- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 875.63
- Pooled WETH:
- $1.96
SOL/WETH price stats on Arbitrum
As of November 17, 2025, the current price of SOL token on DEX Uniswap V3 is $129.89. SOL price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $44,561.51. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $9,475,605.39. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $11,728.25. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $11,728.25.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 152 in the last 24 hours, 68 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $44,561.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04352, captured at 9:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $129.89 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:30:52 PM | buy | $11.56 | $129.89 | 0.003874 | 0.04352 | 0.08902 | 0x08...026b | |
| 11/17/2025 | 9:23:57 PM | buy | $114.54 | $129.79 | 0.03837 | 0.04348 | 0.8825 | 0xee...9732 | |
| 11/17/2025 | 9:21:04 PM | buy | $44.08 | $129.67 | 0.01476 | 0.04344 | 0.3399 | 0xc5...976e | |
| 11/17/2025 | 9:09:11 PM | buy | $0.245 | $131.35 | 0.00008104 | 0.04343 | 0.001865 | 0x91...f05b | |
| 11/17/2025 | 9:08:36 PM | sell | $151.32 | $130.68 | 0.05003 | 0.04321 | 1.15 | 0x99...4cd7 | |
| 11/17/2025 | 9:02:38 PM | sell | $94.18 | $130.65 | 0.03119 | 0.04327 | 0.7208 | 0xa0...8aa7 | |
| 11/17/2025 | 8:31:19 PM | buy | $197.06 | $129.74 | 0.06608 | 0.04351 | 1.51 | 0x07...5ec0 | |
| 11/17/2025 | 8:29:32 PM | buy | $114.8 | $129.5 | 0.0385 | 0.04342 | 0.8865 | 0xe4...f4e9 | |
| 11/17/2025 | 8:28:43 PM | buy | $256.46 | $129.98 | 0.08549 | 0.04333 | 1.97 | 0xbe...5191 | |
| 11/17/2025 | 8:28:41 PM | sell | $1,317.82 | $130.02 | 0.4393 | 0.04334 | 10.13 | 0x55...625c | |
| 11/17/2025 | 8:01:08 PM | sell | $212.74 | $129.93 | 0.0716 | 0.04373 | 1.63 | 0xbe...fff8 | |
| 11/17/2025 | 8:00:33 PM | sell | $150.34 | $130.43 | 0.05056 | 0.04386 | 1.15 | 0x53...0346 | |
| 11/17/2025 | 8:00:33 PM | sell | $151.93 | $130.26 | 0.05109 | 0.0438 | 1.16 | 0x50...1288 | |
| 11/17/2025 | 8:00:33 PM | sell | $283.56 | $130.67 | 0.09536 | 0.04394 | 2.17 | 0xbf...b2d2 | |
| 11/17/2025 | 8:00:33 PM | sell | $320.98 | $131.01 | 0.1079 | 0.04406 | 2.44 | 0x85...69cb | |
| 11/17/2025 | 8:00:30 PM | buy | $1,290.9 | $131.24 | 0.4341 | 0.04413 | 9.83 | 0xbb...548f | |
| 11/17/2025 | 7:59:12 PM | sell | $244.12 | $130.63 | 0.08158 | 0.04365 | 1.86 | 0x03...6bb2 | |
| 11/17/2025 | 7:53:05 PM | buy | $681.39 | $130.97 | 0.2279 | 0.0438 | 5.2 | 0x6a...d483 | |
| 11/17/2025 | 7:45:34 PM | buy | $164.18 | $129.97 | 0.05506 | 0.04359 | 1.26 | 0x5a...6770 | |
| 11/17/2025 | 7:43:41 PM | buy | $150.17 | $129.73 | 0.05036 | 0.04351 | 1.15 | 0x9f...523f |