WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1546
Price
0.00008852 WETH
TVL
$9,755.76
MKT CAP
$1.7M
5m
0%
1h
0.13%
4h
-1.10%
24h
-0.30%
Share
TXNS
182
Buys
49
Sells
133
Volume
1K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
46,733.5
Pooled WETH:
$1.44

STG/WETH price stats on Arbitrum

As of July 6, 2026, the current price of STG token on DEX Uniswap V3 is $0.1546. STG price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,287.95. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,662,659.17. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,755.77. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,755.77.

The total transactions of STG/WETH is 182 in the last 24 hours, 49 of which are buy transactions, and 133 are sales transactions.

STG/WETH pool has a trading volume of $1,287.95 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00008852, captured at 3:01 PM UTC.

The price of converting 1 STG to USD is $0.1546 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:51:57 PMbuy$9.27$0.15460.0053090.0000885259.97
0x44C...9a4e
0x1f...a2f7
07/06/20262:51:07 PMsell$4.65$0.15370.0026630.000087930.29
0x5f5...b53E
0x54...49a7
07/06/20261:50:56 PMsell$15.01$0.15440.0085840.000088397.21
0x445...2911
0x7a...be1f
07/06/20261:42:49 PMsell$0.1277$0.15390.000073540.00008860.8299
0xE90...fe4D
0x9d...7218
07/06/20261:31:01 PMsell$1.84$0.15430.0010590.0000886411.95
0xB7A...Bc96
0x69...22be
07/06/20261:17:03 PMbuy$22.9$0.15360.013230.00008874149.07
0x445...2911
0x82...8d6c
07/06/20261:17:03 PMsell$22.46$0.15270.012970.0000882147.05
0xAe8...51c3
0xdf...2b71
07/06/20261:06:53 PMsell$26.25$0.15340.015120.0000884171.08
0x017...027E
0x56...2f10
07/06/20261:06:54 PMbuy$19.64$0.15410.011310.0000888127.44
0xb2E...f3a1
0xb4...0c19
07/06/202612:56:26 PMsell$0.3339$0.15510.00019150.000088982.15
0xcbF...B4Eb
0xa9...e2e0
07/06/202612:56:27 PMsell$0.8253$0.1550.00047340.000088955.32
0x0dC...bBCc
0x55...c9f4
07/06/202612:55:04 PMbuy$15.04$0.15560.0086230.0000892596.61
0x1d1...370f
0x87...4f0f
07/06/202612:55:04 PMsell$0.96$0.15520.00055030.0000896.18
0x098...3a17
0x5b...808c
07/06/202612:40:57 PMsell$2.07$0.15450.0011880.0000884613.43
0x127...0425
0xf0...5cce
07/06/202612:39:14 PMbuy$15.01$0.15510.0085840.0000887396.74
0x4Aa...F95F
0xca...3bea
07/06/202612:27:11 PMbuy$2.86$0.15310.001640.0000877418.69
0x2ff...C6dc
0x92...d6d1
07/06/202612:27:10 PMsell$15.66$0.15270.0089730.00008747102.58
0xB42...EAD6
0xaf...ead8
07/06/202612:27:11 PMbuy$15.31$0.15380.0087750.0000881199.58
0x784...Cf85
0x16...fc41
07/06/202612:18:03 PMsell$9.1$0.15390.0052020.0000879859.13
0x671...360e
0x32...a35b
07/06/202612:16:14 PMsell$1.31$0.15430.00074880.000088198.49
0xdDa...9546
0x84...090b