Info about SOL-WETH pair
- Pooled SOL:
- 488.53
- Pooled WETH:
- $14.7
SOL/WETH price stats on Arbitrum
As of June 19, 2026, the current price of SOL token on DEX Uniswap V3 is $68.77. SOL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $27,177.13. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $4,785,098.00. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $58,593.58. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $58,593.58.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $27,177.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04046, captured at 8:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $68.77 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:20:22 PM | sell | $193.75 | $68.77 | 0.114 | 0.04046 | 2.81 | 0x9d...47bd | |
| 06/19/2026 | 6:42:03 PM | sell | $167.87 | $68.84 | 0.09874 | 0.04049 | 2.43 | 0x1a...64a3 | |
| 06/19/2026 | 6:39:38 PM | sell | $64.91 | $68.79 | 0.03821 | 0.0405 | 0.9435 | 0x05...30f7 | |
| 06/19/2026 | 5:40:59 PM | buy | $168 | $69.28 | 0.09879 | 0.04074 | 2.42 | 0xd7...729e | |
| 06/19/2026 | 5:36:58 PM | buy | $193.87 | $69.15 | 0.1141 | 0.04072 | 2.8 | 0x00...813d | |
| 06/19/2026 | 5:36:13 PM | buy | $235.55 | $69.11 | 0.1386 | 0.04069 | 3.4 | 0xee...bd50 | |
| 06/19/2026 | 3:32:06 PM | sell | $2.75 | $68.81 | 0.001618 | 0.04043 | 0.04003 | 0xa3...c61c | |
| 06/19/2026 | 2:40:24 PM | buy | $204.74 | $69.27 | 0.1201 | 0.04066 | 2.95 | 0xb1...0dc5 | |
| 06/19/2026 | 2:36:31 PM | buy | $263.8 | $69.34 | 0.1545 | 0.04063 | 3.8 | 0x8b...6ab0 | |
| 06/19/2026 | 2:35:29 PM | buy | $172.98 | $69.18 | 0.1015 | 0.0406 | 2.5 | 0xdf...1882 | |
| 06/19/2026 | 2:33:36 PM | buy | $186.8 | $69.01 | 0.1098 | 0.04058 | 2.7 | 0x1d...6c29 | |
| 06/19/2026 | 2:33:04 PM | buy | $424.09 | $69.01 | 0.2491 | 0.04054 | 6.14 | 0xc5...ffdd | |
| 06/19/2026 | 2:33:04 PM | sell | $1,236.43 | $68.69 | 0.7264 | 0.04035 | 18 | 0x8d...d461 | |
| 06/19/2026 | 2:19:23 PM | sell | $274.22 | $68.67 | 0.1615 | 0.04045 | 3.99 | 0x5b...036b | |
| 06/19/2026 | 1:46:56 PM | buy | $167 | $69.31 | 0.09806 | 0.0407 | 2.4 | 0xb5...4e49 | |
| 06/19/2026 | 1:46:12 PM | sell | $11.36 | $68.94 | 0.006666 | 0.04044 | 0.1648 | 0x0c...d21b | |
| 06/19/2026 | 1:45:51 PM | buy | $86.69 | $69.52 | 0.05073 | 0.04068 | 1.24 | 0x27...f17a | |
| 06/19/2026 | 1:45:50 PM | buy | $182.53 | $69.42 | 0.1069 | 0.04067 | 2.62 | 0xcd...e905 | |
| 06/19/2026 | 1:45:46 PM | buy | $176.45 | $69.41 | 0.1033 | 0.04064 | 2.54 | 0x16...7dff | |
| 06/19/2026 | 1:45:40 PM | sell | $40.4 | $69.04 | 0.02363 | 0.04039 | 0.5851 | 0xe5...9eac |