WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$103
Price
0.04304 WETH
TVL
$132,243.21
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-0.49%
24h
-1.31%
Share
TXNS
86
Buys
52
Sells
34
Volume
90K
Telegram price alerts
Pair:
0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SOL:
714.21
Pooled WETH:
$24.51

SOL/WETH price stats on Arbitrum

As of October 18, 2026, the current price of SOL token on DEX Uniswap V3 is $103. SOL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $90,052.97. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $6,706,711.98. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $132,243.22. The SOL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $132,243.22.

The total transactions of SOL/WETH is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.

SOL/WETH pool has a trading volume of $90,052.97 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04304, captured at 1:01 AM UTC.

The price of converting 1 SOL to USD is $103 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202611:16:02 PMbuy$209.74$1030.087650.043042.03
0xa04...75Ed
0xb7...58c0
10/17/202611:03:43 PMbuy$219.74$102.930.091860.043032.13
0xa04...75Ed
0xb2...56ad
10/17/202611:03:42 PMbuy$219.73$102.890.091860.043012.13
0xa04...75Ed
0x91...b74e
10/17/202611:02:15 PMbuy$209.77$102.80.087720.042982.04
0xa04...75Ed
0x47...b0df
10/17/202611:02:16 PMbuy$209.75$102.830.087710.0432.03
0xa04...75Ed
0xec...1dd5
10/17/202611:01:56 PMbuy$800.22$102.720.33460.042957.78
0x9c8...49A6
0xde...1b11
10/17/202611:01:54 PMbuy$1,450.82$102.540.60660.0428814.14
0xB6A...aD3c
0xc9...e01b
10/17/202611:01:53 PMsell$4,815.22$101.922.010.0426147.24
0xAE0...f5fB
0x61...c21e
10/17/202611:01:53 PMbuy$1,781.06$102.290.74470.0427717.41
0xcd4...6C1A
0x15...b572
10/17/202610:45:44 PMbuy$1,500.7$102.90.62680.0429814.58
0xB6A...aD3c
0x2e...4386
10/17/202610:45:43 PMbuy$305.82$102.750.12770.042922.97
0xCe7...5580
0xfa...6b91
10/17/202610:45:43 PMsell$2,669.33$102.151.110.0426726.13
0xAE0...f5fB
0xcd...513c
10/17/202610:45:43 PMbuy$1,109.87$102.640.46360.0428710.81
0xCe7...5580
0x46...f89d
10/17/202610:00:23 PMbuy$199.72$102.50.083810.043011.94
0xa04...75Ed
0xe2...1b72
10/17/202610:00:19 PMbuy$199.77$102.380.083870.042981.95
0xa04...75Ed
0x0b...df3a
10/17/202610:00:20 PMbuy$199.77$102.410.083870.042991.95
0xa04...75Ed
0xa3...7eec
10/17/20269:39:08 PMbuy$4.86$101.450.002060.042970.04795
0x0dC...bBCc
0x0d...5ce4
10/17/20269:35:03 PMbuy$3.81$102.380.0016030.042970.03729
0xB42...EAD6
0xe9...9a2b
10/17/20269:32:03 PMsell$335.88$102.30.14030.042733.28
0xFFa...f27e
0x87...c08f
10/17/20269:32:01 PMsell$100.21$102.350.041860.042750.979
0x6A6...DD09
0x13...8d18