WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1459
Price
0.00006227 WETH
TVL
$8,953.46
MKT CAP
$1.3M
5m
0.81%
1h
-0.26%
4h
1.65%
24h
-0.52%
Share
TXNS
82
Buys
25
Sells
57
Volume
530
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,370.32
Pooled WETH:
$1.3

STG/WETH price stats on Arbitrum

As of October 27, 2026, the current price of STG token on DEX Uniswap V3 is $0.1459. STG price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $529.64. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,273,268.48. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,953.47. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,953.47.

The total transactions of STG/WETH is 82 in the last 24 hours, 25 of which are buy transactions, and 57 are sales transactions.

STG/WETH pool has a trading volume of $529.64 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006227, captured at 4:06 PM UTC.

The price of converting 1 STG to USD is $0.1459 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20264:05:44 PMbuy$8.86$0.14590.0037810.0000622760.72
0xCBB...1424
0x82...5dbe
10/27/20264:04:30 PMsell$6.19$0.14470.0026440.0000618442.75
0xB83...5431
0x15...863f
10/27/20263:45:02 PMsell$5.76$0.14560.0024560.000062139.56
0x2cc...1381
0x31...8604
10/27/20263:27:53 PMsell$6.05$0.14630.0025790.0000623641.36
0x11D...a2A5
0x5a...e870
10/27/20262:24:31 PMsell$0.3941$0.14490.000170.000062512.72
0x249...C0a4
0x44...622c
10/27/20261:25:29 PMbuy$9.78$0.14560.004210.0000626767.17
0x884...12E6
0xbb...5e37
10/27/20261:17:01 PMsell$1.34$0.14440.00057980.000062119.33
0x367...c44A
0x07...6b14
10/27/202612:57:38 PMsell$0.5353$0.14510.00022920.000062153.68
0xB3F...002e
0xea...4250
10/27/202612:49:43 PMsell$0.3468$0.14510.00014850.000062172.38
0x82d...5a07
0xde...4034
10/27/202612:21:19 PMbuy$8.85$0.14440.0038230.0000623561.31
0x021...df9E
0x4f...2491
10/27/202612:19:54 PMbuy$8.86$0.14360.0038240.0000619661.71
0xCBB...1424
0x5d...56ae
10/27/202611:55:46 AMsell$0.2091$0.1420.000090380.00006141.47
0x9FC...311D
0x73...1bcb
10/27/202611:09:49 AMbuy$4.82$0.14280.002080.0000616633.74
0x1a7...68aA
0xa4...9808
10/27/202611:05:32 AMbuy$8.89$0.14210.0038390.0000613662.56
0xA16...cCFf
0xcd...14a2
10/27/202610:48:46 AMsell$1.64$0.14090.00070980.0000608311.66
0x36f...d3A0
0xec...cfb0
10/27/20269:56:54 AMsell$2.24$0.14060.00097240.0000609215.96
0x8b3...937D
0x8d...f84f
10/27/20269:13:44 AMbuy$6.45$0.14120.0027940.0000611945.66
0xc7E...CD2b
0xe1...e302
10/27/20268:50:25 AMsell$8.36$0.14070.0036190.0000608759.46
0xdBA...0B66
0x8d...d1f7
10/27/20268:32:11 AMsell$4.37$0.14120.0018960.0000611531
0x60B...D4fD
0x34...9081
10/27/20267:50:16 AMsell$2.67$0.1420.0011560.0000613118.85
0x6CB...9C73
0x7d...a107