Info about STG-WETH pair
- Pooled STG:
- 40,349.5
- Pooled WETH:
- $1.31
STG/WETH price stats on Arbitrum
As of November 10, 2026, the current price of STG token on DEX Uniswap V3 is $0.1286. STG price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $346.02. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,107,826.18. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $7,875.22. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $7,875.22.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 76 in the last 24 hours, 22 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $346.02 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006292, captured at 11:18 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1286 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:01:46 PM | buy | $7.69 | $0.1286 | 0.003763 | 0.00006292 | 59.81 | 0x52...4023 | |
| 11/10/2026 | 10:57:16 PM | sell | $2.27 | $0.1277 | 0.001111 | 0.0000624 | 17.8 | 0x31...1205 | |
| 11/10/2026 | 10:57:05 PM | sell | $1.35 | $0.1278 | 0.0006641 | 0.00006249 | 10.62 | 0x33...439e | |
| 11/10/2026 | 10:42:54 PM | buy | $7.95 | $0.1284 | 0.003883 | 0.00006271 | 61.92 | 0x8b...45b2 | |
| 11/10/2026 | 10:07:20 PM | buy | $8.06 | $0.1282 | 0.00392 | 0.00006231 | 62.91 | 0x1f...709a | |
| 11/10/2026 | 10:02:13 PM | buy | $8.16 | $0.1273 | 0.003971 | 0.0000619 | 64.15 | 0x17...885c | |
| 11/10/2026 | 9:49:37 PM | buy | $7.81 | $0.1266 | 0.003796 | 0.00006151 | 61.71 | 0xfc...06b1 | |
| 11/10/2026 | 9:44:53 PM | buy | $8.09 | $0.1256 | 0.003939 | 0.00006111 | 64.45 | 0x6c...d5e6 | |
| 11/10/2026 | 8:34:18 PM | sell | $3.4 | $0.1241 | 0.001663 | 0.00006063 | 27.43 | 0xe9...d842 | |
| 11/10/2026 | 8:31:22 PM | sell | $3.24 | $0.1247 | 0.001579 | 0.0000608 | 25.98 | 0x77...7878 | |
| 11/10/2026 | 7:55:09 PM | sell | $3.47 | $0.1244 | 0.001702 | 0.00006096 | 27.92 | 0x68...ff14 | |
| 11/10/2026 | 7:22:35 PM | sell | $1.48 | $0.1244 | 0.0007288 | 0.00006109 | 11.93 | 0xc3...1598 | |
| 11/10/2026 | 6:51:51 PM | sell | $3.37 | $0.1247 | 0.001654 | 0.00006121 | 27.02 | 0xe7...7127 | |
| 11/10/2026 | 6:47:26 PM | sell | $3.36 | $0.1252 | 0.001651 | 0.00006137 | 26.89 | 0xb9...1ca8 | |
| 11/10/2026 | 6:30:26 PM | sell | $4.87 | $0.1251 | 0.002401 | 0.00006158 | 38.99 | 0xde...c505 | |
| 11/10/2026 | 6:14:52 PM | buy | $10.03 | $0.1256 | 0.004938 | 0.00006182 | 79.87 | 0x07...c234 | |
| 11/10/2026 | 6:14:24 PM | sell | $3.39 | $0.1245 | 0.001668 | 0.00006129 | 27.22 | 0xf7...a98c | |
| 11/10/2026 | 6:02:11 PM | sell | $3.19 | $0.1244 | 0.001579 | 0.00006145 | 25.69 | 0xf0...dc92 | |
| 11/10/2026 | 5:44:28 PM | sell | $3.13 | $0.1244 | 0.001552 | 0.00006161 | 25.2 | 0x71...d361 | |
| 11/10/2026 | 5:39:20 PM | sell | $3.39 | $0.1245 | 0.001685 | 0.00006178 | 27.28 | 0x73...8a10 |