- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-stBURN LPs
Info about BURN-stBURN pair
- Pooled BURN:
- 583,797.82
- Pooled stBURN:
- $967,370.98
BURN/stBURN price stats on Arbitrum
As of February 26, 2026, the current price of BURN token on DEX Uniswap V3 is $0.1354. BURN price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $199.56. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $135,432,553.14. The liquidity pool contract is 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 with total value locked (TVL) of $158,514.29. The BURN/stBURN trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/stBURN now?
The current liquidity of BURN/stBURN with the contract address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 is $158,514.29.
How many transactions are there in the BURN/stBURN pool in the last 24 hours?
The total transactions of BURN/stBURN is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BURN/stBURN pool in the last 24 hours?
BURN/stBURN pool has a trading volume of $199.56 in the last 24 hours.
What is the exchange rate of 1 BURN to stBURN?
The exchange rate of 1 BURN to stBURN is 0.9781, captured at 9:06 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1354 today.
BURN-stBURN price chart
| Date | Time | Price $ | Price stBURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:33:40 PM | sell | $99.75 | $0.1354 | 720.51 | 0.9781 | 736.59 | 0x8c...ece0 | |
| 02/25/2026 | 3:56:42 PM | sell | $99.8 | $0.1351 | 722.26 | 0.9781 | 738.37 | 0x62...1334 | |
| 02/23/2026 | 10:56:48 AM | sell | $15.31 | $0.1346 | 111.22 | 0.9781 | 113.7 | 0xe5...da73 | |
| 02/22/2026 | 3:56:25 PM | sell | $0 | $0 | 726.42 | 0.9781 | 742.61 | 0xfd...9c83 | |
| 02/08/2026 | 11:39:47 PM | buy | $2,771.71 | $0.1359 | 19,950 | 0.9783 | 20,392.48 | 0x3c...ae5c | |
| 02/04/2026 | 12:31:45 PM | sell | $82.31 | $0.1142 | 704.45 | 0.978 | 720.28 | 0x5a...2c6a | |
| 01/27/2026 | 6:34:17 AM | sell | $80.1 | $0.1142 | 685.56 | 0.978 | 700.96 | 0x78...42fb | |
| 01/26/2026 | 7:47:23 PM | sell | $1,902.96 | $0.1142 | 16,287.73 | 0.9781 | 16,652.38 | 0x55...24ba | |
| 01/25/2026 | 7:54:52 PM | sell | $82.62 | $0.1142 | 707.29 | 0.9781 | 723.07 | 0xb3...55b1 | |
| 01/23/2026 | 2:55:59 PM | sell | $82.98 | $0.1142 | 710.31 | 0.9781 | 726.15 | 0x9f...7972 | |
| 01/21/2026 | 3:21:48 PM | buy | $1,165.14 | $0.1142 | 9,975 | 0.9783 | 10,195.87 | 0x7a...16f1 | |
| 01/21/2026 | 12:07:54 PM | buy | $38.31 | $0.1142 | 328.02 | 0.9782 | 335.3 | 0xc6...e840 | |
| 01/21/2026 | 11:59:46 AM | buy | $8,281.72 | $0.1142 | 70,876.34 | 0.9779 | 72,471.43 | 0x9a...8b94 | |
| 01/21/2026 | 11:48:30 AM | sell | $1,028.48 | $0.1142 | 8,853.05 | 0.9836 | 9,000 | 0xbf...8446 | |
| 01/21/2026 | 10:57:54 AM | sell | $5,713.78 | $0.1142 | 49,239.72 | 0.9847 | 50,000 | 0x7c...7659 | |
| 01/21/2026 | 10:55:18 AM | sell | $1,142.75 | $0.1142 | 9,848.57 | 0.9848 | 10,000 | 0xf9...b023 | |
| 01/13/2026 | 6:04:25 PM | sell | $94.05 | $0.1142 | 810.56 | 0.9848 | 823.02 | 0x09...ddb0 | |
| 01/13/2026 | 7:19:05 AM | sell | $4.87 | $0.1142 | 42.04 | 0.9848 | 42.69 | 0x66...9810 | |
| 01/13/2026 | 7:17:57 AM | sell | $19.72 | $0.1142 | 169.98 | 0.9848 | 172.59 | 0xcd...1ee4 | |
| 01/12/2026 | 7:54:15 PM | sell | $20.02 | $0.1142 | 172.54 | 0.9848 | 175.19 | 0x12...326e |