- WhatToFarm
- Arbitrum
- Uniswap V3
- stBURN-BURN LPs
Info about stBURN-BURN pair
- Pooled stBURN:
- 3.71M
- Pooled BURN:
- $1.21M
stBURN/BURN price stats on Arbitrum
As of July 18, 2025, the current price of stBURN token on DEX Uniswap V3 is $0.02818. stBURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stBURN token contract is 0xd36701e8cFe1C8eDD993Fa67B90134671c8F8424 with a market cap $175,515.11. The liquidity pool contract is 0x53Ad70b790FEf1485431e1cdE2729d1fA67019eE with total value locked (TVL) of $1.00. The stBURN/BURN trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of stBURN/BURN now?
The current liquidity of stBURN/BURN with the contract address 0x53Ad70b790FEf1485431e1cdE2729d1fA67019eE is $1.00.
How many transactions are there in the stBURN/BURN pool in the last 24 hours?
The total transactions of stBURN/BURN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stBURN/BURN pool in the last 24 hours?
stBURN/BURN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stBURN to BURN?
The exchange rate of 1 stBURN to BURN is 1.01, captured at 4:49 PM UTC.
How much is 1 stBURN in dollars?
The price of converting 1 stBURN to USD is $0.02818 today.
stBURN-BURN price chart
| Date | Time | Price $ | Price BURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 12:33:52 PM | buy | $58.54 | $0.02818 | 2,102.76 | 1.01 | 2,077.54 | 0xbc...c796 | |
| 07/12/2025 | 5:20:47 PM | sell | $530.99 | $0.0275 | 19,419.67 | 1 | 19,302 | 0x69...7976 | |
| 07/11/2025 | 3:07:48 PM | buy | $574.18 | $0.02767 | 20,998.99 | 1.01 | 20,746.74 | 0xb5...eaf3 | |
| 07/05/2025 | 8:03:14 AM | buy | $44.68 | $0.02536 | 1,783.01 | 1.01 | 1,761.64 | 0x80...f80d | |
| 07/05/2025 | 6:38:48 AM | buy | $5.26 | $0.02536 | 210.13 | 1.01 | 207.62 | 0xe0...56d2 | |
| 07/05/2025 | 6:25:50 AM | buy | $29.79 | $0.02536 | 1,188.88 | 1.01 | 1,174.64 | 0xc8...473d | |
| 07/03/2025 | 6:59:00 AM | sell | $7,385.2 | $0.02461 | 301,979.57 | 1 | 300,000 | 0x7f...f3e6 | |
| 07/02/2025 | 7:14:45 PM | buy | $10,274.84 | $0.02476 | 420,136.31 | 1.01 | 414,892.92 | 0xb9...c669 | |
| 07/02/2025 | 7:13:59 PM | buy | $24.45 | $0.02475 | 1,000 | 1.01 | 988.07 | 0x33...a520 | |
| 06/27/2025 | 8:10:12 PM | buy | $19.45 | $0.02014 | 977.05 | 1.01 | 965.41 | 0xb8...7e50 | |
| 06/25/2025 | 3:49:15 PM | buy | $52.88 | $0.02014 | 2,656.57 | 1.01 | 2,624.91 | 0x36...f2e5 | |
| 06/23/2025 | 1:56:41 PM | sell | $847.34 | $0.01694 | 50,303.04 | 1 | 50,000 | 0x40...acb4 | |
| 06/23/2025 | 1:23:43 PM | buy | $949.08 | $0.01704 | 56,342.35 | 1.01 | 55,667.85 | 0xf8...e3bd | |
| 06/21/2025 | 7:27:56 AM | sell | $29.26 | $0.01694 | 1,737.2 | 1 | 1,726.87 | 0x14...f9cc | |
| 06/21/2025 | 7:24:39 AM | sell | $1.96 | $0.01694 | 116.5 | 1 | 115.8 | 0xe2...8914 | |
| 06/17/2025 | 2:07:31 PM | sell | $1.64 | $0.01644 | 100.59 | 1 | 100 | 0x65...f354 | |
| 06/17/2025 | 2:05:59 PM | buy | $1.63 | $0.01654 | 100 | 1.01 | 98.8 | 0x2c...e5a8 | |
| 06/17/2025 | 12:24:05 PM | buy | $5,707.14 | $0.01653 | 349,124 | 1.01 | 345,125.79 | 0x16...9344 | |
| 06/17/2025 | 12:22:08 PM | buy | $215.23 | $0.01652 | 13,166.42 | 1.01 | 13,021.78 | 0x1a...2cf3 | |
| 06/17/2025 | 11:43:31 AM | buy | $386.38 | $0.01652 | 23,636.29 | 1.01 | 23,377.76 | 0x8c...4fb1 |