- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 1,232.99
- Pooled WETH:
- $16.05
SOL/WETH price stats on Arbitrum
As of November 15, 2026, the current price of SOL token on DEX Uniswap V3 is $71.84. SOL price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $128,937.66. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $4,960,077.68. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $117,887.88. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $117,887.88.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 425 in the last 24 hours, 155 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $128,937.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03937, captured at 3:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.84 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:10:53 AM | sell | $194.85 | $71.82 | 0.1067 | 0.03935 | 2.71 | 0xc2...cdd6 | |
| 11/15/2026 | 3:10:53 AM | sell | $219.93 | $71.84 | 0.1205 | 0.03937 | 3.06 | 0x5e...873c | |
| 11/15/2026 | 3:10:51 AM | sell | $195.07 | $71.87 | 0.1069 | 0.03939 | 2.71 | 0x2f...3aa7 | |
| 11/15/2026 | 3:10:50 AM | sell | $195.07 | $71.9 | 0.1069 | 0.0394 | 2.71 | 0xcc...11c8 | |
| 11/15/2026 | 3:10:49 AM | sell | $195.15 | $71.93 | 0.1069 | 0.03941 | 2.71 | 0xb3...efa2 | |
| 11/15/2026 | 3:10:48 AM | sell | $99.23 | $72.01 | 0.05433 | 0.03943 | 1.37 | 0x65...7e40 | |
| 11/15/2026 | 3:10:47 AM | sell | $195.42 | $72.03 | 0.107 | 0.03944 | 2.71 | 0x03...5e32 | |
| 11/15/2026 | 3:10:45 AM | sell | $158.19 | $72.05 | 0.08662 | 0.03945 | 2.19 | 0x6d...d00f | |
| 11/15/2026 | 3:10:45 AM | buy | $3,418.3 | $72.27 | 1.87 | 0.03957 | 47.29 | 0x38...798f | |
| 11/15/2026 | 3:10:45 AM | sell | $58.88 | $72.07 | 0.03224 | 0.03946 | 0.817 | 0x18...3baa | |
| 11/15/2026 | 3:05:54 AM | sell | $679.21 | $71.49 | 0.3727 | 0.03923 | 9.5 | 0xde...ec05 | |
| 11/15/2026 | 3:05:07 AM | sell | $209.96 | $71.61 | 0.1151 | 0.03926 | 2.93 | 0x0b...717c | |
| 11/15/2026 | 3:05:06 AM | sell | $195 | $71.63 | 0.1069 | 0.03928 | 2.72 | 0x12...7194 | |
| 11/15/2026 | 3:03:30 AM | sell | $199.72 | $71.92 | 0.1091 | 0.03929 | 2.77 | 0x35...d928 | |
| 11/15/2026 | 3:03:02 AM | sell | $195.27 | $71.84 | 0.1068 | 0.03932 | 2.71 | 0x87...54f1 | |
| 11/15/2026 | 3:03:03 AM | sell | $200.22 | $71.81 | 0.1096 | 0.03931 | 2.78 | 0x8e...64bc | |
| 11/15/2026 | 3:03:01 AM | buy | $974.82 | $72.22 | 0.5336 | 0.03953 | 13.49 | 0x15...58d6 | |
| 11/15/2026 | 3:02:10 AM | buy | $697.13 | $72.17 | 0.3812 | 0.03947 | 9.65 | 0x87...4c19 | |
| 11/15/2026 | 2:52:57 AM | sell | $194.85 | $71.14 | 0.1074 | 0.03921 | 2.73 | 0x33...593b | |
| 11/15/2026 | 2:52:57 AM | sell | $199.91 | $71.16 | 0.1102 | 0.03923 | 2.8 | 0x10...bdd9 |