- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-stBURN LPs
Info about BURN-stBURN pair
- Pooled BURN:
- 210,755.24
- Pooled stBURN:
- $770,794.31
BURN/stBURN price stats on Arbitrum
As of May 5, 2026, the current price of BURN token on DEX Uniswap V3 is $0.1748. BURN price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,790.77. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $174,888,637.58. The liquidity pool contract is 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 with total value locked (TVL) of $73,724.46. The BURN/stBURN trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/stBURN now?
The current liquidity of BURN/stBURN with the contract address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 is $73,724.46.
How many transactions are there in the BURN/stBURN pool in the last 24 hours?
The total transactions of BURN/stBURN is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BURN/stBURN pool in the last 24 hours?
BURN/stBURN pool has a trading volume of $2,790.77 in the last 24 hours.
What is the exchange rate of 1 BURN to stBURN?
The exchange rate of 1 BURN to stBURN is 0.9664, captured at 12:12 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1748 today.
BURN-stBURN price chart
| Date | Time | Price $ | Price stBURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:41:20 PM | sell | $4.72 | $0.1748 | 26.11 | 0.9664 | 27.01 | 0x26...bc45 | |
| 05/04/2026 | 7:40:16 PM | sell | $0 | $0 | 129.08 | 0.9664 | 133.56 | 0x44...720e | |
| 05/04/2026 | 4:23:26 PM | sell | $99.94 | $0.1747 | 552.83 | 0.9664 | 571.99 | 0x62...6175 | |
| 05/04/2026 | 4:15:44 PM | buy | $0 | $0 | 160.43 | 0.9666 | 165.96 | 0x58...d290 | |
| 05/04/2026 | 4:15:44 PM | sell | $0 | $0 | 553.17 | 0.9665 | 572.33 | 0xf3...3d24 | |
| 05/04/2026 | 4:02:14 PM | sell | $0 | $0 | 100,000 | 0.9695 | 103,136.59 | 0x4f...00e1 | |
| 05/04/2026 | 3:59:17 PM | sell | $1,795.27 | $0.1746 | 10,000 | 0.9729 | 10,277.95 | 0x59...cc2e | |
| 05/04/2026 | 3:36:23 PM | sell | $890.83 | $0.1746 | 4,974.39 | 0.9753 | 5,100 | 0xf3...994f | |
| 05/03/2026 | 4:41:06 PM | sell | $0.166 | $0.1746 | 0.9294 | 0.9774 | 0.9508 | 0xda...7ccc | |
| 05/03/2026 | 4:40:47 PM | sell | $23.21 | $0.1736 | 130.72 | 0.9774 | 133.73 | 0xef...d449 | |
| 05/02/2026 | 7:04:26 AM | sell | $0 | $0 | 130.74 | 0.9774 | 133.75 | 0x4e...5931 | |
| 05/01/2026 | 2:57:16 PM | sell | $109.93 | $0.1744 | 615.94 | 0.9774 | 630.12 | 0x6c...8efa | |
| 04/27/2026 | 7:06:09 AM | sell | $0 | $0 | 564.35 | 0.9774 | 577.35 | 0x70...36c9 | |
| 04/27/2026 | 6:55:42 AM | sell | $99.78 | $0.1724 | 565.55 | 0.9775 | 578.56 | 0x07...e29a | |
| 04/26/2026 | 4:56:29 PM | sell | $99.89 | $0.1722 | 566.74 | 0.9775 | 579.78 | 0xd6...568e | |
| 04/24/2026 | 5:57:12 AM | sell | $0 | $0 | 0.02058 | 0.9775 | 0.02106 | 0xac...7c3d | |
| 04/24/2026 | 5:50:33 AM | sell | $23.34 | $0.1721 | 132.55 | 0.9775 | 135.6 | 0x96...b249 | |
| 04/15/2026 | 12:01:59 PM | sell | $58.84 | $0.1703 | 337.69 | 0.9775 | 345.45 | 0x15...ada8 | |
| 04/12/2026 | 7:45:28 PM | sell | $1,141.67 | $0.1669 | 6,684.25 | 0.9775 | 6,837.82 | 0x6f...e851 | |
| 04/12/2026 | 7:43:12 PM | sell | $1.7 | $0.1662 | 10 | 0.9775 | 10.22 | 0xc5...6d7a |