- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-stBURN LPs
Info about BURN-stBURN pair
- Pooled BURN:
- 384,195.09
- Pooled stBURN:
- $604,064.9
BURN/stBURN price stats on Arbitrum
As of July 23, 2026, the current price of BURN token on DEX Uniswap V3 is $0.1822. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $99.56. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $182,252,079.95. The liquidity pool contract is 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 with total value locked (TVL) of $140,807.33. The BURN/stBURN trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/stBURN now?
The current liquidity of BURN/stBURN with the contract address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 is $140,807.33.
How many transactions are there in the BURN/stBURN pool in the last 24 hours?
The total transactions of BURN/stBURN is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BURN/stBURN pool in the last 24 hours?
BURN/stBURN pool has a trading volume of $99.56 in the last 24 hours.
What is the exchange rate of 1 BURN to stBURN?
The exchange rate of 1 BURN to stBURN is 0.9563, captured at 8:23 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1822 today.
BURN-stBURN price chart
| Date | Time | Price $ | Price stBURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:30:45 PM | sell | $99.56 | $0.1822 | 522.44 | 0.9563 | 546.29 | 0xa3...b65d | |
| 07/20/2026 | 10:10:49 PM | sell | $99.85 | $0.1811 | 527.04 | 0.9563 | 551.09 | 0xf6...ceb7 | |
| 07/20/2026 | 9:22:22 AM | sell | $99.88 | $0.1809 | 527.83 | 0.9563 | 551.89 | 0xbb...b4d6 | |
| 07/19/2026 | 6:01:02 PM | sell | $52.87 | $0.1808 | 279.62 | 0.9564 | 292.36 | 0x5a...1291 | |
| 07/19/2026 | 2:57:16 PM | sell | $0 | $0 | 5,010.57 | 0.9565 | 5,238 | 0xe4...a27c | |
| 07/17/2026 | 5:42:52 PM | sell | $0 | $0 | 45,624.67 | 0.9581 | 47,619 | 0xf5...0289 | |
| 07/17/2026 | 4:00:25 PM | sell | $429.89 | $0.1806 | 2,283.79 | 0.9595 | 2,380 | 0xcc...e06d | |
| 07/17/2026 | 12:20:03 PM | sell | $0 | $0 | 455.45 | 0.9596 | 474.6 | 0xae...9a1c | |
| 07/15/2026 | 6:45:59 PM | buy | $11,299.23 | $0.1804 | 60,000 | 0.958 | 62,627.85 | 0xdf...bc72 | |
| 07/14/2026 | 10:19:07 AM | sell | $992.46 | $0.1782 | 5,323.13 | 0.9561 | 5,567.03 | 0xa2...3950 | |
| 07/11/2026 | 1:05:26 PM | sell | $529.11 | $0.1779 | 2,843.69 | 0.9564 | 2,973.21 | 0x30...00e8 | |
| 07/09/2026 | 7:14:08 PM | sell | $52.07 | $0.1776 | 280.32 | 0.9565 | 293.05 | 0xcc...e8e8 | |
| 07/08/2026 | 4:53:48 PM | sell | $998.64 | $0.1773 | 5,388.48 | 0.9567 | 5,632.33 | 0x48...2f38 | |
| 07/08/2026 | 12:01:44 PM | sell | $561.1 | $0.1772 | 3,029.94 | 0.9569 | 3,166.21 | 0x27...80b9 | |
| 07/08/2026 | 7:39:46 AM | sell | $17.13 | $0.1772 | 92.54 | 0.957 | 96.7 | 0xaf...f615 | |
| 07/08/2026 | 7:23:08 AM | sell | $57.08 | $0.1771 | 308.38 | 0.957 | 322.21 | 0xe8...f8c4 | |
| 07/08/2026 | 7:19:47 AM | sell | $0 | $0 | 616.66 | 0.957 | 644.3 | 0x4a...118b | |
| 07/06/2026 | 7:23:05 PM | sell | $499.75 | $0.1769 | 2,702.7 | 0.9571 | 2,823.56 | 0x6a...f717 | |
| 07/06/2026 | 9:35:40 AM | sell | $113.61 | $0.1769 | 614.7 | 0.9572 | 642.12 | 0xc4...4b18 | |
| 07/05/2026 | 5:07:34 PM | sell | $99.98 | $0.1768 | 541.16 | 0.9573 | 565.28 | 0xa1...446a |