WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.3954
Price
0.0002428 WETH
TVL
$12,083.01
MKT CAP
$4.9M
5m
0.81%
1h
-1.82%
4h
-4.56%
24h
35.03%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
33K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
9,807.28
Pooled WETH:
$5.04

STG/WETH price stats on Arbitrum

As of June 10, 2026, the current price of STG token on DEX Uniswap V3 is $0.3954. STG price is up 35.03% in the last 24 hours. The trading history for the last 24 hours contains 2609 trades with trading volume of $32,529.10. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $4,881,841.72. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $12,083.02. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $12,083.02.

The total transactions of STG/WETH is 2609 in the last 24 hours, 1061 of which are buy transactions, and 1548 are sales transactions.

STG/WETH pool has a trading volume of $32,529.10 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0002428, captured at 6:19 PM UTC.

The price of converting 1 STG to USD is $0.3954 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20266:19:17 PMbuy$15.13$0.39540.0092960.000242838.27
0xb2E...f3a1
0xe6...e127
06/10/20266:19:01 PMsell$1.25$0.39140.00077010.00024083.19
0xffB...0448
0xec...c0e1
06/10/20266:13:37 PMsell$1.16$0.39220.00071280.00024092.95
0x872...128f
0x9a...0378
06/10/20266:12:37 PMsell$12.27$0.39380.0075240.000241531.15
0x4aa...e1bA
0x48...a474
06/10/20266:12:16 PMsell$1.04$0.39470.00064320.00024212.65
0x072...D108
0x50...e306
06/10/20266:12:15 PMbuy$13.02$0.39620.0079870.00024332.86
0xCBB...1424
0x63...9ef3
06/10/20266:11:19 PMsell$0.9956$0.39230.00061160.0002412.53
0x411...7220
0x04...f772
06/10/20266:10:55 PMbuy$11.43$0.3940.0070230.00024229.01
0xfFa...83AC
0x45...053d
06/10/20266:10:55 PMsell$41.96$0.3910.025770.0002401107.31
0x049...EB73
0x51...4df9
06/10/20266:10:55 PMbuy$19.97$0.39180.012260.000240650.96
0x8A9...A844
0x77...1246
06/10/20266:10:49 PMsell$2.91$0.39420.0017910.00024217.39
0x2ff...C6dc
0xd7...7b81
06/10/20266:10:48 PMbuy$12.9$0.39590.0079260.000243132.59
0x61a...A3b5
0xd6...d0bf
06/10/20266:10:01 PMbuy$15.03$0.39450.0092190.000241938.1
0x1Ba...7ca8
0xd1...6fc9
06/10/20266:09:08 PMbuy$14.41$0.39260.0088340.000240636.71
0x884...12E6
0xf5...9ce1
06/10/20266:09:07 PMsell$16.39$0.39040.010050.000239242
0xBE1...F3c4
0xf1...1317
06/10/20266:08:15 PMbuy$10.15$0.39290.0062380.000241225.85
0x630...28b2
0x04...97ed
06/10/20266:08:15 PMsell$3.12$0.3910.0019150.00024017.97
0x375...C524
0xb1...f882
06/10/20266:08:02 PMsell$1.08$0.38990.0006660.00023942.78
0x2BD...7571
0xfa...bc86
06/10/20266:07:59 PMbuy$15.03$0.39150.009230.000240338.39
0x18F...9Ca2
0xb1...afcb
06/10/20266:07:59 PMsell$1.44$0.39010.00088960.00023953.71
0x000...b446
0x56...192c