WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1576
Price
0.00006258 WETH
TVL
$10,947.08
MKT CAP
$1.7M
5m
0%
1h
0.37%
4h
1.56%
24h
1.10%
Share
TXNS
111
Buys
32
Sells
79
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
48,553.64
Pooled WETH:
$1.3

STG/WETH price stats on Arbitrum

As of September 14, 2026, the current price of STG token on DEX Uniswap V3 is $0.1576. STG price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,253.48. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,694,035.27. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,947.09. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,947.09.

The total transactions of STG/WETH is 111 in the last 24 hours, 32 of which are buy transactions, and 79 are sales transactions.

STG/WETH pool has a trading volume of $1,253.48 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006258, captured at 7:29 AM UTC.

The price of converting 1 STG to USD is $0.1576 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:42:07 AMsell$10.44$0.15760.0041450.0000625866.24
0x8F8...37e0
0x2a...f2ab
09/14/20266:39:57 AMsell$20.81$0.15790.0082790.00006283131.76
0xD49...608A
0x1d...c05d
09/14/20266:31:00 AMbuy$13.2$0.15890.0052540.0000632783.04
0x630...28b2
0xfe...f810
09/14/20266:24:40 AMsell$2.73$0.15780.0010870.0000626317.35
0xb09...286D
0x34...4eeb
09/14/20266:24:41 AMsell$1.29$0.15820.00051380.00006288.18
0x164...8847
0xf7...4cf8
09/14/20266:24:41 AMbuy$12.43$0.15890.0049350.0000630878.23
0x1d1...370f
0x6c...374f
09/14/20266:24:00 AMbuy$12.33$0.15840.0049010.0000629377.87
0x18F...9Ca2
0x50...fa39
09/14/20266:03:27 AMbuy$10.69$0.1580.0042450.0000627467.65
0x73F...735B
0x50...a4fa
09/14/20265:51:17 AMbuy$11.58$0.1570.0046160.0000625673.77
0x784...Cf85
0x19...608a
09/14/20265:51:17 AMsell$10.14$0.15610.0040410.0000621865
0x288...b26c
0x1b...a5db
09/14/20265:33:52 AMsell$0.1562$0.15620.000062260.000062261
0x344...388B
0x3d...351d
09/14/20265:23:45 AMsell$0.00187$0.15650.067440.000062260.01194
0xE0d...08C4
0x83...ae43
09/14/20265:14:13 AMsell$2.24$0.15650.00089480.0000622814.36
0x22d...9b1c
0xb3...7a15
09/14/20265:04:57 AMbuy$12.7$0.15710.0050580.0000625780.83
0xb2E...f3a1
0x83...8427
09/14/20265:02:24 AMbuy$12.36$0.15680.0049220.0000624178.85
0x2Ac...6E6C
0x9c...161c
09/14/20265:02:24 AMsell$2.81$0.1560.001120.0000621218.04
0x3b7...4798
0x67...8ef4
09/14/20264:51:39 AMbuy$12.13$0.15650.0048230.0000622277.52
0xa12...D8f1
0xb9...c80d
09/14/20264:06:19 AMsell$2.19$0.15520.00087170.0000617714.11
0x783...22F4
0xaa...00c7
09/14/202612:57:11 AMbuy$12.09$0.15420.0048670.0000620678.42
0x13e...3ea8
0x19...643c
09/14/202612:21:45 AMsell$0.6114$0.15280.00024630.000061594
0x49F...dEAd
0x87...69cc