WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$78.2
Price
0.04357 WETH
TVL
$48,296.83
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.80%
24h
0.19%
Share
TXNS
90
Buys
35
Sells
55
Volume
18K
Telegram price alerts
Pair:
0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SOL:
268.41
Pooled WETH:
$15.21

SOL/WETH price stats on Arbitrum

As of July 10, 2026, the current price of SOL token on DEX Uniswap V3 is $78.2. SOL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $17,767.16. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,300,771.66. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $48,296.83. The SOL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $48,296.83.

The total transactions of SOL/WETH is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.

SOL/WETH pool has a trading volume of $17,767.16 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04357, captured at 10:06 PM UTC.

The price of converting 1 SOL to USD is $78.2 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202610:03:25 PMbuy$185.34$78.20.10320.043572.370xe2...0fd5
07/10/20266:46:40 PMsell$48.5$77.360.027140.043290.62690xb4...cfa6
07/10/20266:44:25 PMsell$172.13$77.520.09620.043322.220x79...845c
07/10/20266:12:21 PMsell$0.9399$77.580.00052510.043340.012110xc4...0410
07/10/20265:09:01 PMsell$165.71$77.820.092350.043362.120x3c...03f7
07/10/20265:03:51 PMsell$166.07$78.020.09240.043412.120xd5...d653
07/10/20264:36:38 PMsell$159.41$77.770.089060.043452.040x45...e00e
07/10/20262:49:30 PMbuy$60.25$78.170.03370.043720.77070x11...6c84
07/10/20262:49:26 PMbuy$134.47$78.060.075280.04371.720x35...a437
07/10/20262:49:26 PMbuy$59.02$78.020.033040.043670.75640x58...5667
07/10/20262:49:18 PMbuy$77.13$77.910.043220.043660.990xf0...5867
07/10/20262:49:10 PMbuy$81.88$77.870.045880.043641.050x0b...7208
07/10/20262:49:05 PMbuy$49.78$77.810.02790.04360.63980x70...8f38
07/10/20262:49:05 PMbuy$69.82$77.830.039130.043620.8970x5a...a706
07/10/20262:33:45 PMbuy$2.5$77.610.0014060.043590.032250xf8...5d07
07/10/20262:33:09 PMbuy$6.28$77.360.0035410.043590.081230x11...9ba7
07/10/20262:33:08 PMbuy$31.14$77.350.017550.043590.40260x31...37d2
07/10/20262:33:03 PMbuy$48.42$77.60.027190.043580.62390xcf...17ba
07/10/20262:33:00 PMsell$239.91$77.220.13460.043343.10xdb...1018
07/10/20262:32:59 PMbuy$39.8$77.740.022340.043630.5120xce...2c18