- WhatToFarm
- Arbitrum
- Uniswap V3
- SolvBTC-WBTC LPs
Info about SolvBTC-WBTC pair
- Pooled SolvBTC:
- 0.01321
- Pooled WBTC:
- $0.0127
SolvBTC/WBTC price stats on Arbitrum
As of December 18, 2024, the current price of SolvBTC token on DEX Uniswap V3 is $103,895.07. SolvBTC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $984.29. SolvBTC token contract is 0x3647c54c4c2C65bC7a2D63c0Da2809B399DBBDC0 with a market cap $7,916,310.75. The liquidity pool contract is 0x8b8091Ea15de6bbb924b3f78826fB1DC3988cE65 with total value locked (TVL) of $2,693.71. The SolvBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBTC now?
The current liquidity of SolvBTC/WBTC with the contract address 0x8b8091Ea15de6bbb924b3f78826fB1DC3988cE65 is $2,693.71.
How many transactions are there in the SolvBTC/WBTC pool in the last 24 hours?
The total transactions of SolvBTC/WBTC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SolvBTC/WBTC pool in the last 24 hours?
SolvBTC/WBTC pool has a trading volume of $984.29 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBTC?
The exchange rate of 1 SolvBTC to WBTC is 0.9993, captured at 8:27 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $103,895.07 today.
SolvBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:15:38 AM | sell | $1.51 | $103,895.07 | 0.0000146 | 0.9993 | 0.00001461 | 0x76...f519 | |
| 12/18/2024 | 3:53:29 AM | sell | $2.71 | $104,408.5 | 0.00002597 | 0.9998 | 0.00002597 | 0x48...dff0 | |
| 12/18/2024 | 2:36:21 AM | buy | $162.41 | $104,993.49 | 0.001546 | 0.9998 | 0.001546 | 0xca...4372 | |
| 12/18/2024 | 2:01:33 AM | sell | $218.17 | $104,892.36 | 0.002079 | 0.9997 | 0.002079 | 0x6d...8162 | |
| 12/18/2024 | 12:45:17 AM | buy | $101.73 | $105,263.35 | 0.0009665 | 1 | 0.0009664 | 0xaf...9133 | |
| 12/18/2024 | 12:18:07 AM | buy | $48.6 | $105,532.58 | 0.0004605 | 0.9998 | 0.0004606 | 0xd9...91f2 | |
| 12/18/2024 | 12:12:59 AM | buy | $46.61 | $105,413.87 | 0.000442 | 0.9996 | 0.0004422 | 0x19...07be | |
| 12/17/2024 | 10:51:59 PM | sell | $0.1859 | $104,294.52 | 0.05178 | 0.9982 | 0.051783 | 0x80...4ba9 | |
| 12/17/2024 | 10:50:09 PM | sell | $0.1858 | $104,296.82 | 0.05178 | 0.999 | 0.051781 | 0x52...a7a6 | |
| 12/17/2024 | 8:53:13 PM | buy | $99.76 | $106,106.45 | 0.0009396 | 0.9994 | 0.0009402 | 0x55...0c67 | |
| 12/17/2024 | 2:40:42 PM | buy | $10.73 | $107,056.63 | 0.0001001 | 0.9994 | 0.0001002 | 0xf8...4634 | |
| 12/17/2024 | 11:46:22 AM | sell | $229.04 | $106,691.43 | 0.002145 | 0.9994 | 0.002146 | 0x9b...6c15 | |
| 12/17/2024 | 10:03:19 AM | buy | $8.04 | $106,731.81 | 0.00007537 | 1 | 0.00007536 | 0x1f...8c4a | |
| 12/17/2024 | 9:45:12 AM | buy | $12.02 | $106,760.63 | 0.0001126 | 1 | 0.0001126 | 0xc3...acd5 | |
| 12/17/2024 | 9:42:14 AM | buy | $4.81 | $106,850.16 | 0.00004505 | 1 | 0.00004504 | 0x3a...3271 | |
| 12/17/2024 | 5:51:00 AM | buy | $37.72 | $106,389.06 | 0.0003545 | 0.9998 | 0.0003545 | 0xbd...ae09 | |
| 12/17/2024 | 4:13:49 AM | sell | $233.92 | $106,495.26 | 0.002196 | 1 | 0.002196 | 0x61...f757 | |
| 12/17/2024 | 3:02:20 AM | buy | $149.35 | $105,912.2 | 0.00141 | 1 | 0.00141 | 0x9d...7bcc | |
| 12/16/2024 | 11:08:18 PM | buy | $105.82 | $105,819.97 | 0.0009999 | 0.9999 | 0.001 | 0x00...fa92 | |
| 12/16/2024 | 10:32:02 PM | buy | $8.48 | $105,818.77 | 0.0000802 | 0.9997 | 0.00008022 | 0x28...8a2f |