- WhatToFarm
- Arbitrum
- Uniswap V3
- stBURN-BURN LPs
Info about stBURN-BURN pair
- Pooled stBURN:
- 3.68M
- Pooled BURN:
- $1.25M
stBURN/BURN price stats on Arbitrum
As of August 11, 2025, the current price of stBURN token on DEX Uniswap V3 is $0.03219. stBURN price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $607.18. stBURN token contract is 0xd36701e8cFe1C8eDD993Fa67B90134671c8F8424 with a market cap $200,522.80. The liquidity pool contract is 0x53Ad70b790FEf1485431e1cdE2729d1fA67019eE with total value locked (TVL) of $79,640.05. The stBURN/BURN trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of stBURN/BURN now?
The current liquidity of stBURN/BURN with the contract address 0x53Ad70b790FEf1485431e1cdE2729d1fA67019eE is $79,640.05.
How many transactions are there in the stBURN/BURN pool in the last 24 hours?
The total transactions of stBURN/BURN is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stBURN/BURN pool in the last 24 hours?
stBURN/BURN pool has a trading volume of $607.18 in the last 24 hours.
What is the exchange rate of 1 stBURN to BURN?
The exchange rate of 1 stBURN to BURN is 1.01, captured at 10:20 PM UTC.
How much is 1 stBURN in dollars?
The price of converting 1 stBURN to USD is $0.03219 today.
stBURN-BURN price chart
| Date | Time | Price $ | Price BURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:18:31 PM | buy | $98.69 | $0.03219 | 3,102.78 | 1.01 | 3,065.28 | 0x44...f085 | |
| 08/11/2025 | 4:14:58 PM | buy | $508.48 | $0.03219 | 15,986.46 | 1.01 | 15,793.63 | 0xa0...808f | |
| 08/06/2025 | 12:13:21 PM | buy | $488.3 | $0.02927 | 16,885.3 | 1.01 | 16,682.31 | 0xb0...f85c | |
| 08/05/2025 | 6:22:09 AM | buy | $57.12 | $0.02825 | 2,046.44 | 1.01 | 2,021.89 | 0x83...6805 | |
| 07/15/2025 | 12:33:52 PM | buy | $58.54 | $0.02818 | 2,102.76 | 1.01 | 2,077.54 | 0xbc...c796 | |
| 07/12/2025 | 5:20:47 PM | sell | $530.99 | $0.0275 | 19,419.67 | 1 | 19,302 | 0x69...7976 | |
| 07/11/2025 | 3:07:48 PM | buy | $574.18 | $0.02767 | 20,998.99 | 1.01 | 20,746.74 | 0xb5...eaf3 | |
| 07/05/2025 | 8:03:14 AM | buy | $44.68 | $0.02536 | 1,783.01 | 1.01 | 1,761.64 | 0x80...f80d | |
| 07/05/2025 | 6:38:48 AM | buy | $5.26 | $0.02536 | 210.13 | 1.01 | 207.62 | 0xe0...56d2 | |
| 07/05/2025 | 6:25:50 AM | buy | $29.79 | $0.02536 | 1,188.88 | 1.01 | 1,174.64 | 0xc8...473d | |
| 07/03/2025 | 6:59:00 AM | sell | $7,385.2 | $0.02461 | 301,979.57 | 1 | 300,000 | 0x7f...f3e6 | |
| 07/02/2025 | 7:14:45 PM | buy | $10,274.84 | $0.02476 | 420,136.31 | 1.01 | 414,892.92 | 0xb9...c669 | |
| 07/02/2025 | 7:13:59 PM | buy | $24.45 | $0.02475 | 1,000 | 1.01 | 988.07 | 0x33...a520 |