- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 107.07
- Pooled WETH:
- $23.32
SOL/WETH price stats on Arbitrum
As of July 2, 2026, the current price of SOL token on DEX Uniswap V3 is $81.59. SOL price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $11,064.82. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,540,759.42. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $47,152.21. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $47,152.21.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 132 in the last 24 hours, 69 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $11,064.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04954, captured at 12:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.59 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:00:35 PM | sell | $47.58 | $81.59 | 0.02889 | 0.04954 | 0.5832 | 0xfc...b035 | |
| 07/02/2026 | 11:50:05 AM | sell | $33.18 | $81.74 | 0.02014 | 0.0496 | 0.406 | 0xab...43f1 | |
| 07/02/2026 | 11:20:04 AM | buy | $27.02 | $82.17 | 0.01641 | 0.0499 | 0.3288 | 0x55...815f | |
| 07/02/2026 | 11:11:37 AM | buy | $72.13 | $82.49 | 0.04357 | 0.04983 | 0.8743 | 0xd8...e95c | |
| 07/02/2026 | 11:02:30 AM | sell | $81.21 | $81.44 | 0.04941 | 0.04954 | 0.9972 | 0xc4...4c99 | |
| 07/02/2026 | 11:02:02 AM | sell | $2.24 | $81.53 | 0.001364 | 0.0496 | 0.0275 | 0x39...4f32 | |
| 07/02/2026 | 10:59:44 AM | buy | $72.03 | $82.04 | 0.04376 | 0.04985 | 0.8779 | 0x78...964b | |
| 07/02/2026 | 10:59:41 AM | buy | $159.17 | $81.7 | 0.09681 | 0.04969 | 1.94 | 0x18...796f | |
| 07/02/2026 | 10:52:25 AM | buy | $108.02 | $81.52 | 0.06561 | 0.04952 | 1.32 | 0xb1...77fd | |
| 07/02/2026 | 10:50:01 AM | buy | $153.28 | $80.95 | 0.09326 | 0.04925 | 1.89 | 0xd5...4c39 | |
| 07/02/2026 | 10:50:02 AM | sell | $15.22 | $80.8 | 0.009265 | 0.04916 | 0.1884 | 0x2c...93cc | |
| 07/02/2026 | 10:50:01 AM | buy | $91.75 | $81.2 | 0.05583 | 0.04941 | 1.12 | 0xcc...58ee | |
| 07/02/2026 | 10:42:08 AM | buy | $107.95 | $80.83 | 0.06556 | 0.04909 | 1.33 | 0x66...7642 | |
| 07/02/2026 | 10:39:23 AM | buy | $96.66 | $80.48 | 0.0588 | 0.04896 | 1.2 | 0x07...03f7 | |
| 07/02/2026 | 10:26:20 AM | buy | $43.53 | $80.38 | 0.02647 | 0.04887 | 0.5416 | 0x7a...820f | |
| 07/02/2026 | 10:26:19 AM | buy | $157.89 | $80.17 | 0.096 | 0.04874 | 1.96 | 0x61...3950 | |
| 07/02/2026 | 10:24:17 AM | buy | $87.98 | $79.87 | 0.05352 | 0.04858 | 1.1 | 0x11...ce54 | |
| 07/02/2026 | 10:06:15 AM | buy | $23.46 | $79.7 | 0.01428 | 0.04851 | 0.2943 | 0xf8...5961 | |
| 07/02/2026 | 9:55:04 AM | buy | $21.42 | $79.54 | 0.01306 | 0.04849 | 0.2693 | 0x66...8cc1 | |
| 07/02/2026 | 9:39:22 AM | sell | $22.93 | $79.29 | 0.01394 | 0.0482 | 0.2892 | 0x25...e822 |