- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 1,016.01
- Pooled WETH:
- $1.79
SOL/WETH price stats on Arbitrum
As of November 12, 2025, the current price of SOL token on DEX Uniswap V3 is $158.32. SOL price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $33,956.05. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $11,092,123.88. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $12,460.04. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $12,460.04.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $33,956.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04549, captured at 9:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $158.32 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 8:46:21 AM | buy | $208.81 | $158.32 | 0.06 | 0.04549 | 1.31 | 0xdf...9e1e | |
| 11/12/2025 | 8:45:21 AM | buy | $139.2 | $158.08 | 0.04 | 0.04542 | 0.8805 | 0x33...439b | |
| 11/12/2025 | 8:45:08 AM | buy | $139.2 | $157.89 | 0.04 | 0.04536 | 0.8816 | 0x9f...8099 | |
| 11/12/2025 | 7:54:19 AM | sell | $77.85 | $155.71 | 0.02254 | 0.04508 | 0.5 | 0x5b...585c | |
| 11/12/2025 | 6:53:28 AM | buy | $69.14 | $156.81 | 0.02 | 0.04535 | 0.4409 | 0xf3...0cfd | |
| 11/12/2025 | 6:47:58 AM | buy | $69.14 | $156.71 | 0.02 | 0.04533 | 0.4412 | 0x07...f121 | |
| 11/12/2025 | 6:47:07 AM | buy | $69.14 | $156.61 | 0.02 | 0.0453 | 0.4414 | 0xf2...fde8 | |
| 11/12/2025 | 5:25:50 AM | sell | $77.82 | $155.64 | 0.02251 | 0.04503 | 0.5 | 0x4e...71de | |
| 11/12/2025 | 2:15:21 AM | sell | $7.51 | $155.64 | 0.002175 | 0.04504 | 0.04829 | 0x53...de22 | |
| 11/12/2025 | 2:09:35 AM | sell | $25.7 | $155.66 | 0.007439 | 0.04505 | 0.1651 | 0x2a...edb4 | |
| 11/12/2025 | 2:06:55 AM | sell | $56.95 | $155.5 | 0.0165 | 0.04507 | 0.3662 | 0x94...ef91 | |
| 11/12/2025 | 2:05:18 AM | sell | $24.36 | $155.51 | 0.007063 | 0.04509 | 0.1566 | 0x8f...0c24 | |
| 11/12/2025 | 1:41:31 AM | sell | $66.59 | $155.57 | 0.0193 | 0.0451 | 0.428 | 0xbf...a0ba | |
| 11/12/2025 | 1:35:41 AM | sell | $56.93 | $155.66 | 0.0165 | 0.04513 | 0.3657 | 0x2b...b044 | |
| 11/12/2025 | 1:27:29 AM | sell | $23.03 | $155.82 | 0.00668 | 0.04517 | 0.1478 | 0x3d...798c | |
| 11/12/2025 | 1:27:30 AM | sell | $77.87 | $155.75 | 0.02257 | 0.04515 | 0.5 | 0x75...078a | |
| 11/12/2025 | 1:27:28 AM | sell | $25.66 | $155.85 | 0.007442 | 0.04518 | 0.1646 | 0x0d...b3f3 | |
| 11/12/2025 | 1:27:23 AM | sell | $137.73 | $156.02 | 0.03993 | 0.04523 | 0.8827 | 0x35...523c | |
| 11/12/2025 | 1:27:23 AM | sell | $41.29 | $155.9 | 0.01197 | 0.0452 | 0.2648 | 0x16...60ee | |
| 11/12/2025 | 1:27:23 AM | buy | $1,049.99 | $156.32 | 0.3044 | 0.04532 | 6.71 | 0x10...fda4 |