84$0.1720.0017920.0000636428.16
0x2ec...d504
0x13...0760
10/04/20268:02:06 PMsell$10.37$0.17280.003840.0000639460.06
0xb56...9Ed1
0x11...7f27