- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-stBURN LPs
Info about BURN-stBURN pair
- Pooled BURN:
- 586,680.95
- Pooled stBURN:
- $964,550.81
BURN/stBURN price stats on Arbitrum
As of March 21, 2026, the current price of BURN token on DEX Uniswap V3 is $0.1397. BURN price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.73. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $139,789,228.01. The liquidity pool contract is 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 with total value locked (TVL) of $164,108.00. The BURN/stBURN trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/stBURN now?
The current liquidity of BURN/stBURN with the contract address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 is $164,108.00.
How many transactions are there in the BURN/stBURN pool in the last 24 hours?
The total transactions of BURN/stBURN is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BURN/stBURN pool in the last 24 hours?
BURN/stBURN pool has a trading volume of $42.73 in the last 24 hours.
What is the exchange rate of 1 BURN to stBURN?
The exchange rate of 1 BURN to stBURN is 0.9781, captured at 5:10 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1397 today.
BURN-stBURN price chart
| Date | Time | Price $ | Price stBURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:44:16 PM | sell | $28.9 | $0.1397 | 202.25 | 0.9781 | 206.76 | 0xa3...4a51 | |
| 03/20/2026 | 9:42:06 PM | sell | $13.82 | $0.1389 | 97.3 | 0.9781 | 99.48 | 0x05...71cd | |
| 03/17/2026 | 10:44:05 AM | sell | $14.53 | $0.1376 | 103.23 | 0.9781 | 105.54 | 0x74...ecf3 | |
| 03/17/2026 | 5:29:18 AM | sell | $0 | $0 | 710.36 | 0.9781 | 726.22 | 0x45...8d90 | |
| 03/16/2026 | 9:44:29 PM | sell | $99.57 | $0.1367 | 712.07 | 0.9781 | 727.97 | 0x48...dbe2 | |
| 03/14/2026 | 12:01:54 AM | sell | $3.4 | $0.1362 | 24.42 | 0.9781 | 24.97 | 0x03...ba1b | |
| 03/11/2026 | 10:39:55 PM | sell | $0 | $0 | 718.16 | 0.9781 | 734.19 | 0x5e...79c5 | |
| 03/06/2026 | 9:26:34 AM | sell | $0 | $0 | 124.97 | 0.9781 | 127.76 | 0x86...7296 | |
| 02/27/2026 | 9:28:24 AM | sell | $17.67 | $0.1357 | 127.36 | 0.9781 | 130.2 | 0x6f...d947 | |
| 02/25/2026 | 4:33:40 PM | sell | $99.75 | $0.1354 | 720.51 | 0.9781 | 736.59 | 0x8c...ece0 | |
| 02/25/2026 | 3:56:42 PM | sell | $99.8 | $0.1351 | 722.26 | 0.9781 | 738.37 | 0x62...1334 | |
| 02/23/2026 | 10:56:48 AM | sell | $15.31 | $0.1346 | 111.22 | 0.9781 | 113.7 | 0xe5...da73 | |
| 02/22/2026 | 3:56:25 PM | sell | $0 | $0 | 726.42 | 0.9781 | 742.61 | 0xfd...9c83 |