WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1653
Price
0.0000674 WETH
TVL
$10,933.78
MKT CAP
$1.8M
5m
0%
1h
-1.15%
4h
-2.29%
24h
0.11%
Share
TXNS
181
Buys
55
Sells
126
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
47,772.51
Pooled WETH:
$1.23

STG/WETH price stats on Arbitrum

As of September 4, 2026, the current price of STG token on DEX Uniswap V3 is $0.1653. STG price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,432.29. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,776,953.43. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,933.78. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,933.78.

The total transactions of STG/WETH is 181 in the last 24 hours, 55 of which are buy transactions, and 126 are sales transactions.

STG/WETH pool has a trading volume of $1,432.29 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000674, captured at 1:00 PM UTC.

The price of converting 1 STG to USD is $0.1653 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:53:27 PMsell$0.3721$0.16530.00015160.00006742.25
0xF52...4524
0xcf...6c2a
09/04/202612:50:24 PMbuy$8.6$0.16560.0035180.0000677151.95
0x884...12E6
0x32...1323
09/04/202612:47:27 PMsell$1.54$0.16410.00063370.000067219.42
0x6dA...eF3b
0x6a...e18b
09/04/202612:47:21 PMsell$0.1073$0.16390.000044020.000067230.6548
0x285...Ee1C
0x49...e0d1
09/04/202612:47:09 PMsell$5.11$0.16410.0020960.000067331.14
0x1C7...da1f
0x74...302f
09/04/202612:44:43 PMbuy$10.91$0.16590.0044510.0000676365.81
0xa12...D8f1
0x62...889e
09/04/202612:42:04 PMsell$6.15$0.16530.0024980.0000671737.2
0x7e2...D17e
0x02...478d
09/04/202612:41:32 PMbuy$12.7$0.16650.0051620.0000676576.29
0xCBB...1424
0x34...d9ed
09/04/202612:41:32 PMsell$1.31$0.16580.00053290.000067397.9
0x133...eDbe
0x93...1b28
09/04/202612:41:33 PMsell$5.25$0.16560.0021350.0000673131.73
0x02a...818f
0xbf...89b8
09/04/202612:37:14 PMbuy$11.26$0.16460.004610.0000673668.44
0xA95...f45E
0xef...e142
09/04/202612:33:58 PMsell$8.53$0.16410.003480.0000669252
0x5A4...88A3
0x31...648a
09/04/202612:32:10 PMbuy$20.87$0.16490.0085010.00006717126.55
0x123...dD50
0x92...d57f
09/04/202612:30:14 PMbuy$21.87$0.16590.0087880.00006664131.86
0x249...10DB
0x05...1039
09/04/202612:30:10 PMsell$9.09$0.16490.0036430.0000660955.12
0x0A0...8766
0xb2...68f6
09/04/202612:28:15 PMsell$9$0.16660.0035660.0000660354
0x8Fc...8aD6
0x56...892a
09/04/202612:28:16 PMbuy$11.35$0.16770.0044960.0000664667.65
0xcA0...C056
0x1b...bde4
09/04/202612:26:41 PMbuy$13.85$0.16770.0054820.0000663782.58
0xcA0...C056
0xf4...0599
09/04/202612:26:40 PMsell$8.82$0.16650.0034930.0000659253
0x045...2D0c
0x6a...8f0d
09/04/202612:24:57 PMsell$8.67$0.16680.0034380.0000661352
0x598...D4Ec
0xd9...b21d