- WhatToFarm
- Arbitrum
- Uniswap V3
- stBURN-BURN LPs
Info about stBURN-BURN pair
- Pooled stBURN:
- 3.45M
- Pooled BURN:
- $1.11M
stBURN/BURN price stats on Arbitrum
As of June 28, 2025, the current price of stBURN token on DEX Uniswap V3 is $0.02014. stBURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.45. stBURN token contract is 0xd36701e8cFe1C8eDD993Fa67B90134671c8F8424 with a market cap $111,203.43. The liquidity pool contract is 0x53Ad70b790FEf1485431e1cdE2729d1fA67019eE with total value locked (TVL) of $44,305.79. The stBURN/BURN trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of stBURN/BURN now?
The current liquidity of stBURN/BURN with the contract address 0x53Ad70b790FEf1485431e1cdE2729d1fA67019eE is $44,305.79.
How many transactions are there in the stBURN/BURN pool in the last 24 hours?
The total transactions of stBURN/BURN is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stBURN/BURN pool in the last 24 hours?
stBURN/BURN pool has a trading volume of $19.45 in the last 24 hours.
What is the exchange rate of 1 stBURN to BURN?
The exchange rate of 1 stBURN to BURN is 1.01, captured at 6:07 AM UTC.
How much is 1 stBURN in dollars?
The price of converting 1 stBURN to USD is $0.02014 today.
stBURN-BURN price chart
| Date | Time | Price $ | Price BURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:10:12 PM | buy | $19.45 | $0.02014 | 977.05 | 1.01 | 965.41 | 0xb8...7e50 | |
| 06/25/2025 | 3:49:15 PM | buy | $52.88 | $0.02014 | 2,656.57 | 1.01 | 2,624.91 | 0x36...f2e5 | |
| 06/23/2025 | 1:56:41 PM | sell | $847.34 | $0.01694 | 50,303.04 | 1 | 50,000 | 0x40...acb4 | |
| 06/23/2025 | 1:23:43 PM | buy | $949.08 | $0.01704 | 56,342.35 | 1.01 | 55,667.85 | 0xf8...e3bd | |
| 06/21/2025 | 7:27:56 AM | sell | $29.26 | $0.01694 | 1,737.2 | 1 | 1,726.87 | 0x14...f9cc | |
| 06/21/2025 | 7:24:39 AM | sell | $1.96 | $0.01694 | 116.5 | 1 | 115.8 | 0xe2...8914 | |
| 06/17/2025 | 2:07:31 PM | sell | $1.64 | $0.01644 | 100.59 | 1 | 100 | 0x65...f354 | |
| 06/17/2025 | 2:05:59 PM | buy | $1.63 | $0.01654 | 100 | 1.01 | 98.8 | 0x2c...e5a8 | |
| 06/17/2025 | 12:24:05 PM | buy | $5,707.14 | $0.01653 | 349,124 | 1.01 | 345,125.79 | 0x16...9344 | |
| 06/17/2025 | 12:22:08 PM | buy | $215.23 | $0.01652 | 13,166.42 | 1.01 | 13,021.78 | 0x1a...2cf3 | |
| 06/17/2025 | 11:43:31 AM | buy | $386.38 | $0.01652 | 23,636.29 | 1.01 | 23,377.76 | 0x8c...4fb1 | |
| 06/14/2025 | 9:50:32 PM | buy | $11.54 | $0.01647 | 708.6 | 1.01 | 700.87 | 0x1d...98ab | |
| 06/08/2025 | 9:25:08 AM | buy | $16.04 | $0.01374 | 1,180.33 | 1.01 | 1,167.46 | 0x7b...ca65 | |
| 06/06/2025 | 12:46:14 PM | buy | $52.22 | $0.01293 | 4,080.77 | 1.01 | 4,036.31 | 0xa5...543d | |
| 06/04/2025 | 8:20:34 PM | sell | $3,293.89 | $0.01221 | 271,151.22 | 1 | 269,718.7 | 0x19...1847 | |
| 06/04/2025 | 4:20:09 PM | sell | $385.4 | $0.01221 | 31,726.15 | 1 | 31,546.04 | 0x83...dbd8 | |
| 06/04/2025 | 11:45:53 AM | sell | $3,677.58 | $0.01222 | 302,736.15 | 1 | 300,886 | 0xbc...5488 | |
| 06/04/2025 | 11:33:00 AM | sell | $91.3 | $0.01222 | 7,516.02 | 1 | 7,467.06 | 0xa3...fd50 | |
| 06/03/2025 | 3:16:38 PM | buy | $13.51 | $0.009742 | 1,405.16 | 1.01 | 1,387.63 | 0x9e...58a8 | |
| 06/03/2025 | 1:34:50 PM | buy | $97.66 | $0.009742 | 10,151.48 | 1.01 | 10,025 | 0x04...bc53 |