WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2452
Price
0.0001463 WETH
TVL
$10,613.65
MKT CAP
$3M
5m
0%
1h
-0.82%
4h
8.59%
24h
3.19%
Share
TXNS
894
Buys
405
Sells
489
Volume
15K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
13,715.88
Pooled WETH:
$4.32

STG/WETH price stats on Arbitrum

As of June 5, 2026, the current price of STG token on DEX Uniswap V3 is $0.2452. STG price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $15,229.27. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,033,160.66. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,613.66. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,613.66.

The total transactions of STG/WETH is 894 in the last 24 hours, 405 of which are buy transactions, and 489 are sales transactions.

STG/WETH pool has a trading volume of $15,229.27 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001463, captured at 10:14 AM UTC.

The price of converting 1 STG to USD is $0.2452 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202610:06:02 AMbuy$10.25$0.24520.0061190.000146341.82
0x021...df9E
0x11...2e5a
06/05/202610:03:51 AMbuy$15.02$0.24470.0089290.000145461.38
0xa12...D8f1
0x68...f2e9
06/05/202610:03:46 AMsell$12.55$0.24310.0074640.000144551.65
0xc66...A69A
0xc4...05b2
06/05/202610:03:31 AMsell$2.92$0.24390.001740.00014512
0x433...FcdD
0x67...5482
06/05/20269:58:13 AMsell$12.63$0.24450.0075170.000145551.64
0xdFA...3420
0xc0...e828
06/05/20269:45:05 AMbuy$15$0.24560.008940.000146361.08
0xfFa...83AC
0xd4...8258
06/05/20269:30:14 AMsell$15.04$0.24480.0089410.000145461.46
0xa12...D8f1
0x24...85dc
06/05/20269:23:02 AMsell$10.07$0.2460.0059910.000146340.94
0x4Aa...F95F
0xdf...d4d3
06/05/20269:14:51 AMsell$3.01$0.24720.0017910.000146712.2
0x02a...818f
0x66...03c6
06/05/20269:02:24 AMsell$10.77$0.24560.0064590.000147243.88
0xa12...D8f1
0x5e...0ac1
06/05/20268:53:31 AMbuy$9.95$0.24630.0059860.000148140.39
0x003...7923
0xb0...4d70
06/05/20268:53:32 AMsell$0.9257$0.24530.00055690.00014763.77
0x128...44dB
0xa9...9863
06/05/20268:52:46 AMsell$6.24$0.2450.003750.000147125.48
0x9a3...ECAC
0x1e...40eb
06/05/20268:48:12 AMbuy$14.99$0.24630.0089960.000147760.88
0x003...7923
0x42...42be
06/05/20268:48:09 AMsell$6.24$0.24430.0037470.000146525.56
0x199...0EE9
0x2f...cc80
06/05/20268:33:22 AMbuy$14.98$0.24570.0089770.000147160.99
0x784...Cf85
0x94...d77b
06/05/20268:33:18 AMsell$5.89$0.24370.0035330.000145924.2
0x71f...e5f8
0x47...0d8d
06/05/20268:33:05 AMsell$3.94$0.24440.0023630.000146316.15
0x427...02cC
0x42...f15f
06/05/20268:32:47 AMbuy$13.79$0.24570.0082440.000146856.13
0x164...C31d
0x09...849a
06/05/20268:31:07 AMsell$11.17$0.24370.0066910.000145945.86
0xb07...A0b7
0x32...cbb1