- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 500.07
- Pooled WETH:
- $15.56
SOL/WETH price stats on Arbitrum
As of March 2, 2026, the current price of SOL token on DEX Uniswap V3 is $82.77. SOL price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $25,648.70. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,936,308.66. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $71,408.93. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $71,408.93.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 177 in the last 24 hours, 78 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $25,648.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04293, captured at 9:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.77 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:37:39 AM | buy | $115.18 | $82.77 | 0.05974 | 0.04293 | 1.39 | 0xcb...5c63 | |
| 03/02/2026 | 8:14:55 AM | buy | $68.95 | $83.11 | 0.0356 | 0.04292 | 0.8296 | 0x95...19d9 | |
| 03/02/2026 | 8:12:26 AM | buy | $128.06 | $82.44 | 0.06665 | 0.04291 | 1.55 | 0x7f...7698 | |
| 03/02/2026 | 7:03:25 AM | buy | $104.83 | $83.15 | 0.05408 | 0.04289 | 1.26 | 0xc4...9b32 | |
| 03/02/2026 | 6:08:20 AM | sell | $209.59 | $83.83 | 0.1066 | 0.04264 | 2.5 | 0xe3...0e79 | |
| 03/02/2026 | 6:08:10 AM | sell | $209.98 | $83.99 | 0.1066 | 0.04266 | 2.5 | 0xe1...4801 | |
| 03/02/2026 | 6:07:46 AM | sell | $168.07 | $84.03 | 0.08538 | 0.04269 | 2 | 0x78...542a | |
| 03/02/2026 | 4:49:35 AM | sell | $168.25 | $84.12 | 0.08541 | 0.0427 | 2 | 0xa8...0443 | |
| 03/02/2026 | 4:46:10 AM | sell | $168.49 | $84.24 | 0.08545 | 0.04272 | 2 | 0x10...1aeb | |
| 03/02/2026 | 4:46:00 AM | sell | $168.88 | $84.44 | 0.08549 | 0.04274 | 2 | 0x43...b1f6 | |
| 03/02/2026 | 4:42:16 AM | sell | $98.87 | $84.51 | 0.05002 | 0.04275 | 1.16 | 0x0b...790d | |
| 03/02/2026 | 4:35:29 AM | sell | $211.35 | $84.54 | 0.1069 | 0.04277 | 2.5 | 0xe3...7023 | |
| 03/02/2026 | 4:23:25 AM | sell | $210.77 | $84.31 | 0.1069 | 0.04279 | 2.5 | 0x97...f4bf | |
| 03/02/2026 | 4:23:00 AM | sell | $211.13 | $84.45 | 0.107 | 0.04282 | 2.5 | 0x9f...7f89 | |
| 03/02/2026 | 4:22:50 AM | sell | $169.09 | $84.54 | 0.08568 | 0.04284 | 2 | 0x44...38dd | |
| 03/02/2026 | 4:20:21 AM | sell | $169.06 | $84.53 | 0.08572 | 0.04286 | 2 | 0x4a...66d8 | |
| 03/02/2026 | 3:24:57 AM | sell | $72.02 | $84.67 | 0.03647 | 0.04287 | 0.8505 | 0x9d...891c | |
| 03/02/2026 | 3:24:57 AM | sell | $44.65 | $84.66 | 0.02261 | 0.04287 | 0.5274 | 0x9d...891c | |
| 03/02/2026 | 3:21:30 AM | sell | $228.3 | $84.65 | 0.1156 | 0.04289 | 2.69 | 0xdd...6325 | |
| 03/02/2026 | 3:17:50 AM | sell | $17.64 | $84.61 | 0.008949 | 0.0429 | 0.2085 | 0x55...f56e |