- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-stBURN LPs
Info about BURN-stBURN pair
- Pooled BURN:
- 582,336.15
- Pooled stBURN:
- $968,796.76
BURN/stBURN price stats on Arbitrum
As of January 22, 2026, the current price of BURN token on DEX Uniswap V3 is $0.1142. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17,370.21. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $114,275,721.69. The liquidity pool contract is 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 with total value locked (TVL) of $133,094.77. The BURN/stBURN trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/stBURN now?
The current liquidity of BURN/stBURN with the contract address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 is $133,094.77.
How many transactions are there in the BURN/stBURN pool in the last 24 hours?
The total transactions of BURN/stBURN is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BURN/stBURN pool in the last 24 hours?
BURN/stBURN pool has a trading volume of $17,370.21 in the last 24 hours.
What is the exchange rate of 1 BURN to stBURN?
The exchange rate of 1 BURN to stBURN is 0.9783, captured at 12:44 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1142 today.
BURN-stBURN price chart
| Date | Time | Price $ | Price stBURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:21:48 PM | buy | $1,165.14 | $0.1142 | 9,975 | 0.9783 | 10,195.87 | 0x7a...16f1 | |
| 01/21/2026 | 12:07:54 PM | buy | $38.31 | $0.1142 | 328.02 | 0.9782 | 335.3 | 0xc6...e840 | |
| 01/21/2026 | 11:59:46 AM | buy | $8,281.72 | $0.1142 | 70,876.34 | 0.9779 | 72,471.43 | 0x9a...8b94 | |
| 01/21/2026 | 11:48:30 AM | sell | $1,028.48 | $0.1142 | 8,853.05 | 0.9836 | 9,000 | 0xbf...8446 | |
| 01/21/2026 | 10:57:54 AM | sell | $5,713.78 | $0.1142 | 49,239.72 | 0.9847 | 50,000 | 0x7c...7659 | |
| 01/21/2026 | 10:55:18 AM | sell | $1,142.75 | $0.1142 | 9,848.57 | 0.9848 | 10,000 | 0xf9...b023 | |
| 01/13/2026 | 6:04:25 PM | sell | $94.05 | $0.1142 | 810.56 | 0.9848 | 823.02 | 0x09...ddb0 | |
| 01/13/2026 | 7:19:05 AM | sell | $4.87 | $0.1142 | 42.04 | 0.9848 | 42.69 | 0x66...9810 | |
| 01/13/2026 | 7:17:57 AM | sell | $19.72 | $0.1142 | 169.98 | 0.9848 | 172.59 | 0xcd...1ee4 | |
| 01/12/2026 | 7:54:15 PM | sell | $20.02 | $0.1142 | 172.54 | 0.9848 | 175.19 | 0x12...326e | |
| 01/12/2026 | 3:55:44 PM | sell | $9,370.6 | $0.1142 | 80,766.43 | 0.9849 | 82,000 | 0x94...84c1 | |
| 01/11/2026 | 4:25:08 PM | sell | $1,097.93 | $0.1142 | 9,464.2 | 0.985 | 9,607.81 | 0x63...b44b | |
| 01/08/2026 | 6:51:52 PM | sell | $1,661.09 | $0.1142 | 14,318.97 | 0.985 | 14,535.87 | 0x4c...3914 | |
| 01/04/2026 | 3:16:48 PM | sell | $100.02 | $0.1142 | 862.29 | 0.985 | 875.33 | 0xef...897e | |
| 12/27/2025 | 12:59:24 PM | sell | $100.29 | $0.1142 | 864.56 | 0.985 | 877.64 | 0x8c...77f6 | |
| 12/26/2025 | 9:08:26 AM | sell | $100.55 | $0.1142 | 866.85 | 0.985 | 879.96 | 0xf5...367a | |
| 12/25/2025 | 7:17:50 PM | sell | $100.82 | $0.1142 | 869.15 | 0.985 | 882.29 | 0xb7...7bc1 | |
| 12/22/2025 | 8:26:37 PM | sell | $507.13 | $0.1142 | 4,371.69 | 0.9851 | 4,437.79 | 0xf5...e94f | |
| 12/22/2025 | 3:44:23 PM | sell | $102.44 | $0.1142 | 883.09 | 0.9851 | 896.44 | 0xc6...893a | |
| 12/12/2025 | 2:35:08 PM | buy | $633.57 | $0.1142 | 5,462.74 | 0.9853 | 5,544.23 | 0x9e...c638 |