- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-stBURN LPs
Info about BURN-stBURN pair
- Pooled BURN:
- 325,457.32
- Pooled stBURN:
- $660,365.22
BURN/stBURN price stats on Arbitrum
As of September 4, 2026, the current price of BURN token on DEX Uniswap V3 is $0.1797. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $856.74. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $179,729,822.53. The liquidity pool contract is 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 with total value locked (TVL) of $116,989.77. The BURN/stBURN trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/stBURN now?
The current liquidity of BURN/stBURN with the contract address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 is $116,989.77.
How many transactions are there in the BURN/stBURN pool in the last 24 hours?
The total transactions of BURN/stBURN is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BURN/stBURN pool in the last 24 hours?
BURN/stBURN pool has a trading volume of $856.74 in the last 24 hours.
What is the exchange rate of 1 BURN to stBURN?
The exchange rate of 1 BURN to stBURN is 0.9598, captured at 9:12 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1797 today.
BURN-stBURN price chart
| Date | Time | Price $ | Price stBURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:23:54 PM | sell | $856.74 | $0.1797 | 4,575.56 | 0.9598 | 4,766.83 | 0x2c...764f | |
| 08/26/2026 | 7:22:03 PM | sell | $99.91 | $0.1796 | 533.96 | 0.96 | 556.17 | 0xce...58b9 | |
| 08/26/2026 | 2:28:59 PM | sell | $0 | $0 | 534.44 | 0.96 | 556.65 | 0xb9...4eb3 | |
| 08/26/2026 | 4:53:07 AM | buy | $0 | $0 | 10,000 | 0.96 | 10,416.65 | 0x8a...d34f | |
| 08/25/2026 | 8:58:32 PM | buy | $14,983.84 | $0.1792 | 80,000 | 0.9572 | 83,571.53 | 0xbd...b0a0 | |
| 08/25/2026 | 8:03:25 PM | sell | $99.78 | $0.1789 | 532.45 | 0.9546 | 557.74 | 0x03...4922 | |
| 08/25/2026 | 6:38:23 PM | sell | $99.89 | $0.1787 | 533.59 | 0.9546 | 558.91 | 0x0d...7805 | |
| 08/25/2026 | 5:33:16 AM | sell | $99.36 | $0.1772 | 535.33 | 0.9547 | 560.71 | 0x3b...b0a8 | |
| 08/22/2026 | 8:26:30 AM | sell | $0 | $0 | 542.39 | 0.9547 | 568.09 | 0x6b...6339 | |
| 08/22/2026 | 8:17:40 AM | buy | $3,665.41 | $0.1749 | 20,000 | 0.9543 | 20,956.45 | 0x62...1d6f | |
| 08/14/2026 | 10:14:38 AM | sell | $43.14 | $0.1732 | 237.48 | 0.9535 | 249.04 | 0x87...409f | |
| 08/12/2026 | 8:59:30 PM | sell | $310.25 | $0.1727 | 1,712.51 | 0.9536 | 1,795.78 | 0x33...64fc | |
| 08/03/2026 | 7:31:23 PM | buy | $0 | $0 | 30,000 | 0.9529 | 31,480.79 | 0x93...0ad5 | |
| 08/03/2026 | 1:29:44 PM | sell | $9,422.62 | $0.1922 | 46,710.6 | 0.9532 | 49,000 | 0x88...3bb0 | |
| 07/27/2026 | 9:28:06 PM | sell | $108.56 | $0.1865 | 555.48 | 0.9547 | 581.83 | 0x19...dca5 | |
| 07/27/2026 | 7:05:41 PM | sell | $99.85 | $0.1851 | 514.9 | 0.9547 | 539.31 | 0x42...3fe5 | |
| 07/27/2026 | 6:00:39 PM | sell | $0 | $0 | 515.66 | 0.9547 | 540.08 | 0x37...b3bf | |
| 07/27/2026 | 1:44:03 PM | sell | $4,624.9 | $0.1849 | 23,887.89 | 0.9555 | 25,000 | 0x4f...ffb7 | |
| 07/27/2026 | 6:33:29 AM | sell | $19.64 | $0.1849 | 101.55 | 0.9562 | 106.19 | 0xa7...cc21 | |
| 07/26/2026 | 9:07:10 PM | sell | $19.98 | $0.1847 | 103.4 | 0.9562 | 108.14 | 0x01...8308 |