WhatToFarm
/
12 Swap

Info about STEAD-USDT pair

Price USD
$0.2673
Price
0.2673 USDT
TVL
$64,662.94
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
17
Buys
11
Sells
6
Volume
158
Telegram price alerts
Pair:
0x3e08920C0Ab3B590186B1E8eB84e66EE274C383f
STEAD:
0x42F4e5Fcd12D59e879dbcB908c76032a4fb0303b
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled STEAD:
123,284.32
Pooled USDT:
$31,699.02

STEAD/USDT price stats on Arbitrum

As of March 15, 2025, the current price of STEAD token on DEX Uniswap V3 is $0.2673. STEAD price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $158.04. STEAD token contract is 0x42F4e5Fcd12D59e879dbcB908c76032a4fb0303b with a market cap $1,498,121.54. The liquidity pool contract is 0x3e08920C0Ab3B590186B1E8eB84e66EE274C383f with total value locked (TVL) of $64,662.94. The STEAD/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of STEAD/USDT with the contract address 0x3e08920C0Ab3B590186B1E8eB84e66EE274C383f is $64,662.94.

The total transactions of STEAD/USDT is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

STEAD/USDT pool has a trading volume of $158.04 in the last 24 hours.

The exchange rate of 1 STEAD to USDT is 0.2673, captured at 8:01 PM UTC.

The price of converting 1 STEAD to USD is $0.2673 today.

STEAD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20253:38:36 PMsell$24.86$0.267324.860.2673930xee...6932
03/15/20253:37:04 PMbuy$8.3$0.26918.30.269130.830x78...c617
03/15/20251:57:16 PMsell$8.02$0.26758.020.2675300x37...e725
03/15/20251:53:35 PMbuy$8.09$0.26918.090.269130.070x13...8954
03/15/202510:27:21 AMbuy$9$0.268990.268933.450x5a...bf47
03/15/20259:44:26 AMbuy$8.08$0.26888.080.268830.070xcb...a1bc
03/15/20259:31:39 AMbuy$9.36$0.26869.360.268634.870x5b...d1b0
03/15/20259:31:05 AMsell$9.39$0.2679.390.26735.160x54...dd94
03/15/20258:27:41 AMbuy$8.07$0.26878.070.268730.030x4e...7e48
03/15/20258:26:37 AMsell$8.01$0.2678.010.267300x3a...9373
03/15/20257:34:57 AMsell$8.01$0.26728.010.2672300x92...2751
03/15/20257:34:38 AMbuy$8.08$0.26888.080.268830.070x66...7717
03/15/202512:25:45 AMbuy$8.1$0.26878.10.268730.140x93...c333
03/14/20259:44:39 PMbuy$8.23$0.26858.230.268530.670x5c...bb17
03/14/20255:52:14 PMsell$8$0.266980.2669300x94...9803
03/14/20255:51:13 PMbuy$8.07$0.26858.070.268530.070x3e...aff8
03/14/20255:02:25 PMbuy$8.3$0.26848.30.268430.920x5a...2f55
03/14/202511:39:09 AMbuy$8.06$0.26828.060.268230.070xf1...5448
03/14/202510:11:56 AMbuy$0.04252$0.26820.042520.26820.15850x54...e74b
03/14/202510:11:51 AMbuy$8.06$0.26818.060.268130.070xf8...c91f