- WhatToFarm
- Arbitrum
- Uniswap V3
- STEAD-USDT LPs
Info about STEAD-USDT pair
- Pooled STEAD:
- 80,782.38
- Pooled USDT:
- $48,330.35
STEAD/USDT price stats on Arbitrum
As of October 3, 2024, the current price of STEAD token on DEX Uniswap V3 is $0.6089. STEAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.30. STEAD token contract is 0x42F4e5Fcd12D59e879dbcB908c76032a4fb0303b with a market cap $3,044,877.78. The liquidity pool contract is 0x3e08920C0Ab3B590186B1E8eB84e66EE274C383f with total value locked (TVL) of $97,524.85. The STEAD/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STEAD/USDT now?
The current liquidity of STEAD/USDT with the contract address 0x3e08920C0Ab3B590186B1E8eB84e66EE274C383f is $97,524.85.
How many transactions are there in the STEAD/USDT pool in the last 24 hours?
The total transactions of STEAD/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STEAD/USDT pool in the last 24 hours?
STEAD/USDT pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 STEAD to USDT?
The exchange rate of 1 STEAD to USDT is 0.6089, captured at 8:18 AM UTC.
How much is 1 STEAD in dollars?
The price of converting 1 STEAD to USD is $0.6089 today.
STEAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 7:58:26 PM | sell | $0.3032 | $0.6089 | 0.3032 | 0.6089 | 0.4979 | 0xe9...7cb7 | |
| 09/28/2024 | 1:09:11 PM | sell | $94.33 | $0.61 | 94.33 | 0.61 | 154.62 | 0x40...5243 | |
| 09/28/2024 | 11:08:44 AM | buy | $100 | $0.6136 | 100 | 0.6136 | 162.95 | 0xbe...cfb4 | |
| 09/27/2024 | 6:14:35 AM | sell | $61.3 | $0.6095 | 61.3 | 0.6095 | 100.57 | 0x95...75ae | |
| 09/23/2024 | 7:55:06 AM | buy | $61.35 | $0.6132 | 61.35 | 0.6132 | 100.04 | 0x69...994f | |
| 09/23/2024 | 7:42:45 AM | buy | $99.95 | $0.6113 | 99.95 | 0.6113 | 163.49 | 0x55...bbaf | |
| 09/23/2024 | 6:43:19 AM | buy | $153 | $0.6084 | 153 | 0.6084 | 251.44 | 0xa3...509a | |
| 09/23/2024 | 6:19:20 AM | sell | $145.13 | $0.6047 | 145.13 | 0.6047 | 240 | 0x02...94d3 | |
| 09/23/2024 | 6:12:33 AM | buy | $0.3341 | $0.61 | 0.3341 | 0.61 | 0.5477 | 0x77...78c8 | |
| 09/23/2024 | 6:12:32 AM | sell | $180.92 | $0.6084 | 180.92 | 0.6084 | 297.33 | 0x59...cc5d | |
| 09/20/2024 | 5:54:42 AM | buy | $137.09 | $0.6126 | 137.09 | 0.6126 | 223.77 | 0xaa...c638 | |
| 09/20/2024 | 5:26:35 AM | buy | $114.18 | $0.6097 | 114.18 | 0.6097 | 187.26 | 0x1d...1342 | |
| 09/19/2024 | 10:30:27 AM | sell | $158.97 | $0.6066 | 158.97 | 0.6066 | 262.05 | 0x77...2715 | |
| 09/19/2024 | 7:02:14 AM | sell | $250.02 | $0.6113 | 250.02 | 0.6113 | 409 | 0x4b...6e64 | |
| 09/18/2024 | 6:42:56 AM | sell | $10.16 | $0.6143 | 10.16 | 0.6143 | 16.55 | 0x49...9e82 | |
| 09/16/2024 | 2:45:28 PM | sell | $64.59 | $0.6151 | 64.59 | 0.6151 | 105 | 0xe4...c757 | |
| 09/16/2024 | 12:04:32 AM | sell | $156.63 | $0.6177 | 156.63 | 0.6177 | 253.57 | 0xc0...8ef7 | |
| 09/15/2024 | 3:26:48 PM | buy | $157.97 | $0.6214 | 157.97 | 0.6214 | 254.21 | 0x9e...99e3 | |
| 09/15/2024 | 2:05:54 PM | buy | $0.2409 | $0.6196 | 0.2409 | 0.6196 | 0.3889 | 0xeb...e55d | |
| 09/15/2024 | 2:05:53 PM | sell | $560.12 | $0.6223 | 560.12 | 0.6223 | 900 | 0xc0...5a35 |