WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1564
Price
0.00009031 WETH
TVL
$9,814.23
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.39%
24h
-0.52%
Share
TXNS
226
Buys
81
Sells
145
Volume
2K
Telegram price alerts
Pair:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled STG:
46,427.95
Pooled WETH:
$1.47

STG/WETH price stats on Arbitrum

As of July 3, 2026, the current price of STG token on DEX Uniswap V3 is $0.1564. STG price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,308.11. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $1,682,701.68. The liquidity pool contract is 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 with total value locked (TVL) of $9,814.23. The STG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 is $9,814.23.

The total transactions of STG/WETH is 226 in the last 24 hours, 81 of which are buy transactions, and 145 are sales transactions.

STG/WETH pool has a trading volume of $2,308.11 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00009031, captured at 6:37 PM UTC.

The price of converting 1 STG to USD is $0.1564 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20264:35:51 PMbuy$10.71$0.15640.0061820.0000903168.45
0xb07...A0b7
0xa0...2aab
07/03/20264:35:44 PMsell$4.03$0.15520.002330.0000896326
0xFFC...9D43
0x28...1182
07/03/20264:08:33 PMsell$4.67$0.15550.0027010.0000898130.07
0xB42...EAD6
0x2a...cf07
07/03/20264:05:06 PMsell$3.92$0.15570.0022660.0000899925.18
0x8c6...d8B6
0xa3...b70d
07/03/20264:00:25 PMsell$3.93$0.1560.0022750.0000901525.23
0xB42...EAD6
0xae...54c3
07/03/20263:24:28 PMbuy$0.4876$0.15730.00028120.000090773.09
0x375...C524
0xc0...a1d0
07/03/20263:10:49 PMsell$37.63$0.15580.02160.00008948241.46
0xC8D...aC1e
0xc5...42b4
07/03/20263:10:50 PMbuy$36.68$0.15670.021060.00009234.02
0xb2E...f3a1
0xdd...44b3
07/03/20262:39:43 PMsell$4.27$0.15620.0024690.0000903427.33
0xBe4...b1c0
0x11...8b85
07/03/20262:28:44 PMsell$5.82$0.15680.0033630.0000905537.14
0xf9a...Cd94
0x98...8127
07/03/20262:22:47 PMsell$2.29$0.15690.0013230.0000907214.58
0xB46...Ac93
0x82...8ee7
07/03/20262:19:03 PMbuy$9.73$0.15790.0056160.0000911161.63
0xfFa...83AC
0x7f...c3d5
07/03/20262:13:41 PMbuy$9.95$0.15760.0057260.0000907163.12
0x784...Cf85
0x9d...66b5
07/03/20262:09:39 PMsell$6.27$0.15680.0036070.0000900940.03
0x7B5...C257
0x54...bd61
07/03/20262:05:45 PMsell$1.95$0.15780.0011230.0000905412.4
0x78d...5343
0x41...a83a
07/03/20262:05:45 PMsell$1.92$0.15760.0011060.0000904612.23
0x000...b41E
0x35...9f0c
07/03/20262:05:45 PMbuy$81.93$0.15590.0470.00008944525.52
0x18F...9Ca2
0xb4...8eba
07/03/20262:05:45 PMbuy$4.82$0.15280.0027670.0000876831.56
0xDC1...e56A
0xb5...6dfe
07/03/20262:05:45 PMsell$80.4$0.15440.046120.00008862520.48
0xcF5...5ee4
0x2d...d66f
07/03/20262:05:45 PMbuy$1.59$0.15260.00091260.0000875510.42
0x000...29D7
0x56...9760