- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 754.86
- Pooled WETH:
- $16.89
SOL/WETH price stats on Arbitrum
As of February 9, 2026, the current price of SOL token on DEX Uniswap V3 is $87.23. SOL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $38,026.66. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $6,195,299.04. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $101,265.71. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $101,265.71.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 188 in the last 24 hours, 84 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $38,026.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04161, captured at 5:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.23 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:02:05 AM | sell | $173.89 | $87.23 | 0.08294 | 0.04161 | 1.99 | 0xf7...f074 | |
| 02/09/2026 | 2:41:15 AM | buy | $890.51 | $87.51 | 0.4257 | 0.04183 | 10.17 | 0x9e...dab1 | |
| 02/09/2026 | 1:22:09 AM | buy | $153.61 | $87.46 | 0.07341 | 0.0418 | 1.75 | 0xa0...9269 | |
| 02/09/2026 | 1:22:08 AM | buy | $672.47 | $87.4 | 0.3213 | 0.04177 | 7.69 | 0x44...8504 | |
| 02/09/2026 | 1:22:01 AM | buy | $237.51 | $87.33 | 0.1135 | 0.04173 | 2.71 | 0xe0...faa3 | |
| 02/09/2026 | 1:06:10 AM | buy | $66.11 | $86.73 | 0.0318 | 0.04172 | 0.7622 | 0xdc...e233 | |
| 02/09/2026 | 12:54:11 AM | buy | $8.8 | $86.85 | 0.004229 | 0.04172 | 0.1013 | 0x8f...5919 | |
| 02/09/2026 | 12:26:14 AM | buy | $730.68 | $87.17 | 0.3492 | 0.04166 | 8.38 | 0x59...e4e1 | |
| 02/09/2026 | 12:26:14 AM | buy | $468.13 | $87.26 | 0.2237 | 0.0417 | 5.36 | 0xa8...c63c | |
| 02/09/2026 | 12:15:24 AM | buy | $27.47 | $87.19 | 0.01312 | 0.04163 | 0.3151 | 0x7a...6cdb | |
| 02/08/2026 | 11:51:51 PM | buy | $608 | $87.3 | 0.2898 | 0.04161 | 6.96 | 0xc2...a5d0 | |
| 02/08/2026 | 11:51:51 PM | buy | $340.79 | $87.24 | 0.1624 | 0.04157 | 3.9 | 0x94...f28c | |
| 02/08/2026 | 11:49:48 PM | buy | $69.22 | $87.07 | 0.03304 | 0.04156 | 0.795 | 0x62...d7ea | |
| 02/08/2026 | 11:48:37 PM | buy | $93.37 | $86.93 | 0.04463 | 0.04155 | 1.07 | 0xe1...3e44 | |
| 02/08/2026 | 11:37:11 PM | buy | $114.19 | $86.11 | 0.05509 | 0.04154 | 1.32 | 0xcd...933f | |
| 02/08/2026 | 11:23:13 PM | buy | $104.31 | $87.19 | 0.04969 | 0.04154 | 1.19 | 0xad...63aa | |
| 02/08/2026 | 11:15:37 PM | buy | $352.7 | $87.97 | 0.1664 | 0.04152 | 4 | 0x56...4b62 | |
| 02/08/2026 | 11:14:35 PM | buy | $127.03 | $87.88 | 0.06 | 0.0415 | 1.44 | 0xa6...fee1 | |
| 02/08/2026 | 11:14:10 PM | buy | $212.13 | $88.02 | 0.1 | 0.04149 | 2.4 | 0x3e...d74d | |
| 02/08/2026 | 11:13:42 PM | buy | $296.67 | $87.89 | 0.14 | 0.04147 | 3.37 | 0x94...88c9 |