WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$120.08
Price
0.04469 WETH
TVL
$115,864.47
MKT CAP
$7.7M
5m
0%
1h
0.55%
4h
0.56%
24h
1.05%
Share
TXNS
66
Buys
35
Sells
31
Volume
43K
Telegram price alerts
Pair:
0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SOL:
389.92
Pooled WETH:
$25.69

SOL/WETH price stats on Arbitrum

As of October 3, 2026, the current price of SOL token on DEX Uniswap V3 is $120.08. SOL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $43,274.86. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $7,658,976.31. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $115,864.47. The SOL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $115,864.47.

The total transactions of SOL/WETH is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

SOL/WETH pool has a trading volume of $43,274.86 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04469, captured at 10:19 PM UTC.

The price of converting 1 SOL to USD is $120.08 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:50:30 PMbuy$61.85$120.080.023020.044690.5151
0x777...593C
0x20...fbad
10/03/20268:49:35 PMsell$20.14$119.430.0074910.044420.1686
0x633...5e1d
0x68...6b92
10/03/20268:31:17 PMsell$10.78$119.440.0040090.044420.09026
0x934...c93c
0xf8...1e6a
10/03/20268:26:01 PMsell$11.26$119.320.0041920.044420.09437
0xE05...5268
0x1b...4c17
10/03/20266:43:08 PMsell$87$119.240.032410.044420.7296
0x811...eC88
0x83...e07c
10/03/20266:41:43 PMsell$15.02$119.250.0055980.044430.126
0x42f...54FA
0xb3...0cdb
10/03/20265:51:30 PMsell$380.5$119.410.14160.044453.18
0xF04...d697
0xd9...01f5
10/03/20265:17:30 PMbuy$928.67$120.010.34580.044697.73
0x31E...16eA
0x4f...23ba
10/03/20264:06:49 PMbuy$0.3799$119.610.00014180.044640.003176
0x080...8cF3
0x5b...4277
10/03/20262:55:38 PMbuy$116.65$119.840.043450.044640.9733
0x6A6...DD09
0x21...692c
10/03/20262:55:16 PMbuy$155.56$119.80.057940.044631.29
0x6A6...DD09
0xbd...1ae4
10/03/20262:55:15 PMbuy$102.87$119.770.038320.044610.8589
0x6A6...DD09
0x3b...f9cb
10/03/20261:45:48 PMbuy$41.87$119.530.015620.044610.3503
0x2C9...d3c4
0xb3...50c0
10/03/20261:21:45 PMbuy$38.97$119.40.014560.04460.3264
0x44D...48d9
0x91...8a3c
10/03/20261:08:03 PMbuy$123.12$119.530.045930.044591.03
0x6A6...DD09
0x51...3cd4
10/03/202611:39:04 AMbuy$16.23$119.740.0060470.044590.1356
0x3E0...dD93
0xf1...41ff
10/03/202611:29:57 AMbuy$3.22$119.680.00120.044590.02691
0xC99...D54F
0xb1...a627
10/03/202610:57:34 AMbuy$107.52$119.70.040050.044580.8982
0x9BA...437D
0x24...0c4f
10/03/202610:48:58 AMbuy$26.2$119.650.0097610.044570.2189
0x328...fFF8
0x3f...2878
10/03/202610:33:36 AMsell$22.27$118.910.0083010.044310.1873
0x78c...c892
0xd6...eabc