Info about STG-WETH pair
- Pooled STG:
- 49,530.07
- Pooled WETH:
- $1.24
STG/WETH price stats on Arbitrum
As of July 18, 2026, the current price of STG token on DEX Uniswap V3 is $0.1363. STG price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $849.13. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,465,519.21. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,056.65. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,056.65.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 108 in the last 24 hours, 24 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $849.13 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007392, captured at 10:50 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1363 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:20:52 AM | sell | $3.62 | $0.1363 | 0.001967 | 0.00007392 | 26.61 | 0x6a...4a63 | |
| 07/18/2026 | 10:05:51 AM | sell | $1.19 | $0.1365 | 0.0006471 | 0.000074 | 8.74 | 0x8a...7114 | |
| 07/18/2026 | 9:31:05 AM | buy | $3.65 | $0.137 | 0.001986 | 0.00007441 | 26.69 | 0x88...b6f0 | |
| 07/18/2026 | 9:14:04 AM | sell | $11.77 | $0.1368 | 0.006376 | 0.0000741 | 86.04 | 0x93...8ee5 | |
| 07/18/2026 | 9:07:17 AM | sell | $11.42 | $0.1376 | 0.006183 | 0.00007452 | 82.97 | 0xbd...0c8e | |
| 07/18/2026 | 8:19:56 AM | sell | $1.06 | $0.1377 | 0.0005769 | 0.00007474 | 7.71 | 0x14...574f | |
| 07/18/2026 | 7:36:04 AM | sell | $10.53 | $0.1382 | 0.005713 | 0.00007495 | 76.22 | 0x16...0d69 | |
| 07/18/2026 | 7:35:50 AM | sell | $0.4281 | $0.1386 | 0.0002321 | 0.00007514 | 3.08 | 0x3b...29d2 | |
| 07/18/2026 | 6:25:30 AM | sell | $1.86 | $0.1387 | 0.001012 | 0.00007518 | 13.47 | 0x6a...2bfd | |
| 07/18/2026 | 6:05:14 AM | sell | $7.79 | $0.1389 | 0.004228 | 0.00007536 | 56.1 | 0x1f...059e | |
| 07/18/2026 | 5:31:41 AM | buy | $13.47 | $0.1397 | 0.007299 | 0.00007571 | 96.4 | 0x20...fd99 | |
| 07/18/2026 | 5:31:40 AM | buy | $19.99 | $0.1386 | 0.01083 | 0.00007511 | 144.23 | 0x00...696f | |
| 07/18/2026 | 5:31:40 AM | sell | $32.76 | $0.1382 | 0.01775 | 0.00007489 | 237.03 | 0xd1...fa6a | |
| 07/18/2026 | 4:32:04 AM | sell | $2.16 | $0.139 | 0.001173 | 0.00007551 | 15.54 | 0x3c...402f | |
| 07/18/2026 | 1:23:06 AM | sell | $1.11 | $0.1391 | 0.0006042 | 0.00007557 | 7.99 | 0xfd...1759 | |
| 07/18/2026 | 1:00:30 AM | sell | $3.75 | $0.1391 | 0.002042 | 0.00007566 | 27 | 0x5a...bb5b | |
| 07/18/2026 | 12:29:42 AM | sell | $1.71 | $0.1396 | 0.0009294 | 0.00007576 | 12.26 | 0x69...3210 | |
| 07/18/2026 | 12:12:41 AM | buy | $11.47 | $0.1398 | 0.006237 | 0.00007604 | 82.02 | 0xc4...fa46 | |
| 07/17/2026 | 11:38:12 PM | sell | $2.32 | $0.1389 | 0.00126 | 0.00007542 | 16.7 | 0xee...0e3d | |
| 07/17/2026 | 10:58:57 PM | sell | $2.1 | $0.1388 | 0.001144 | 0.0000755 | 15.16 | 0x8b...f231 |