- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-stBURN LPs
Info about BURN-stBURN pair
- Pooled BURN:
- 249,710.31
- Pooled stBURN:
- $733,190.19
BURN/stBURN price stats on Arbitrum
As of June 14, 2026, the current price of BURN token on DEX Uniswap V3 is $0.1696. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $169,603,592.22. The liquidity pool contract is 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 with total value locked (TVL) of $84,769.48. The BURN/stBURN trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/stBURN now?
The current liquidity of BURN/stBURN with the contract address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 is $84,769.48.
How many transactions are there in the BURN/stBURN pool in the last 24 hours?
The total transactions of BURN/stBURN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/stBURN pool in the last 24 hours?
BURN/stBURN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURN to stBURN?
The exchange rate of 1 BURN to stBURN is 0.9641, captured at 3:08 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1696 today.
BURN-stBURN price chart
| Date | Time | Price $ | Price stBURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:21:48 PM | sell | $101.44 | $0.1696 | 576.72 | 0.9641 | 598.13 | 0xc2...6e21 | |
| 06/09/2026 | 2:49:20 PM | sell | $34.65 | $0.1694 | 197.17 | 0.9642 | 204.49 | 0x4e...3eef | |
| 06/08/2026 | 3:41:27 AM | sell | $99.93 | $0.1693 | 568.95 | 0.9642 | 590.05 | 0x8d...d1c2 | |
| 06/07/2026 | 5:24:54 PM | sell | $22.98 | $0.1692 | 130.98 | 0.9642 | 135.83 | 0x40...d11c | |
| 06/07/2026 | 6:17:37 AM | sell | $99.93 | $0.1691 | 569.77 | 0.9642 | 590.87 | 0x95...e556 | |
| 06/06/2026 | 10:14:05 PM | sell | $19.49 | $0.1686 | 111.46 | 0.9643 | 115.59 | 0x7c...c6af | |
| 06/06/2026 | 4:48:57 PM | sell | $524.69 | $0.1732 | 2,920.55 | 0.9643 | 3,028.38 | 0x33...69fd | |
| 06/05/2026 | 10:02:05 AM | sell | $57.05 | $0.1777 | 309.55 | 0.9644 | 320.94 | 0x9c...9f9a | |
| 06/02/2026 | 12:32:13 PM | sell | $48.69 | $0.1769 | 265.48 | 0.9645 | 275.24 | 0x99...528a | |
| 06/01/2026 | 2:36:15 PM | sell | $1,581.91 | $0.176 | 8,670.76 | 0.9647 | 8,987.26 | 0x76...7a14 | |
| 05/29/2026 | 8:04:52 AM | sell | $58.13 | $0.1757 | 319.17 | 0.965 | 330.72 | 0x1a...7625 | |
| 05/27/2026 | 7:10:27 PM | sell | $99.97 | $0.1755 | 549.63 | 0.965 | 569.51 | 0xe1...aa15 | |
| 05/26/2026 | 10:08:50 PM | sell | $99.97 | $0.1754 | 549.87 | 0.9651 | 569.75 | 0x9e...f0ba | |
| 05/26/2026 | 6:37:15 PM | sell | $99.96 | $0.1753 | 550.13 | 0.9651 | 569.99 | 0x24...915e | |
| 05/25/2026 | 7:14:11 AM | sell | $122.13 | $0.1752 | 672.68 | 0.9651 | 696.94 | 0xe1...65d8 | |
| 05/22/2026 | 3:54:54 PM | sell | $15.81 | $0.1752 | 87.09 | 0.9652 | 90.23 | 0x37...7d86 | |
| 05/22/2026 | 3:46:14 PM | sell | $24.99 | $0.1751 | 137.71 | 0.9652 | 142.68 | 0xa7...b92f | |
| 05/22/2026 | 12:36:24 PM | sell | $23.18 | $0.1751 | 127.77 | 0.9652 | 132.37 | 0xc0...95ba | |
| 05/21/2026 | 12:31:11 PM | sell | $0 | $0 | 551.16 | 0.9652 | 571.01 | 0xde...3b50 | |
| 05/12/2026 | 6:38:35 PM | sell | $17.59 | $0.175 | 97.07 | 0.9652 | 100.56 | 0x67...c1a6 |