WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1402
Price
0.00006251 WETH
TVL
$8,596.87
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.35%
24h
-2.74%
Share
TXNS
66
Buys
18
Sells
48
Volume
295
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
40,372.75
Pooled WETH:
$1.3

STG/WETH price stats on Arbitrum

As of November 7, 2026, the current price of STG token on DEX Uniswap V3 is $0.1402. STG price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $295.41. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,208,244.77. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $8,596.88. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $8,596.88.

The total transactions of STG/WETH is 66 in the last 24 hours, 18 of which are buy transactions, and 48 are sales transactions.

STG/WETH pool has a trading volume of $295.41 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006251, captured at 6:26 AM UTC.

The price of converting 1 STG to USD is $0.1402 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20265:03:50 AMsell$0.7542$0.14020.00033630.000062515.37
0x3f4...3663
0x50...9d43
11/07/20264:52:04 AMsell$0.19$0.14010.000084790.000062541.35
0xaA3...380c
0x0b...3982
11/07/20262:32:05 AMsell$3.42$0.14070.0015220.0000626224.31
0x89b...6c64
0xa4...32f6
11/07/202612:52:56 AMbuy$8.86$0.14060.0039620.0000628763.01
0x884...12E6
0x57...ded4
11/07/202612:19:35 AMsell$3.18$0.13980.001420.0000623622.78
0x6F7...358a
0xbc...8b4f
11/06/202611:46:12 PMsell$2.02$0.13990.00090170.0000624814.43
0x616...D423
0xbc...f676
11/06/202610:18:08 PMbuy$0.5618$0.14080.00025090.000062893.98
0x92E...06d2
0x7d...72e8
11/06/202610:07:05 PMbuy$0.6625$0.14080.00029580.000062874.7
0x92E...06d2
0xf7...1268
11/06/20268:30:42 PMsell$8.31$0.13970.0037280.0000626759.48
0xcF5...5ee4
0x90...8f40
11/06/20268:30:26 PMsell$0.5181$0.14020.00023230.000062873.69
0x67F...A61B
0x75...b750
11/06/20268:28:56 PMsell$7.02$0.14050.0031520.0000630450
0x915...fEeB
0x04...d43b
11/06/20267:36:38 PMsell$0.211$0.14060.000094820.000063211.5
0x09F...A653
0xe9...7279
11/06/20267:21:55 PMsell$0.362$0.14060.00016270.000063222.57
0xACD...9D6E
0xfe...06c7
11/06/20266:36:47 PMsell$0.5098$0.1410.00022860.000063243.61
0x002...7F6c
0x85...5d10
11/06/20266:06:56 PMsell$1.4$0.14080.00063290.0000632910
0xf70...dbEF
0x3d...a792
11/06/20265:54:24 PMsell$4.83$0.14080.0021760.0000634334.3
0x289...361c
0x1f...ad76
11/06/20265:48:31 PMsell$0.3073$0.14090.00013850.000063552.18
0xF9b...C814
0xab...40f4
11/06/20265:04:14 PMbuy$8.47$0.1420.00380.0000637559.62
0x123...dD50
0xd1...4232
11/06/20264:49:33 PMsell$9.34$0.14130.0041920.0000633966.13
0xAcB...5fa6
0xbc...2c66
11/06/20264:13:07 PMbuy$2.33$0.14160.0010520.0000639316.46
0x61f...B688
0x34...4cec