WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1218
Price
0.00006524 WETH
TVL
$7,753.2
MKT CAP
$1.3M
5m
0%
1h
0.10%
4h
-0.97%
24h
0.46%
Share
TXNS
102
Buys
25
Sells
77
Volume
600
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
45,154.46
Pooled WETH:
$1.2

STG/WETH price stats on Arbitrum

As of August 1, 2026, the current price of STG token on DEX Uniswap V3 is $0.1218. STG price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $599.91. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,309,337.71. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,753.20. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,753.20.

The total transactions of STG/WETH is 102 in the last 24 hours, 25 of which are buy transactions, and 77 are sales transactions.

STG/WETH pool has a trading volume of $599.91 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006524, captured at 10:03 AM UTC.

The price of converting 1 STG to USD is $0.1218 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20269:52:48 AMsell$0.04333$0.12180.000023210.000065240.3557
0x4AC...bFD7
0x2d...6522
08/01/20269:14:35 AMsell$1.61$0.12190.0008620.0000652813.2
0xdDB...BaA4
0x25...0bd4
08/01/20269:09:37 AMbuy$11.21$0.12220.006010.0000654891.78
0x73F...735B
0x0e...be54
08/01/20269:09:36 AMsell$4.88$0.12120.0026180.0000649640.3
0x461...319d
0xf0...5852
08/01/20269:02:42 AMsell$3.09$0.12160.0016540.0000651225.39
0x375...C524
0x2d...7c50
08/01/20269:02:41 AMbuy$19.98$0.1210.010690.00006475165.14
0x912...a317
0x25...7ccd
08/01/20269:02:41 AMbuy$10.31$0.12210.005520.0000653784.44
0xCBB...1424
0xd3...df3f
08/01/20269:02:41 AMsell$41.16$0.1210.022030.00006479340
0x7B4...e1b6
0x05...0f1c
08/01/20268:24:38 AMsell$0.2259$0.12260.00012090.000065631.84
0x9fd...a6EB
0x15...e7df
08/01/20268:23:11 AMsell$2.02$0.12270.0010830.0000656716.49
0xdcf...d63f
0x5a...1167
08/01/20267:09:35 AMsell$4.29$0.1230.0022970.000065834.91
0xC73...e7dd
0x99...7333
08/01/20265:24:43 AMbuy$10.79$0.12330.0057820.0000660787.51
0x1Ba...7ca8
0x43...555d
08/01/20265:06:13 AMsell$1.22$0.12220.00065490.0000654810
0x658...5Fd5
0x8f...470f
08/01/20264:29:54 AMsell$3.2$0.12250.0017160.0000655726.17
0xDC6...2e9B
0xcd...f4e8
08/01/20263:54:35 AMsell$1.7$0.12260.00091520.0000656713.93
0x069...Aa17
0x46...613a
08/01/20263:34:47 AMsell$15.01$0.12310.008050.00006601121.95
0x003...7923
0x6f...d5cf
08/01/20262:29:36 AMsell$0.7464$0.12380.00039990.000066336.02
0x02a...818f
0xd7...6318
08/01/20262:29:35 AMbuy$10.61$0.12420.0056880.0000665585.47
0x021...df9E
0xa2...2ba5
08/01/20262:29:35 AMsell$0.6548$0.12380.00035080.000066365.28
0x375...C524
0x67...175f
08/01/20262:24:35 AMbuy$10.67$0.12350.0057190.0000661686.45
0x4Aa...F95F
0xb3...4751