- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-stBURN LPs
Info about BURN-stBURN pair
- Pooled BURN:
- 431,471.95
- Pooled stBURN:
- $558,924.07
BURN/stBURN price stats on Arbitrum
As of August 14, 2026, the current price of BURN token on DEX Uniswap V3 is $0.1727. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $172,769,488.54. The liquidity pool contract is 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 with total value locked (TVL) of $149,496.78. The BURN/stBURN trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/stBURN now?
The current liquidity of BURN/stBURN with the contract address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 is $149,496.78.
How many transactions are there in the BURN/stBURN pool in the last 24 hours?
The total transactions of BURN/stBURN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/stBURN pool in the last 24 hours?
BURN/stBURN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURN to stBURN?
The exchange rate of 1 BURN to stBURN is 0.9536, captured at 3:19 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1727 today.
BURN-stBURN price chart
| Date | Time | Price $ | Price stBURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:59:30 PM | sell | $310.25 | $0.1727 | 1,712.51 | 0.9536 | 1,795.78 | 0x33...64fc | |
| 08/03/2026 | 7:31:23 PM | buy | $0 | $0 | 30,000 | 0.9529 | 31,480.79 | 0x93...0ad5 | |
| 08/03/2026 | 1:29:44 PM | sell | $9,422.62 | $0.1922 | 46,710.6 | 0.9532 | 49,000 | 0x88...3bb0 | |
| 07/27/2026 | 9:28:06 PM | sell | $108.56 | $0.1865 | 555.48 | 0.9547 | 581.83 | 0x19...dca5 | |
| 07/27/2026 | 7:05:41 PM | sell | $99.85 | $0.1851 | 514.9 | 0.9547 | 539.31 | 0x42...3fe5 | |
| 07/27/2026 | 6:00:39 PM | sell | $0 | $0 | 515.66 | 0.9547 | 540.08 | 0x37...b3bf | |
| 07/27/2026 | 1:44:03 PM | sell | $4,624.9 | $0.1849 | 23,887.89 | 0.9555 | 25,000 | 0x4f...ffb7 | |
| 07/27/2026 | 6:33:29 AM | sell | $19.64 | $0.1849 | 101.55 | 0.9562 | 106.19 | 0xa7...cc21 | |
| 07/26/2026 | 9:07:10 PM | sell | $19.98 | $0.1847 | 103.4 | 0.9562 | 108.14 | 0x01...8308 | |
| 07/26/2026 | 8:57:21 PM | sell | $99.88 | $0.1845 | 517.5 | 0.9562 | 541.17 | 0x25...4ec6 | |
| 07/25/2026 | 1:20:59 PM | sell | $99.89 | $0.1832 | 521.29 | 0.9563 | 545.11 | 0xbd...0c38 | |
| 07/23/2026 | 3:30:45 PM | sell | $99.56 | $0.1822 | 522.44 | 0.9563 | 546.29 | 0xa3...b65d | |
| 07/20/2026 | 10:10:49 PM | sell | $99.85 | $0.1811 | 527.04 | 0.9563 | 551.09 | 0xf6...ceb7 | |
| 07/20/2026 | 9:22:22 AM | sell | $99.88 | $0.1809 | 527.83 | 0.9563 | 551.89 | 0xbb...b4d6 | |
| 07/19/2026 | 6:01:02 PM | sell | $52.87 | $0.1808 | 279.62 | 0.9564 | 292.36 | 0x5a...1291 | |
| 07/19/2026 | 2:57:16 PM | sell | $0 | $0 | 5,010.57 | 0.9565 | 5,238 | 0xe4...a27c | |
| 07/17/2026 | 5:42:52 PM | sell | $0 | $0 | 45,624.67 | 0.9581 | 47,619 | 0xf5...0289 | |
| 07/17/2026 | 4:00:25 PM | sell | $429.89 | $0.1806 | 2,283.79 | 0.9595 | 2,380 | 0xcc...e06d | |
| 07/17/2026 | 12:20:03 PM | sell | $0 | $0 | 455.45 | 0.9596 | 474.6 | 0xae...9a1c | |
| 07/15/2026 | 6:45:59 PM | buy | $11,299.23 | $0.1804 | 60,000 | 0.958 | 62,627.85 | 0xdf...bc72 |