- WhatToFarm
- Arbitrum
- Uniswap V3
- STEAD-USDT LPs
Info about STEAD-USDT pair
- Pooled STEAD:
- 77,521.2
- Pooled USDT:
- $50,482.5
STEAD/USDT price stats on Arbitrum
As of November 21, 2024, the current price of STEAD token on DEX Uniswap V3 is $0.6622. STEAD price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $741.76. STEAD token contract is 0x42F4e5Fcd12D59e879dbcB908c76032a4fb0303b with a market cap $3,315,647.03. The liquidity pool contract is 0x3e08920C0Ab3B590186B1E8eB84e66EE274C383f with total value locked (TVL) of $101,819.17. The STEAD/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STEAD/USDT now?
The current liquidity of STEAD/USDT with the contract address 0x3e08920C0Ab3B590186B1E8eB84e66EE274C383f is $101,819.17.
How many transactions are there in the STEAD/USDT pool in the last 24 hours?
The total transactions of STEAD/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STEAD/USDT pool in the last 24 hours?
STEAD/USDT pool has a trading volume of $741.76 in the last 24 hours.
What is the exchange rate of 1 STEAD to USDT?
The exchange rate of 1 STEAD to USDT is 0.6622, captured at 7:35 PM UTC.
How much is 1 STEAD in dollars?
The price of converting 1 STEAD to USD is $0.6622 today.
STEAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:30:24 PM | sell | $331.11 | $0.6622 | 331.11 | 0.6622 | 500 | 0x07...181d | |
| 11/21/2024 | 3:55:19 PM | sell | $204.7 | $0.6686 | 204.7 | 0.6686 | 306.14 | 0x77...bfb9 | |
| 11/21/2024 | 3:38:56 PM | buy | $205.93 | $0.6726 | 205.93 | 0.6726 | 306.14 | 0x58...f59e | |
| 11/18/2024 | 6:08:00 AM | sell | $66.76 | $0.6669 | 66.76 | 0.6669 | 100.09 | 0x49...984f | |
| 11/18/2024 | 4:17:33 AM | sell | $46.78 | $0.6683 | 46.78 | 0.6683 | 70 | 0xd6...3d29 | |
| 11/18/2024 | 1:52:20 AM | sell | $10.96 | $0.669 | 10.96 | 0.669 | 16.39 | 0xd8...366e | |
| 11/17/2024 | 9:14:01 PM | buy | $67.4 | $0.6723 | 67.4 | 0.6723 | 100.25 | 0xcd...a26e | |
| 11/15/2024 | 4:24:37 AM | sell | $321.05 | $0.6714 | 321.05 | 0.6714 | 478.18 | 0x52...d28b | |
| 11/14/2024 | 2:56:22 PM | sell | $47.31 | $0.6758 | 47.31 | 0.6758 | 70 | 0x61...8be4 | |
| 11/14/2024 | 3:51:03 AM | sell | $284.88 | $0.6798 | 284.88 | 0.6798 | 419.02 | 0x53...d4ef | |
| 11/13/2024 | 4:06:05 PM | sell | $352.4 | $0.6876 | 352.4 | 0.6876 | 512.49 | 0x9f...c1bf | |
| 11/13/2024 | 6:52:43 AM | sell | $609.62 | $0.6993 | 609.62 | 0.6993 | 871.66 | 0xc3...749d | |
| 11/13/2024 | 2:08:43 AM | buy | $2,000 | $0.6863 | 2,000 | 0.6863 | 2,913.81 | 0x56...3528 | |
| 11/12/2024 | 4:59:09 PM | sell | $335.03 | $0.6624 | 335.03 | 0.6624 | 505.71 | 0xde...e1c0 | |
| 11/12/2024 | 11:30:51 AM | sell | $439.14 | $0.6717 | 439.14 | 0.6717 | 653.7 | 0xf5...a815 | |
| 11/12/2024 | 7:42:50 AM | buy | $1,800 | $0.6593 | 1,800 | 0.6593 | 2,730 | 0x04...284a | |
| 11/12/2024 | 6:34:33 AM | sell | $259.52 | $0.6374 | 259.52 | 0.6374 | 407.14 | 0x65...6591 | |
| 11/12/2024 | 6:15:12 AM | sell | $424.3 | $0.6454 | 424.3 | 0.6454 | 657.36 | 0x7e...c386 | |
| 11/12/2024 | 12:09:46 AM | sell | $22.43 | $0.6507 | 22.43 | 0.6507 | 34.47 | 0x5c...e2ad | |
| 11/11/2024 | 11:35:42 PM | buy | $1,400 | $0.6382 | 1,400 | 0.6382 | 2,193.32 | 0x10...7be7 |