Info about SOL-WETH pair
- Pooled SOL:
- 268.41
- Pooled WETH:
- $15.21
SOL/WETH price stats on Arbitrum
As of July 10, 2026, the current price of SOL token on DEX Uniswap V3 is $78.2. SOL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $17,767.16. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,300,771.66. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $48,296.83. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $48,296.83.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $17,767.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04357, captured at 10:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.2 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:03:25 PM | buy | $185.34 | $78.2 | 0.1032 | 0.04357 | 2.37 | 0xe2...0fd5 | |
| 07/10/2026 | 6:46:40 PM | sell | $48.5 | $77.36 | 0.02714 | 0.04329 | 0.6269 | 0xb4...cfa6 | |
| 07/10/2026 | 6:44:25 PM | sell | $172.13 | $77.52 | 0.0962 | 0.04332 | 2.22 | 0x79...845c | |
| 07/10/2026 | 6:12:21 PM | sell | $0.9399 | $77.58 | 0.0005251 | 0.04334 | 0.01211 | 0xc4...0410 | |
| 07/10/2026 | 5:09:01 PM | sell | $165.71 | $77.82 | 0.09235 | 0.04336 | 2.12 | 0x3c...03f7 | |
| 07/10/2026 | 5:03:51 PM | sell | $166.07 | $78.02 | 0.0924 | 0.04341 | 2.12 | 0xd5...d653 | |
| 07/10/2026 | 4:36:38 PM | sell | $159.41 | $77.77 | 0.08906 | 0.04345 | 2.04 | 0x45...e00e | |
| 07/10/2026 | 2:49:30 PM | buy | $60.25 | $78.17 | 0.0337 | 0.04372 | 0.7707 | 0x11...6c84 | |
| 07/10/2026 | 2:49:26 PM | buy | $134.47 | $78.06 | 0.07528 | 0.0437 | 1.72 | 0x35...a437 | |
| 07/10/2026 | 2:49:26 PM | buy | $59.02 | $78.02 | 0.03304 | 0.04367 | 0.7564 | 0x58...5667 | |
| 07/10/2026 | 2:49:18 PM | buy | $77.13 | $77.91 | 0.04322 | 0.04366 | 0.99 | 0xf0...5867 | |
| 07/10/2026 | 2:49:10 PM | buy | $81.88 | $77.87 | 0.04588 | 0.04364 | 1.05 | 0x0b...7208 | |
| 07/10/2026 | 2:49:05 PM | buy | $49.78 | $77.81 | 0.0279 | 0.0436 | 0.6398 | 0x70...8f38 | |
| 07/10/2026 | 2:49:05 PM | buy | $69.82 | $77.83 | 0.03913 | 0.04362 | 0.897 | 0x5a...a706 | |
| 07/10/2026 | 2:33:45 PM | buy | $2.5 | $77.61 | 0.001406 | 0.04359 | 0.03225 | 0xf8...5d07 | |
| 07/10/2026 | 2:33:09 PM | buy | $6.28 | $77.36 | 0.003541 | 0.04359 | 0.08123 | 0x11...9ba7 | |
| 07/10/2026 | 2:33:08 PM | buy | $31.14 | $77.35 | 0.01755 | 0.04359 | 0.4026 | 0x31...37d2 | |
| 07/10/2026 | 2:33:03 PM | buy | $48.42 | $77.6 | 0.02719 | 0.04358 | 0.6239 | 0xcf...17ba | |
| 07/10/2026 | 2:33:00 PM | sell | $239.91 | $77.22 | 0.1346 | 0.04334 | 3.1 | 0xdb...1018 | |
| 07/10/2026 | 2:32:59 PM | buy | $39.8 | $77.74 | 0.02234 | 0.04363 | 0.512 | 0xce...2c18 |