- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-stBURN LPs
Info about BURN-stBURN pair
- Pooled BURN:
- 232,823.48
- Pooled stBURN:
- $749,480.42
BURN/stBURN price stats on Arbitrum
As of May 25, 2026, the current price of BURN token on DEX Uniswap V3 is $0.1752. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $122.13. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $175,236,508.88. The liquidity pool contract is 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 with total value locked (TVL) of $81,632.29. The BURN/stBURN trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/stBURN now?
The current liquidity of BURN/stBURN with the contract address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 is $81,632.29.
How many transactions are there in the BURN/stBURN pool in the last 24 hours?
The total transactions of BURN/stBURN is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BURN/stBURN pool in the last 24 hours?
BURN/stBURN pool has a trading volume of $122.13 in the last 24 hours.
What is the exchange rate of 1 BURN to stBURN?
The exchange rate of 1 BURN to stBURN is 0.9651, captured at 1:00 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1752 today.
BURN-stBURN price chart
| Date | Time | Price $ | Price stBURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:14:11 AM | sell | $122.13 | $0.1752 | 672.68 | 0.9651 | 696.94 | 0xe1...65d8 | |
| 05/22/2026 | 3:54:54 PM | sell | $15.81 | $0.1752 | 87.09 | 0.9652 | 90.23 | 0x37...7d86 | |
| 05/22/2026 | 3:46:14 PM | sell | $24.99 | $0.1751 | 137.71 | 0.9652 | 142.68 | 0xa7...b92f | |
| 05/22/2026 | 12:36:24 PM | sell | $23.18 | $0.1751 | 127.77 | 0.9652 | 132.37 | 0xc0...95ba | |
| 05/21/2026 | 12:31:11 PM | sell | $0 | $0 | 551.16 | 0.9652 | 571.01 | 0xde...3b50 | |
| 05/12/2026 | 6:38:35 PM | sell | $17.59 | $0.175 | 97.07 | 0.9652 | 100.56 | 0x67...c1a6 | |
| 05/12/2026 | 7:03:45 AM | sell | $0 | $0 | 4,827.08 | 0.9654 | 5,000 | 0xc1...84f4 | |
| 05/12/2026 | 7:03:13 AM | sell | $0 | $0 | 4,828.55 | 0.9657 | 5,000 | 0x77...0cd1 | |
| 05/12/2026 | 7:02:47 AM | sell | $0 | $0 | 4,830.03 | 0.966 | 5,000 | 0x8f...f21d | |
| 05/12/2026 | 7:02:02 AM | sell | $869.58 | $0.1739 | 4,831.5 | 0.9663 | 5,000 | 0x88...9f41 | |
| 05/05/2026 | 5:38:40 PM | sell | $58.49 | $0.1749 | 323.19 | 0.9664 | 334.41 | 0x9a...1088 | |
| 05/04/2026 | 7:41:20 PM | sell | $4.72 | $0.1748 | 26.11 | 0.9664 | 27.01 | 0x26...bc45 | |
| 05/04/2026 | 7:40:16 PM | sell | $0 | $0 | 129.08 | 0.9664 | 133.56 | 0x44...720e | |
| 05/04/2026 | 4:23:26 PM | sell | $99.94 | $0.1747 | 552.83 | 0.9664 | 571.99 | 0x62...6175 | |
| 05/04/2026 | 4:15:44 PM | buy | $0 | $0 | 160.43 | 0.9666 | 165.96 | 0x58...d290 | |
| 05/04/2026 | 4:15:44 PM | sell | $0 | $0 | 553.17 | 0.9665 | 572.33 | 0xf3...3d24 | |
| 05/04/2026 | 4:02:14 PM | sell | $0 | $0 | 100,000 | 0.9695 | 103,136.59 | 0x4f...00e1 | |
| 05/04/2026 | 3:59:17 PM | sell | $1,795.27 | $0.1746 | 10,000 | 0.9729 | 10,277.95 | 0x59...cc2e | |
| 05/04/2026 | 3:36:23 PM | sell | $890.83 | $0.1746 | 4,974.39 | 0.9753 | 5,100 | 0xf3...994f | |
| 05/03/2026 | 4:41:06 PM | sell | $0.166 | $0.1746 | 0.9294 | 0.9774 | 0.9508 | 0xda...7ccc |