- WhatToFarm
- Arbitrum
- Uniswap V3
- STEAD-USDT LPs
Info about STEAD-USDT pair
- Pooled STEAD:
- 137,600.81
- Pooled USDT:
- $27,883.5
STEAD/USDT price stats on Arbitrum
As of April 26, 2025, the current price of STEAD token on DEX Uniswap V3 is $0.2101. STEAD price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $262.26. STEAD token contract is 0x42F4e5Fcd12D59e879dbcB908c76032a4fb0303b with a market cap $1,191,249.18. The liquidity pool contract is 0x3e08920C0Ab3B590186B1E8eB84e66EE274C383f with total value locked (TVL) of $56,800.34. The STEAD/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STEAD/USDT now?
The current liquidity of STEAD/USDT with the contract address 0x3e08920C0Ab3B590186B1E8eB84e66EE274C383f is $56,800.34.
How many transactions are there in the STEAD/USDT pool in the last 24 hours?
The total transactions of STEAD/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STEAD/USDT pool in the last 24 hours?
STEAD/USDT pool has a trading volume of $262.26 in the last 24 hours.
What is the exchange rate of 1 STEAD to USDT?
The exchange rate of 1 STEAD to USDT is 0.2101, captured at 7:24 PM UTC.
How much is 1 STEAD in dollars?
The price of converting 1 STEAD to USD is $0.2101 today.
STEAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 6:03:27 PM | buy | $0.1114 | $0.2101 | 0.1114 | 0.2101 | 0.5301 | 0xfb...a721 | |
| 04/26/2025 | 6:02:41 PM | sell | $107.47 | $0.2097 | 107.47 | 0.2097 | 512.51 | 0xcd...9ee8 | |
| 04/26/2025 | 3:27:07 PM | buy | $0.1794 | $0.2118 | 0.1794 | 0.2118 | 0.847 | 0x1d...5a79 | |
| 04/26/2025 | 12:32:19 PM | sell | $52.25 | $0.2109 | 52.25 | 0.2109 | 247.72 | 0xf8...f8fe | |
| 04/26/2025 | 1:20:46 AM | sell | $53.23 | $0.2117 | 53.23 | 0.2117 | 251.44 | 0xa8...277c | |
| 04/26/2025 | 1:19:32 AM | sell | $48.99 | $0.2125 | 48.99 | 0.2125 | 230.54 | 0xdf...18fe | |
| 04/25/2025 | 4:00:34 AM | sell | $41.53 | $0.2132 | 41.53 | 0.2132 | 194.81 | 0xf8...13a0 | |
| 04/24/2025 | 5:20:52 PM | sell | $128.51 | $0.2145 | 128.51 | 0.2145 | 599.05 | 0x0c...911d | |
| 04/24/2025 | 12:02:28 AM | sell | $43.46 | $0.2158 | 43.46 | 0.2158 | 201.37 | 0x38...dfe6 | |
| 04/23/2025 | 5:45:39 PM | sell | $135.01 | $0.2172 | 135.01 | 0.2172 | 621.47 | 0xcf...8086 | |
| 04/22/2025 | 11:00:54 PM | buy | $0.151 | $0.2196 | 0.151 | 0.2196 | 0.6878 | 0x28...4a38 | |
| 04/22/2025 | 5:34:08 PM | sell | $52.67 | $0.2187 | 52.67 | 0.2187 | 240.83 | 0x84...99f7 | |
| 04/22/2025 | 4:40:55 PM | sell | $117.23 | $0.22 | 117.23 | 0.22 | 532.77 | 0xb7...b6a1 | |
| 04/22/2025 | 2:02:36 AM | sell | $54.8 | $0.2213 | 54.8 | 0.2213 | 247.56 | 0x63...8ad9 | |
| 04/22/2025 | 2:00:34 AM | sell | $65.2 | $0.2223 | 65.2 | 0.2223 | 293.28 | 0xa3...cc2b | |
| 04/21/2025 | 4:58:11 AM | sell | $350.94 | $0.2256 | 350.94 | 0.2256 | 1,555.51 | 0xf0...28c1 | |
| 04/20/2025 | 5:24:55 PM | sell | $117.99 | $0.2293 | 117.99 | 0.2293 | 514.48 | 0x8f...4f71 | |
| 04/20/2025 | 11:12:32 AM | sell | $0.516 | $0.2302 | 0.516 | 0.2302 | 2.24 | 0x49...e3cf | |
| 04/19/2025 | 2:26:37 PM | sell | $269.62 | $0.2324 | 269.62 | 0.2324 | 1,160 | 0x6f...be7d | |
| 04/18/2025 | 5:12:36 PM | buy | $66.34 | $0.2354 | 66.34 | 0.2354 | 281.74 | 0x8c...4a50 |