- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-stBURN LPs
Info about BURN-stBURN pair
- Pooled BURN:
- 663,009.23
- Pooled stBURN:
- $889,914.74
BURN/stBURN price stats on Arbitrum
As of April 13, 2026, the current price of BURN token on DEX Uniswap V3 is $0.1669. BURN price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,143.37. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $166,964,179.91. The liquidity pool contract is 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 with total value locked (TVL) of $1.00. The BURN/stBURN trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/stBURN now?
The current liquidity of BURN/stBURN with the contract address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 is $1.00.
How many transactions are there in the BURN/stBURN pool in the last 24 hours?
The total transactions of BURN/stBURN is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BURN/stBURN pool in the last 24 hours?
BURN/stBURN pool has a trading volume of $1,143.37 in the last 24 hours.
What is the exchange rate of 1 BURN to stBURN?
The exchange rate of 1 BURN to stBURN is 0.9775, captured at 10:27 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1669 today.
BURN-stBURN price chart
| Date | Time | Price $ | Price stBURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:45:28 PM | sell | $1,141.67 | $0.1669 | 6,684.25 | 0.9775 | 6,837.82 | 0x6f...e851 | |
| 04/12/2026 | 7:43:12 PM | sell | $1.7 | $0.1662 | 10 | 0.9775 | 10.22 | 0xc5...6d7a | |
| 04/11/2026 | 3:45:45 PM | sell | $670.81 | $0.1629 | 4,024.98 | 0.9775 | 4,117.26 | 0x16...6574 | |
| 04/11/2026 | 11:50:37 AM | sell | $0 | $0 | 603.13 | 0.9776 | 616.95 | 0x32...3e9d | |
| 04/11/2026 | 8:41:30 AM | sell | $0 | $0 | 19,553.84 | 0.9776 | 20,000 | 0x56...85ad | |
| 04/11/2026 | 8:34:46 AM | sell | $3,238.2 | $0.1619 | 19,557.16 | 0.9778 | 20,000 | 0x14...4516 | |
| 04/09/2026 | 1:12:25 PM | sell | $0 | $0 | 616.27 | 0.9779 | 630.17 | 0x29...13a2 | |
| 04/07/2026 | 5:08:17 PM | sell | $57.81 | $0.1583 | 357.01 | 0.9779 | 365.06 | 0x88...2a89 | |
| 04/07/2026 | 4:00:37 PM | sell | $17.35 | $0.1583 | 107.17 | 0.9779 | 109.59 | 0xf8...ccb5 | |
| 04/07/2026 | 11:40:05 AM | sell | $11.51 | $0.1577 | 71.34 | 0.9779 | 72.95 | 0x57...f206 | |
| 04/06/2026 | 8:59:06 PM | sell | $369.43 | $0.1572 | 2,297.53 | 0.9779 | 2,349.31 | 0xb3...163a | |
| 04/06/2026 | 7:28:38 AM | sell | $0 | $0 | 143.43 | 0.9779 | 146.66 | 0x68...03c7 | |
| 04/06/2026 | 7:04:49 AM | sell | $22.48 | $0.1532 | 143.49 | 0.9779 | 146.72 | 0xfb...4af7 | |
| 04/04/2026 | 8:09:51 PM | sell | $0 | $0 | 18,114.78 | 0.978 | 18,521.31 | 0x86...c8f6 | |
| 03/31/2026 | 7:49:45 AM | sell | $104.52 | $0.1488 | 686.79 | 0.9781 | 702.15 | 0x01...b57a | |
| 03/31/2026 | 6:27:44 AM | sell | $22.9 | $0.1486 | 150.74 | 0.9781 | 154.11 | 0x02...eda9 | |
| 03/25/2026 | 8:03:06 PM | sell | $99.86 | $0.1419 | 688.27 | 0.9781 | 703.65 | 0x6e...ffde | |
| 03/25/2026 | 6:59:00 PM | sell | $18.39 | $0.141 | 127.53 | 0.9781 | 130.38 | 0x58...a475 | |
| 03/24/2026 | 2:57:43 PM | sell | $99.84 | $0.1398 | 698.29 | 0.9781 | 713.9 | 0x76...7570 |