WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1649
Price
0.00006887 WETH
TVL
$10,837.42
MKT CAP
$1.8M
5m
0.58%
1h
0.40%
4h
0.57%
24h
0.64%
Share
TXNS
156
Buys
50
Sells
106
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
47,491.92
Pooled WETH:
$1.25

STG/WETH price stats on Arbitrum

As of September 3, 2026, the current price of STG token on DEX Uniswap V3 is $0.1649. STG price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,035.18. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,772,192.81. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,837.42. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,837.42.

The total transactions of STG/WETH is 156 in the last 24 hours, 50 of which are buy transactions, and 106 are sales transactions.

STG/WETH pool has a trading volume of $1,035.18 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006887, captured at 10:11 AM UTC.

The price of converting 1 STG to USD is $0.1649 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202610:07:29 AMbuy$8.21$0.16490.003430.0000688749.81
0xb2E...f3a1
0x52...449f
09/03/202610:06:21 AMsell$4.89$0.16380.0020440.0000684229.87
0x953...C166
0x55...3345
09/03/202610:06:02 AMbuy$11.84$0.16460.0049450.0000687471.94
0xb07...A0b7
0xce...b397
09/03/202610:06:00 AMsell$4.97$0.16340.0020790.0000682430.46
0x7eC...17E1
0x3f...ff54
09/03/202610:05:38 AMsell$4.94$0.16370.0020660.0000683730.23
0x402...e684
0x0f...e386
09/03/202610:04:40 AMsell$4.99$0.16390.0020850.000068530.43
0x702...130e
0xd2...4ffd
09/03/20269:58:46 AMbuy$13.16$0.16480.0054960.000068879.88
0x22e...8444
0x86...f794
09/03/20269:58:45 AMsell$14.79$0.16380.0061750.0000684190.26
0xa95...57a9
0x8a...2b7b
09/03/20269:49:35 AMsell$0.3362$0.16420.00014040.000068612.04
0x716...753A
0x43...6188
09/03/20269:02:22 AMbuy$8.14$0.16540.0033920.0000689249.21
0x2Ac...6E6C
0x03...1b6e
09/03/20268:20:17 AMsell$3.91$0.16460.0016280.0000684523.78
0x16E...24e4
0xab...21fc
09/03/20268:18:00 AMbuy$9.85$0.16520.00410.0000687959.59
0x003...7923
0x7c...cebb
09/03/20268:07:00 AMsell$0.329$0.16450.00013650.000068262
0xf16...cC71
0x12...ad90
09/03/20268:01:30 AMsell$0.3276$0.16380.00013650.000068262
0xdCa...86cD
0x9b...90b7
09/03/20267:57:19 AMbuy$8.14$0.16440.0033980.0000685849.54
0x18F...9Ca2
0xc8...4079
09/03/20267:47:05 AMsell$4.47$0.16320.0018620.0000678927.43
0xb47...7F2b
0x78...dd23
09/03/20267:47:05 AMbuy$8.83$0.16430.0036740.0000683653.74
0x4Aa...F95F
0x1c...3597
09/03/20267:38:12 AMsell$4.4$0.16350.0018330.0000680126.95
0x735...0468
0x84...6397
09/03/20267:13:54 AMsell$4.38$0.16440.0018160.0000681226.66
0xEA5...DcE7
0x6b...aa89
09/03/20267:13:39 AMbuy$8.68$0.16520.0035960.0000684752.52
0xcA0...C056
0xde...9530