- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-stBURN LPs
Info about BURN-stBURN pair
- Pooled BURN:
- 554,850.9
- Pooled stBURN:
- $441,733.06
BURN/stBURN price stats on Arbitrum
As of September 26, 2026, the current price of BURN token on DEX Uniswap V3 is $0.1657. BURN price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8,356.13. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $165,712,801.32. The liquidity pool contract is 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 with total value locked (TVL) of $169,270.24. The BURN/stBURN trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/stBURN now?
The current liquidity of BURN/stBURN with the contract address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 is $169,270.24.
How many transactions are there in the BURN/stBURN pool in the last 24 hours?
The total transactions of BURN/stBURN is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BURN/stBURN pool in the last 24 hours?
BURN/stBURN pool has a trading volume of $8,356.13 in the last 24 hours.
What is the exchange rate of 1 BURN to stBURN?
The exchange rate of 1 BURN to stBURN is 0.9466, captured at 5:07 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1657 today.
BURN-stBURN price chart
| Date | Time | Price $ | Price stBURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:07:20 PM | buy | $1.99 | $0.1657 | 11.38 | 0.9466 | 12.03 | 0x59...681a | |
| 09/25/2026 | 10:06:36 PM | sell | $0 | $0 | 11.4 | 0.9464 | 12.05 | 0x1a...1192 | |
| 09/25/2026 | 7:26:10 AM | sell | $99.39 | $0.1645 | 571.83 | 0.9465 | 604.15 | 0x4b...8f51 | |
| 09/25/2026 | 1:10:27 AM | sell | $0 | $0 | 110,878.33 | 0.9498 | 116,730.33 | 0x7a...e498 | |
| 09/25/2026 | 1:10:06 AM | sell | $0 | $0 | 47,614.25 | 0.9546 | 49,875 | 0x5c...28a7 | |
| 09/25/2026 | 1:09:43 AM | sell | $8,254.73 | $0.1655 | 47,758.66 | 0.9575 | 49,875 | 0xc5...8227 | |
| 09/25/2026 | 1:06:11 AM | sell | $0 | $0 | 579.44 | 0.959 | 604.19 | 0x7b...553f | |
| 09/24/2026 | 4:48:14 PM | sell | $633.63 | $0.1644 | 3,696.28 | 0.9591 | 3,853.64 | 0x34...7359 | |
| 09/18/2026 | 4:24:36 PM | sell | $0 | $0 | 331.32 | 0.9592 | 345.38 | 0x9f...7e24 | |
| 09/15/2026 | 4:12:01 AM | sell | $43.06 | $0.1648 | 250.59 | 0.9593 | 261.22 | 0xab...7544 | |
| 09/14/2026 | 5:50:50 PM | sell | $64.3 | $0.1646 | 374.74 | 0.9593 | 390.62 | 0x7c...7c54 | |
| 09/14/2026 | 5:45:06 PM | sell | $0 | $0 | 335 | 0.9593 | 349.2 | 0xcc...f7fa | |
| 09/08/2026 | 4:09:51 AM | sell | $57.15 | $0.1625 | 337.37 | 0.9593 | 351.66 | 0xec...6a87 | |
| 09/07/2026 | 9:56:18 PM | sell | $1,010.4 | $0.1642 | 5,904.28 | 0.9595 | 6,153.12 | 0x16...d6af | |
| 09/04/2026 | 2:23:54 PM | sell | $856.74 | $0.1797 | 4,575.56 | 0.9598 | 4,766.83 | 0x2c...764f | |
| 08/26/2026 | 7:22:03 PM | sell | $99.91 | $0.1796 | 533.96 | 0.96 | 556.17 | 0xce...58b9 | |
| 08/26/2026 | 2:28:59 PM | sell | $0 | $0 | 534.44 | 0.96 | 556.65 | 0xb9...4eb3 | |
| 08/26/2026 | 4:53:07 AM | buy | $0 | $0 | 10,000 | 0.96 | 10,416.65 | 0x8a...d34f | |
| 08/25/2026 | 8:58:32 PM | buy | $14,983.84 | $0.1792 | 80,000 | 0.9572 | 83,571.53 | 0xbd...b0a0 | |
| 08/25/2026 | 8:03:25 PM | sell | $99.78 | $0.1789 | 532.45 | 0.9546 | 557.74 | 0x03...4922 |