WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$103.56
Price
0.04245 WETH
TVL
$71,001.17
MKT CAP
$6.5M
5m
0%
1h
0.12%
4h
-0.42%
24h
-3.41%
Share
TXNS
256
Buys
115
Sells
141
Volume
66K
Telegram price alerts
Pair:
0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SOL:
248.68
Pooled WETH:
$18.54

SOL/WETH price stats on Arbitrum

As of August 29, 2026, the current price of SOL token on DEX Uniswap V3 is $103.56. SOL price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $66,297.42. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $6,477,924.08. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $71,001.18. The SOL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $71,001.18.

The total transactions of SOL/WETH is 256 in the last 24 hours, 115 of which are buy transactions, and 141 are sales transactions.

SOL/WETH pool has a trading volume of $66,297.42 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04245, captured at 5:17 AM UTC.

The price of converting 1 SOL to USD is $103.56 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20264:35:06 AMsell$92.37$103.520.037870.042440.8923
0xCcA...4b9d
0x9c...04b5
08/29/20264:35:06 AMsell$79.79$103.560.032710.042450.7704
0x6A6...DD09
0xbc...a827
08/29/20264:17:07 AMsell$100.04$103.440.041070.042470.9671
0x455...EFef
0xf9...a741
08/29/20262:12:33 AMbuy$6.67$104.360.0027310.042730.06392
0x1D0...EEa3
0xb1...48b2
08/29/20261:50:03 AMbuy$165.48$104.430.067690.042721.58
0xbc8...106D
0xc2...d467
08/29/20261:21:13 AMsell$82.41$103.680.033740.042450.7948
0xd36...6D5a
0x0d...7d60
08/29/20261:12:15 AMsell$297.5$103.710.12180.042492.86
0x297...5DfD
0x07...1191
08/29/20261:03:23 AMsell$82.4$103.810.033750.042520.7938
0x6A6...DD09
0x63...c9f3
08/29/202612:55:10 AMsell$77.77$103.990.031820.042550.7478
0x6A6...DD09
0x5e...7be9
08/29/202612:55:11 AMsell$99.73$103.950.04080.042530.9593
0x455...EFef
0x34...680a
08/28/202610:36:13 PMsell$173.66$103.740.071260.042571.67
0x424...0566
0x73...1480
08/28/202610:35:54 PMsell$65.52$103.770.026890.042590.6314
0x6A6...DD09
0xc4...426d
08/28/202610:35:23 PMsell$67.45$103.680.027710.04260.6505
0x6A6...DD09
0x94...7363
08/28/202610:34:06 PMsell$50.02$103.710.020550.042610.4822
0x455...EFef
0x2d...a686
08/28/202610:34:03 PMbuy$2,138.69$104.920.87870.0431120.38
0xfbd...03FF
0x77...49dc
08/28/202610:34:03 PMbuy$71.37$104.330.029320.042870.684
0x000...4770
0x7a...2226
08/28/202610:34:03 PMsell$121.14$105.010.049770.043141.15
0x2B8...371E
0xda...55f0
08/28/202610:34:03 PMsell$2,003.48$104.250.82310.0428319.21
0x69B...3051
0x0d...0c84
08/28/20268:49:22 PMbuy$214.09$104.040.088160.042842.05
0xF40...5A4D
0x87...0f8c
08/28/20268:45:50 PMbuy$121.07$103.910.049880.042811.16
0x6A6...DD09
0x1f...ffb7