- WhatToFarm
- Arbitrum
- Uniswap V3
- STEAD-USDT LPs
Info about STEAD-USDT pair
- Pooled STEAD:
- 123,284.32
- Pooled USDT:
- $31,699.02
STEAD/USDT price stats on Arbitrum
As of March 15, 2025, the current price of STEAD token on DEX Uniswap V3 is $0.2673. STEAD price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $158.04. STEAD token contract is 0x42F4e5Fcd12D59e879dbcB908c76032a4fb0303b with a market cap $1,498,121.54. The liquidity pool contract is 0x3e08920C0Ab3B590186B1E8eB84e66EE274C383f with total value locked (TVL) of $64,662.94. The STEAD/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STEAD/USDT now?
The current liquidity of STEAD/USDT with the contract address 0x3e08920C0Ab3B590186B1E8eB84e66EE274C383f is $64,662.94.
How many transactions are there in the STEAD/USDT pool in the last 24 hours?
The total transactions of STEAD/USDT is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STEAD/USDT pool in the last 24 hours?
STEAD/USDT pool has a trading volume of $158.04 in the last 24 hours.
What is the exchange rate of 1 STEAD to USDT?
The exchange rate of 1 STEAD to USDT is 0.2673, captured at 8:01 PM UTC.
How much is 1 STEAD in dollars?
The price of converting 1 STEAD to USD is $0.2673 today.
STEAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 3:38:36 PM | sell | $24.86 | $0.2673 | 24.86 | 0.2673 | 93 | 0xee...6932 | |
| 03/15/2025 | 3:37:04 PM | buy | $8.3 | $0.2691 | 8.3 | 0.2691 | 30.83 | 0x78...c617 | |
| 03/15/2025 | 1:57:16 PM | sell | $8.02 | $0.2675 | 8.02 | 0.2675 | 30 | 0x37...e725 | |
| 03/15/2025 | 1:53:35 PM | buy | $8.09 | $0.2691 | 8.09 | 0.2691 | 30.07 | 0x13...8954 | |
| 03/15/2025 | 10:27:21 AM | buy | $9 | $0.2689 | 9 | 0.2689 | 33.45 | 0x5a...bf47 | |
| 03/15/2025 | 9:44:26 AM | buy | $8.08 | $0.2688 | 8.08 | 0.2688 | 30.07 | 0xcb...a1bc | |
| 03/15/2025 | 9:31:39 AM | buy | $9.36 | $0.2686 | 9.36 | 0.2686 | 34.87 | 0x5b...d1b0 | |
| 03/15/2025 | 9:31:05 AM | sell | $9.39 | $0.267 | 9.39 | 0.267 | 35.16 | 0x54...dd94 | |
| 03/15/2025 | 8:27:41 AM | buy | $8.07 | $0.2687 | 8.07 | 0.2687 | 30.03 | 0x4e...7e48 | |
| 03/15/2025 | 8:26:37 AM | sell | $8.01 | $0.267 | 8.01 | 0.267 | 30 | 0x3a...9373 | |
| 03/15/2025 | 7:34:57 AM | sell | $8.01 | $0.2672 | 8.01 | 0.2672 | 30 | 0x92...2751 | |
| 03/15/2025 | 7:34:38 AM | buy | $8.08 | $0.2688 | 8.08 | 0.2688 | 30.07 | 0x66...7717 | |
| 03/15/2025 | 12:25:45 AM | buy | $8.1 | $0.2687 | 8.1 | 0.2687 | 30.14 | 0x93...c333 | |
| 03/14/2025 | 9:44:39 PM | buy | $8.23 | $0.2685 | 8.23 | 0.2685 | 30.67 | 0x5c...bb17 | |
| 03/14/2025 | 5:52:14 PM | sell | $8 | $0.2669 | 8 | 0.2669 | 30 | 0x94...9803 | |
| 03/14/2025 | 5:51:13 PM | buy | $8.07 | $0.2685 | 8.07 | 0.2685 | 30.07 | 0x3e...aff8 | |
| 03/14/2025 | 5:02:25 PM | buy | $8.3 | $0.2684 | 8.3 | 0.2684 | 30.92 | 0x5a...2f55 | |
| 03/14/2025 | 11:39:09 AM | buy | $8.06 | $0.2682 | 8.06 | 0.2682 | 30.07 | 0xf1...5448 | |
| 03/14/2025 | 10:11:56 AM | buy | $0.04252 | $0.2682 | 0.04252 | 0.2682 | 0.1585 | 0x54...e74b | |
| 03/14/2025 | 10:11:51 AM | buy | $8.06 | $0.2681 | 8.06 | 0.2681 | 30.07 | 0xf8...c91f |