- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 236.93
- Pooled WETH:
- $5.59
SOL/WETH price stats on Arbitrum
As of November 20, 2025, the current price of SOL token on DEX Uniswap V3 is $135.92. SOL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $42,821.84. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $9,738,015.98. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $48,301.72. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $48,301.72.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 153 in the last 24 hours, 84 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $42,821.84 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04722, captured at 11:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $135.92 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:02:48 PM | buy | $11.57 | $135.92 | 0.004021 | 0.04722 | 0.08515 | 0xff...c64c | |
| 11/20/2025 | 10:59:40 PM | buy | $144.01 | $135.96 | 0.05 | 0.0472 | 1.05 | 0x96...2f3e | |
| 11/20/2025 | 10:48:12 PM | buy | $228.08 | $135.84 | 0.07919 | 0.04716 | 1.67 | 0xc2...b07e | |
| 11/20/2025 | 10:48:01 PM | buy | $73.43 | $135.74 | 0.0255 | 0.04713 | 0.541 | 0x5e...bb95 | |
| 11/20/2025 | 10:47:13 PM | buy | $73.43 | $135.69 | 0.0255 | 0.04711 | 0.5412 | 0xdd...a1ff | |
| 11/20/2025 | 10:45:34 PM | buy | $144 | $135.62 | 0.05 | 0.04709 | 1.06 | 0xdd...2e55 | |
| 11/20/2025 | 10:45:27 PM | buy | $73.43 | $135.55 | 0.0255 | 0.04706 | 0.5417 | 0xe3...66c1 | |
| 11/20/2025 | 10:45:10 PM | buy | $40.95 | $135.51 | 0.01422 | 0.04705 | 0.3022 | 0xe2...1a85 | |
| 11/20/2025 | 10:42:19 PM | buy | $144.01 | $135.45 | 0.05 | 0.04703 | 1.06 | 0xe4...07f1 | |
| 11/20/2025 | 10:41:14 PM | buy | $144.01 | $135.34 | 0.05 | 0.04699 | 1.06 | 0xfc...bacb | |
| 11/20/2025 | 10:35:42 PM | buy | $11.64 | $136.28 | 0.004013 | 0.04697 | 0.08543 | 0x25...a8e0 | |
| 11/20/2025 | 10:34:17 PM | buy | $11.61 | $136.27 | 0.004003 | 0.04697 | 0.08523 | 0x21...8f7d | |
| 11/20/2025 | 10:32:13 PM | buy | $145.07 | $136.21 | 0.05 | 0.04695 | 1.06 | 0x57...6c24 | |
| 11/20/2025 | 10:31:48 PM | buy | $174.06 | $136.09 | 0.06 | 0.0469 | 1.27 | 0xe5...65f3 | |
| 11/20/2025 | 10:28:30 PM | buy | $116.04 | $135.97 | 0.04 | 0.04687 | 0.8534 | 0x76...cee2 | |
| 11/20/2025 | 10:27:40 PM | buy | $116.04 | $135.88 | 0.04 | 0.04683 | 0.8539 | 0xa6...50b6 | |
| 11/20/2025 | 10:24:17 PM | buy | $116 | $135.75 | 0.04 | 0.0468 | 0.8545 | 0xda...6f44 | |
| 11/20/2025 | 10:19:07 PM | buy | $116 | $135.66 | 0.04 | 0.04677 | 0.855 | 0x52...708b | |
| 11/20/2025 | 10:15:13 PM | buy | $11.17 | $135.52 | 0.003855 | 0.04676 | 0.08245 | 0xd9...6420 | |
| 11/20/2025 | 10:15:03 PM | buy | $9.27 | $135.51 | 0.0032 | 0.04675 | 0.06843 | 0xba...a472 |