WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1927
Price
0.00009724 WETH
TVL
$10,671.18
MKT CAP
$3.4M
5m
1.92%
1h
7.11%
4h
5.72%
24h
-10.46%
Share
TXNS
2K
Buys
719
Sells
807
Volume
34K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
33,443.77
Pooled WETH:
$2.13

STG/WETH price stats on Arbitrum

As of February 12, 2026, the current price of STG token on DEX Uniswap V3 is $0.1927. STG price is down -10.46% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $33,796.61. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,410,773.53. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,671.18. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,671.18.

The total transactions of STG/WETH is 1526 in the last 24 hours, 719 of which are buy transactions, and 807 are sales transactions.

STG/WETH pool has a trading volume of $33,796.61 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00009724, captured at 2:49 PM UTC.

The price of converting 1 STG to USD is $0.1927 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20262:48:52 PMsell$25.59$0.19270.012910.00009724132.79
0x164...C31d
0x3c...5eba
02/12/20262:48:45 PMsell$16.34$0.19290.0082490.0000974184.68
0xb2E...f3a1
0xdf...a4eb
02/12/20262:48:10 PMsell$0.9047$0.19290.0004570.000097484.68
0x3B4...c217
0xfc...29f5
02/12/20262:47:57 PMsell$15.17$0.19340.0076550.0000975478.47
0x18F...9Ca2
0x37...37ac
02/12/20262:46:40 PMsell$2.09$0.19290.0010580.0000976110.84
0x2BD...7571
0x44...e218
02/12/20262:46:37 PMbuy$15.29$0.19390.007740.0000981578.85
0x003...7923
0x4a...4301
02/12/20262:46:21 PMsell$2.27$0.19260.0011510.0000975111.8
0x2ff...C6dc
0xdc...703d
02/12/20262:46:20 PMbuy$15.37$0.19360.0077840.0000980479.39
0x4Aa...F95F
0x7d...1d3d
02/12/20262:46:17 PMsell$1.52$0.19230.00077150.00009747.92
0xdb4...55Fb
0xdf...3dba
02/12/20262:46:17 PMbuy$15.25$0.19340.0077230.0000979378.86
0x1Ba...7ca8
0x0c...5c49
02/12/20262:46:07 PMbuy$16.27$0.19290.0082510.000097884.36
0xf4c...89ED
0x5c...2cc4
02/12/20262:46:03 PMbuy$15.21$0.19280.0077020.0000976778.86
0xb07...A0b7
0x6f...097a
02/12/20262:45:14 PMbuy$25.35$0.19270.012820.0000975131.52
0xf4c...89ED
0x1d...075d
02/12/20262:45:12 PMsell$3.12$0.19160.0015770.0000968216.28
0x2BD...7571
0xf5...d87d
02/12/20262:45:12 PMbuy$18.12$0.19260.0091570.0000973494.07
0xa20...15e0
0x6b...8520
02/12/20262:45:09 PMbuy$26.58$0.19190.013430.00009703138.49
0xD81...036E
0x01...6817
02/12/20262:45:10 PMbuy$15.42$0.19220.0077990.000097280.23
0x2Ac...6E6C
0xd0...23eb
02/12/20262:45:07 PMbuy$15.11$0.19150.0076390.0000968678.87
0xCBB...1424
0x42...b47c
02/12/20262:45:06 PMbuy$20.14$0.19130.010180.00009671105.29
0x4Aa...F95F
0xd8...9460
02/12/20262:45:04 PMbuy$27.97$0.19090.014140.00009651146.52
0x1d1...370f
0x82...0041