- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 48,026.03
- Pooled WETH:
- $1.22
STG/WETH price stats on Arbitrum
As of September 8, 2026, the current price of STG token on DEX Uniswap V3 is $0.1657. STG price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,483.12. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,780,820.89. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $10,994.48. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $10,994.48.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 150 in the last 24 hours, 62 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,483.12 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006663, captured at 8:53 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1657 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:16:27 PM | buy | $26.2 | $0.1657 | 0.01053 | 0.00006663 | 158.13 | 0xd5...fbae | |
| 09/08/2026 | 7:50:10 PM | buy | $8.43 | $0.1642 | 0.0034 | 0.00006621 | 51.36 | 0x46...931b | |
| 09/08/2026 | 7:15:06 PM | buy | $8.63 | $0.164 | 0.003474 | 0.000066 | 52.64 | 0x61...744f | |
| 09/08/2026 | 7:14:41 PM | sell | $37.42 | $0.1627 | 0.01505 | 0.00006547 | 229.99 | 0x19...4861 | |
| 09/08/2026 | 7:14:41 PM | buy | $19.99 | $0.1631 | 0.008043 | 0.00006566 | 122.5 | 0x25...ab2b | |
| 09/08/2026 | 6:39:01 PM | buy | $2.43 | $0.1654 | 0.0009771 | 0.00006629 | 14.73 | 0x8d...83bf | |
| 09/08/2026 | 6:15:42 PM | sell | $2.05 | $0.1646 | 0.000821 | 0.00006589 | 12.45 | 0x7d...005d | |
| 09/08/2026 | 6:02:55 PM | sell | $16.46 | $0.1634 | 0.006612 | 0.00006563 | 100.74 | 0x43...ac16 | |
| 09/08/2026 | 6:02:56 PM | buy | $19.99 | $0.1645 | 0.00803 | 0.00006607 | 121.53 | 0x86...35ad | |
| 09/08/2026 | 5:49:06 PM | buy | $8.32 | $0.1645 | 0.003344 | 0.00006613 | 50.56 | 0x2d...987a | |
| 09/08/2026 | 5:41:47 PM | sell | $16.58 | $0.1638 | 0.006662 | 0.00006583 | 101.2 | 0xb7...dda0 | |
| 09/08/2026 | 5:28:12 PM | sell | $7.91 | $0.1647 | 0.003175 | 0.00006613 | 48.01 | 0x44...2953 | |
| 09/08/2026 | 5:12:31 PM | buy | $19.99 | $0.1657 | 0.008012 | 0.00006638 | 120.69 | 0x26...b8f9 | |
| 09/08/2026 | 5:02:49 PM | sell | $4.28 | $0.1646 | 0.00171 | 0.0000658 | 26 | 0x9a...e10b | |
| 09/08/2026 | 4:53:29 PM | sell | $8.59 | $0.1645 | 0.003445 | 0.00006595 | 52.24 | 0xf2...a9e0 | |
| 09/08/2026 | 4:34:26 PM | buy | $12.68 | $0.1653 | 0.005085 | 0.0000663 | 76.69 | 0x16...3c85 | |
| 09/08/2026 | 4:34:26 PM | sell | $20.65 | $0.1646 | 0.008279 | 0.000066 | 125.44 | 0x96...a155 | |
| 09/08/2026 | 4:26:27 PM | buy | $9.92 | $0.1658 | 0.003982 | 0.00006653 | 59.85 | 0xd7...d7a4 | |
| 09/08/2026 | 4:09:08 PM | buy | $9.32 | $0.1655 | 0.003735 | 0.00006629 | 56.34 | 0x5c...3afd | |
| 09/08/2026 | 4:09:08 PM | buy | $20 | $0.1646 | 0.008012 | 0.00006594 | 121.5 | 0x0a...b7e3 |