- WhatToFarm
- Arbitrum
- Uniswap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 4,262.42
- Pooled USDC:
- $355.9
STG/USDC price stats on Arbitrum
As of February 5, 2025, the current price of STG token on DEX Uniswap V3 is $0.2726. STG price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,489.77. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $8,343,235.61. The liquidity pool contract is 0x8767EA4A95dd91aE337e58a1F4b75A1ad76ad292 with total value locked (TVL) of $1,518.19. The STG/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x8767EA4A95dd91aE337e58a1F4b75A1ad76ad292 is $1,518.19.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $1,489.77 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.2726, captured at 6:41 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2726 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:39:37 AM | sell | $15.03 | $0.2726 | 15.03 | 0.2726 | 55.12 | 0xd6...5adb | |
| 02/05/2025 | 5:53:34 AM | buy | $17.43 | $0.2742 | 17.43 | 0.2742 | 63.57 | 0x9a...0df9 | |
| 02/05/2025 | 5:52:30 AM | buy | $15.08 | $0.2734 | 15.08 | 0.2734 | 55.16 | 0xea...03ae | |
| 02/05/2025 | 5:18:22 AM | sell | $15.02 | $0.2717 | 15.02 | 0.2717 | 55.28 | 0xbc...42d1 | |
| 02/05/2025 | 4:20:15 AM | sell | $6.57 | $0.2723 | 6.57 | 0.2723 | 24.14 | 0x2e...3924 | |
| 02/05/2025 | 4:18:06 AM | sell | $0.1894 | $0.2725 | 0.1894 | 0.2725 | 0.6951 | 0xcf...db5d | |
| 02/05/2025 | 3:54:26 AM | buy | $14.99 | $0.2737 | 14.99 | 0.2737 | 54.78 | 0x6a...7ac6 | |
| 02/05/2025 | 3:54:25 AM | sell | $29.21 | $0.2724 | 29.21 | 0.2724 | 107.2 | 0xa1...d977 | |
| 02/05/2025 | 3:39:30 AM | buy | $18.95 | $0.2744 | 18.95 | 0.2744 | 69.07 | 0x05...df4c | |
| 02/05/2025 | 2:48:57 AM | buy | $15.09 | $0.2735 | 15.09 | 0.2735 | 55.17 | 0xd8...820d | |
| 02/05/2025 | 2:48:24 AM | buy | $15.04 | $0.2727 | 15.04 | 0.2727 | 55.15 | 0x53...7c73 | |
| 02/05/2025 | 2:46:22 AM | buy | $15.01 | $0.2719 | 15.01 | 0.2719 | 55.19 | 0x3e...a57e | |
| 02/05/2025 | 2:24:37 AM | sell | $8.77 | $0.2701 | 8.77 | 0.2701 | 32.47 | 0x79...31ed | |
| 02/05/2025 | 2:17:32 AM | sell | $6.3 | $0.2705 | 6.3 | 0.2705 | 23.29 | 0x61...0e04 | |
| 02/05/2025 | 2:14:57 AM | sell | $15.02 | $0.2711 | 15.02 | 0.2711 | 55.41 | 0x87...c039 | |
| 02/05/2025 | 1:44:39 AM | sell | $5.35 | $0.2716 | 5.35 | 0.2716 | 19.7 | 0x7c...cebb | |
| 02/05/2025 | 1:17:28 AM | buy | $15.06 | $0.273 | 15.06 | 0.273 | 55.17 | 0xa0...f2ed | |
| 02/05/2025 | 1:03:55 AM | buy | $22.4 | $0.272 | 22.4 | 0.272 | 82.36 | 0x5d...710e | |
| 02/05/2025 | 1:00:01 AM | sell | $15.02 | $0.2702 | 15.02 | 0.2702 | 55.59 | 0xd9...a4b0 | |
| 02/05/2025 | 12:36:54 AM | sell | $2.13 | $0.2706 | 2.13 | 0.2706 | 7.87 | 0x29...e444 |