Info about SOL-WETH pair
- Pooled SOL:
- 415.25
- Pooled WETH:
- $9.27
SOL/WETH price stats on Arbitrum
As of July 17, 2026, the current price of SOL token on DEX Uniswap V3 is $74.86. SOL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,892.67. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,075,439.89. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $48,172.08. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $48,172.08.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 41 in the last 24 hours, 33 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $2,892.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04064, captured at 10:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.86 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:44:37 PM | sell | $141.6 | $74.86 | 0.07687 | 0.04064 | 1.89 | 0x29...8362 | |
| 07/17/2026 | 7:30:53 PM | buy | $6.1 | $75.26 | 0.003315 | 0.0409 | 0.08105 | 0xbc...f24c | |
| 07/17/2026 | 5:09:44 PM | sell | $39.37 | $75.19 | 0.02129 | 0.04066 | 0.5236 | 0x44...6275 | |
| 07/17/2026 | 4:38:21 PM | sell | $0.4707 | $74.57 | 0.0002567 | 0.04066 | 0.006312 | 0x1d...05f1 | |
| 07/17/2026 | 4:14:00 PM | sell | $21.31 | $74.49 | 0.01163 | 0.04067 | 0.286 | 0x1c...4a69 | |
| 07/17/2026 | 3:59:26 PM | buy | $67.42 | $74.85 | 0.03685 | 0.04091 | 0.9007 | 0xb7...0f24 | |
| 07/17/2026 | 3:48:09 PM | buy | $232.78 | $74.44 | 0.1278 | 0.04087 | 3.12 | 0x12...92c8 | |
| 07/17/2026 | 2:41:04 PM | buy | $159.83 | $74.44 | 0.08764 | 0.04082 | 2.14 | 0xf0...5343 | |
| 07/17/2026 | 2:08:26 PM | buy | $40.77 | $74.65 | 0.02228 | 0.04079 | 0.5462 | 0xc2...a961 | |
| 07/17/2026 | 1:36:49 PM | buy | $30.56 | $73.67 | 0.01691 | 0.04078 | 0.4147 | 0x68...b337 | |
| 07/17/2026 | 1:24:19 PM | sell | $0.1658 | $73.58 | 0.00009137 | 0.04053 | 0.002254 | 0xdb...9897 | |
| 07/17/2026 | 1:12:02 PM | buy | $53.19 | $73.7 | 0.02942 | 0.04077 | 0.7217 | 0x88...f7c6 | |
| 07/17/2026 | 1:12:00 PM | buy | $68.99 | $73.67 | 0.03816 | 0.04075 | 0.9363 | 0x1f...b941 | |
| 07/17/2026 | 1:11:13 PM | buy | $32.34 | $73.68 | 0.01788 | 0.04074 | 0.4389 | 0xd2...0b1d | |
| 07/17/2026 | 11:26:47 AM | buy | $98.23 | $74.75 | 0.05352 | 0.04072 | 1.31 | 0x97...c5d2 | |
| 07/17/2026 | 10:21:02 AM | sell | $328.7 | $74.39 | 0.179 | 0.04051 | 4.41 | 0xf4...e85e | |
| 07/17/2026 | 8:20:31 AM | buy | $10.97 | $74.35 | 0.006024 | 0.04079 | 0.1476 | 0x0a...f9cd | |
| 07/17/2026 | 7:07:21 AM | buy | $17.68 | $74.61 | 0.009671 | 0.04079 | 0.237 | 0xb4...c9ef | |
| 07/17/2026 | 6:25:40 AM | buy | $13.1 | $74.76 | 0.007149 | 0.04079 | 0.1752 | 0xcd...eaba | |
| 07/17/2026 | 6:02:55 AM | sell | $73.71 | $73.96 | 0.04041 | 0.04055 | 0.9965 | 0xa7...248d |