- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-stBURN LPs
Info about BURN-stBURN pair
- Pooled BURN:
- 365,143.02
- Pooled stBURN:
- $622,283.27
BURN/stBURN price stats on Arbitrum
As of July 3, 2026, the current price of BURN token on DEX Uniswap V3 is $0.1767. BURN price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $928.35. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $176,772,610.87. The liquidity pool contract is 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 with total value locked (TVL) of $179,439.48. The BURN/stBURN trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/stBURN now?
The current liquidity of BURN/stBURN with the contract address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 is $179,439.48.
How many transactions are there in the BURN/stBURN pool in the last 24 hours?
The total transactions of BURN/stBURN is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BURN/stBURN pool in the last 24 hours?
BURN/stBURN pool has a trading volume of $928.35 in the last 24 hours.
What is the exchange rate of 1 BURN to stBURN?
The exchange rate of 1 BURN to stBURN is 0.9574, captured at 10:08 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1767 today.
BURN-stBURN price chart
| Date | Time | Price $ | Price stBURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:45:22 AM | sell | $113.9 | $0.1767 | 616.95 | 0.9574 | 644.37 | 0x05...d9fc | |
| 07/03/2026 | 9:13:54 AM | sell | $56.94 | $0.1766 | 308.63 | 0.9574 | 322.33 | 0x86...3cba | |
| 07/03/2026 | 7:13:17 AM | sell | $0 | $0 | 31,628.54 | 0.9584 | 33,000 | 0x21...177b | |
| 07/03/2026 | 7:12:31 AM | sell | $0 | $0 | 959.43 | 0.9594 | 1,000 | 0xe1...602f | |
| 07/03/2026 | 6:24:56 AM | sell | $558.46 | $0.1758 | 3,047.65 | 0.9595 | 3,176.11 | 0x7a...7ddd | |
| 07/02/2026 | 2:44:26 PM | sell | $199.03 | $0.1758 | 1,086.29 | 0.9596 | 1,131.93 | 0x23...0e14 | |
| 07/01/2026 | 8:29:31 PM | sell | $310.93 | $0.1755 | 1,699.52 | 0.9597 | 1,770.77 | 0x5c...f18a | |
| 07/01/2026 | 9:50:49 AM | sell | $113.24 | $0.1754 | 619.54 | 0.9598 | 645.47 | 0x5d...158e | |
| 06/29/2026 | 10:36:55 AM | sell | $9.99 | $0.1752 | 54.75 | 0.9598 | 57.04 | 0x3d...1792 | |
| 06/29/2026 | 4:34:23 AM | sell | $113.24 | $0.175 | 620.97 | 0.9598 | 646.93 | 0x3e...097f | |
| 06/29/2026 | 1:26:50 AM | sell | $852.83 | $0.1733 | 4,724.47 | 0.96 | 4,921.12 | 0x31...4955 | |
| 06/27/2026 | 11:54:50 AM | sell | $169.8 | $0.1726 | 944.35 | 0.9602 | 983.49 | 0x65...c629 | |
| 06/27/2026 | 6:52:25 AM | sell | $81.47 | $0.1724 | 453.64 | 0.9602 | 472.41 | 0xda...9fcf | |
| 06/27/2026 | 6:46:45 AM | sell | $113.16 | $0.1722 | 630.83 | 0.9602 | 656.92 | 0x7a...1a72 | |
| 06/26/2026 | 5:50:46 PM | sell | $99.91 | $0.1721 | 557.46 | 0.9603 | 580.5 | 0x28...8369 | |
| 06/25/2026 | 4:11:30 PM | sell | $99.88 | $0.1716 | 558.76 | 0.9603 | 581.83 | 0x98...699b | |
| 06/25/2026 | 3:13:53 PM | sell | $0 | $0 | 559.41 | 0.9603 | 582.48 | 0x85...a54d | |
| 06/25/2026 | 1:24:20 PM | sell | $10,289.2 | $0.1714 | 57,729.83 | 0.9621 | 60,000 | 0x08...d2ce | |
| 06/25/2026 | 9:26:26 AM | sell | $99.85 | $0.1712 | 562.1 | 0.9639 | 583.13 | 0x6f...c6b1 | |
| 06/22/2026 | 7:35:51 AM | sell | $164.97 | $0.1709 | 930.06 | 0.9639 | 964.81 | 0x03...f8b6 |