Info about SOL-WETH pair
- Pooled SOL:
- 491.02
- Pooled WETH:
- $6.91
SOL/WETH price stats on Arbitrum
As of July 24, 2026, the current price of SOL token on DEX Uniswap V3 is $73.86. SOL price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,514.36. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $4,999,006.51. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $49,117.29. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $49,117.29.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $6,514.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03976, captured at 11:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.86 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:12:49 PM | buy | $0.3703 | $73.86 | 0.0001994 | 0.03976 | 0.005014 | 0xc6...bfa7 | |
| 07/24/2026 | 10:54:12 PM | buy | $57.03 | $73.86 | 0.0307 | 0.03976 | 0.7721 | 0x95...c976 | |
| 07/24/2026 | 10:47:45 PM | buy | $65.57 | $73.86 | 0.03529 | 0.03975 | 0.8878 | 0x8d...5ff8 | |
| 07/24/2026 | 10:37:33 PM | buy | $20.02 | $73.93 | 0.01076 | 0.03974 | 0.2708 | 0x25...2c38 | |
| 07/24/2026 | 10:33:23 PM | buy | $56.51 | $73.87 | 0.0304 | 0.03974 | 0.7649 | 0x0f...7f29 | |
| 07/24/2026 | 10:25:40 PM | buy | $62.96 | $73.76 | 0.03391 | 0.03973 | 0.8536 | 0xed...70bc | |
| 07/24/2026 | 9:28:24 PM | buy | $2.99 | $73.88 | 0.00161 | 0.03972 | 0.04053 | 0x2d...cfec | |
| 07/24/2026 | 9:28:10 PM | buy | $0.6189 | $73.88 | 0.0003328 | 0.03972 | 0.008377 | 0xed...b53c | |
| 07/24/2026 | 9:26:57 PM | buy | $1.28 | $73.88 | 0.000693 | 0.03972 | 0.01744 | 0xcc...4cbc | |
| 07/24/2026 | 9:10:40 PM | sell | $210.13 | $73.47 | 0.1129 | 0.0395 | 2.86 | 0xfb...28e5 | |
| 07/24/2026 | 9:10:40 PM | sell | $225.64 | $73.53 | 0.1213 | 0.03953 | 3.06 | 0x45...7564 | |
| 07/24/2026 | 9:10:39 PM | sell | $184.91 | $73.58 | 0.09943 | 0.03956 | 2.51 | 0x26...4e42 | |
| 07/24/2026 | 9:09:50 PM | sell | $186.24 | $73.63 | 0.1001 | 0.03959 | 2.52 | 0x34...dcd2 | |
| 07/24/2026 | 9:07:08 PM | sell | $180.22 | $73.69 | 0.09688 | 0.03962 | 2.44 | 0x2e...2531 | |
| 07/24/2026 | 8:30:43 PM | sell | $166.55 | $73.86 | 0.08939 | 0.03964 | 2.25 | 0x62...3114 | |
| 07/24/2026 | 7:25:43 PM | buy | $1.1 | $74.09 | 0.0005965 | 0.03989 | 0.01495 | 0x0e...2bf0 | |
| 07/24/2026 | 5:59:32 PM | sell | $166.74 | $73.97 | 0.08941 | 0.03966 | 2.25 | 0xa2...7a63 | |
| 07/24/2026 | 5:49:24 PM | sell | $85.51 | $73.84 | 0.04595 | 0.03968 | 1.15 | 0x11...9b2b | |
| 07/24/2026 | 5:49:23 PM | sell | $194.03 | $73.88 | 0.1042 | 0.0397 | 2.62 | 0x87...61ea | |
| 07/24/2026 | 5:06:29 PM | buy | $121.71 | $74.06 | 0.06565 | 0.03995 | 1.64 | 0xa0...2dec |