- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 446.15
- Pooled WETH:
- $11.96
SOL/WETH price stats on Arbitrum
As of September 12, 2026, the current price of SOL token on DEX Uniswap V3 is $102.3. SOL price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $43,641.30. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $6,338,298.27. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $76,005.69. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $76,005.69.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 216 in the last 24 hours, 108 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $43,641.30 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04031, captured at 11:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.3 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:52:10 AM | buy | $3.53 | $102.3 | 0.001393 | 0.04031 | 0.03455 | 0x16...467f | |
| 09/12/2026 | 10:39:19 AM | sell | $6.92 | $101.42 | 0.002735 | 0.04007 | 0.06824 | 0x93...4f9e | |
| 09/12/2026 | 9:02:12 AM | sell | $304.58 | $101.5 | 0.1202 | 0.04009 | 3 | 0x37...4599 | |
| 09/12/2026 | 8:52:15 AM | sell | $192.5 | $101.61 | 0.07599 | 0.04011 | 1.89 | 0xfb...2c72 | |
| 09/12/2026 | 8:37:25 AM | sell | $194.68 | $101.57 | 0.07693 | 0.04013 | 1.91 | 0x9e...90fe | |
| 09/12/2026 | 8:31:00 AM | sell | $193.11 | $101.59 | 0.07632 | 0.04015 | 1.9 | 0x6a...6f35 | |
| 09/12/2026 | 8:22:18 AM | sell | $189.17 | $101.58 | 0.07481 | 0.04017 | 1.86 | 0x54...ab1b | |
| 09/12/2026 | 8:14:06 AM | sell | $212.82 | $101.47 | 0.0843 | 0.04019 | 2.09 | 0x09...8626 | |
| 09/12/2026 | 8:13:25 AM | sell | $191.78 | $101.66 | 0.07587 | 0.04021 | 1.88 | 0x32...17ee | |
| 09/12/2026 | 8:10:53 AM | sell | $192.1 | $101.7 | 0.07599 | 0.04023 | 1.88 | 0xc9...eef4 | |
| 09/12/2026 | 7:44:14 AM | sell | $197.88 | $101.61 | 0.07839 | 0.04025 | 1.94 | 0x02...9b95 | |
| 09/12/2026 | 7:08:41 AM | sell | $188.46 | $101.52 | 0.07476 | 0.04027 | 1.85 | 0x39...29e5 | |
| 09/12/2026 | 7:04:05 AM | sell | $188.15 | $101.63 | 0.07459 | 0.04029 | 1.85 | 0xb2...d9cc | |
| 09/12/2026 | 6:58:48 AM | sell | $200.86 | $101.53 | 0.07975 | 0.04031 | 1.97 | 0x7b...3553 | |
| 09/12/2026 | 6:48:41 AM | sell | $186.25 | $101.76 | 0.07382 | 0.04033 | 1.83 | 0xe9...12e2 | |
| 09/12/2026 | 3:55:18 AM | buy | $0.8611 | $102.02 | 0.0003425 | 0.04058 | 0.00844 | 0xef...a13e | |
| 09/12/2026 | 3:49:20 AM | sell | $215.93 | $101.34 | 0.08598 | 0.04035 | 2.13 | 0xaf...21e6 | |
| 09/12/2026 | 3:45:59 AM | sell | $225.31 | $101.4 | 0.08971 | 0.04037 | 2.22 | 0x1c...e3a5 | |
| 09/12/2026 | 3:24:28 AM | sell | $202.42 | $101.5 | 0.08056 | 0.04039 | 1.99 | 0x36...ddcb | |
| 09/12/2026 | 2:31:21 AM | sell | $239.01 | $101.57 | 0.09511 | 0.04042 | 2.35 | 0xb9...f851 |