WhatToFarm
/
12 Swap

Info about STEAD-USDT pair

Price USD
$0.6758
Price
0.6758 USDT
TVL
$102,864.82
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
3
Buys
0
Sells
3
Volume
685
Telegram price alerts
Pair:
0x3e08920C0Ab3B590186B1E8eB84e66EE274C383f
STEAD:
0x42F4e5Fcd12D59e879dbcB908c76032a4fb0303b
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled STEAD:
76,456.78
Pooled USDT:
$51,190.55

STEAD/USDT price stats on Arbitrum

As of November 14, 2024, the current price of STEAD token on DEX Uniswap V3 is $0.6758. STEAD price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $684.59. STEAD token contract is 0x42F4e5Fcd12D59e879dbcB908c76032a4fb0303b with a market cap $3,383,235.04. The liquidity pool contract is 0x3e08920C0Ab3B590186B1E8eB84e66EE274C383f with total value locked (TVL) of $102,864.83. The STEAD/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STEAD/USDT with the contract address 0x3e08920C0Ab3B590186B1E8eB84e66EE274C383f is $102,864.83.

The total transactions of STEAD/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

STEAD/USDT pool has a trading volume of $684.59 in the last 24 hours.

The exchange rate of 1 STEAD to USDT is 0.6758, captured at 10:02 PM UTC.

The price of converting 1 STEAD to USD is $0.6758 today.

STEAD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20242:56:22 PMsell$47.31$0.675847.310.6758700x61...8be4
11/14/20243:51:03 AMsell$284.88$0.6798284.880.6798419.020x53...d4ef
11/13/20244:06:05 PMsell$352.4$0.6876352.40.6876512.490x9f...c1bf
11/13/20246:52:43 AMsell$609.62$0.6993609.620.6993871.660xc3...749d
11/13/20242:08:43 AMbuy$2,000$0.68632,0000.68632,913.810x56...3528
11/12/20244:59:09 PMsell$335.03$0.6624335.030.6624505.710xde...e1c0
11/12/202411:30:51 AMsell$439.14$0.6717439.140.6717653.70xf5...a815
11/12/20247:42:50 AMbuy$1,800$0.65931,8000.65932,7300x04...284a
11/12/20246:34:33 AMsell$259.52$0.6374259.520.6374407.140x65...6591
11/12/20246:15:12 AMsell$424.3$0.6454424.30.6454657.360x7e...c386
11/12/202412:09:46 AMsell$22.43$0.650722.430.650734.470x5c...e2ad
11/11/202411:35:42 PMbuy$1,400$0.63821,4000.63822,193.320x10...7be7
11/11/20247:38:51 AMbuy$62.29$0.621362.290.6213100.250xaa...31ed
11/10/20249:38:36 PMsell$154.67$0.6186154.670.61862500x98...1b20
11/10/20246:41:44 AMbuy$250$0.62132500.6213402.360x5d...5600
11/09/20247:12:32 PMsell$61.54$0.615461.540.61541000x82...40a2
11/09/20248:41:11 AMbuy$331.4$0.616331.40.616537.960x07...6e47
11/09/20242:19:57 AMsell$174.44$0.6105174.440.6105285.710x6a...ce05
11/08/20248:31:21 PMbuy$307.11$0.6127307.110.6127501.250x45...d2d1
11/08/20246:35:19 PMbuy$0.3194$0.60910.31940.60910.52430x42...b48a