WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$73.78
Price
0.03821 WETH
TVL
$48,406.5
MKT CAP
$5M
5m
0%
1h
-0.03%
4h
0.52%
24h
1.12%
Share
TXNS
62
Buys
26
Sells
36
Volume
4K
Telegram price alerts
Pair:
0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SOL:
577.09
Pooled WETH:
$3.01

SOL/WETH price stats on Arbitrum

As of August 7, 2026, the current price of SOL token on DEX Uniswap V3 is $73.78. SOL price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,040.35. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,021,657.56. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $48,406.51. The SOL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $48,406.51.

The total transactions of SOL/WETH is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.

SOL/WETH pool has a trading volume of $4,040.35 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03821, captured at 12:49 PM UTC.

The price of converting 1 SOL to USD is $73.78 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202612:10:06 PMsell$41.45$73.780.021460.038210.5617
0x6A6...DD09
0xa3...289a
08/07/202612:09:31 PMsell$41.46$73.810.021470.038220.5617
0x6A6...DD09
0x0d...cd9e
08/07/202612:09:21 PMsell$44.87$73.760.023250.038230.6083
0x6A6...DD09
0x1f...4bde
08/07/202612:09:14 PMsell$38.27$73.770.019840.038240.5187
0x6A6...DD09
0x64...d247
08/07/202612:09:04 PMsell$39.42$73.760.020450.038260.5345
0x6A6...DD09
0x54...bece
08/07/202612:08:12 PMsell$41.46$73.80.02150.038270.5617
0x6A6...DD09
0x95...e3a7
08/07/202612:08:08 PMsell$40.15$73.650.020870.038280.5452
0x6A6...DD09
0x56...fbf9
08/07/202612:08:04 PMsell$40.98$73.690.02130.03830.5562
0x6A6...DD09
0x97...28fc
08/07/202612:08:03 PMsell$50.52$73.70.026260.038310.6854
0x6A6...DD09
0x3f...76e0
08/07/202610:31:58 AMbuy$19.13$73.770.010.038550.2594
0x6c4...1dEF
0xde...df9a
08/07/202610:16:54 AMbuy$86.59$73.770.045220.038531.17
0x328...99Fe
0xbd...fdb1
08/07/20269:58:34 AMsell$44.65$73.280.023330.038290.6093
0x559...3AeC
0x51...e63f
08/07/20269:54:57 AMbuy$129.26$73.720.067520.038511.75
0x559...3AeC
0xdc...ada8
08/07/20269:25:12 AMbuy$51.25$73.560.026810.038480.6967
0x6A6...DD09
0x8e...cabf
08/07/20269:19:39 AMbuy$50.48$73.870.026280.038460.6833
0x6A6...DD09
0x4f...472b
08/07/20269:19:32 AMbuy$46.62$73.840.024270.038450.6313
0x6A6...DD09
0x39...1b69
08/07/20269:19:19 AMbuy$49.71$73.410.026020.038430.6771
0x6A6...DD09
0xd4...3c09
08/07/20269:18:21 AMbuy$49.23$73.40.025760.038420.6706
0x6A6...DD09
0x5f...2020
08/07/20269:18:15 AMbuy$45.92$73.370.024030.03840.6258
0x6A6...DD09
0x23...e420
08/07/20267:11:40 AMbuy$1.13$73.190.00059290.03840.01544
0x7F7...b216
0x79...37a9