- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 535.79
- Pooled WETH:
- $4.09
SOL/WETH price stats on Arbitrum
As of December 12, 2025, the current price of SOL token on DEX Uniswap V3 is $137.64. SOL price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $13,441.79. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $10,203,654.79. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $86,996.70. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $86,996.70.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $13,441.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04252, captured at 9:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.64 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:38:19 AM | sell | $161.93 | $137.64 | 0.05003 | 0.04252 | 1.17 | 0x0a...8082 | |
| 12/12/2025 | 8:38:06 AM | sell | $68.88 | $137.76 | 0.02128 | 0.04256 | 0.5 | 0x2a...e7b4 | |
| 12/12/2025 | 8:33:47 AM | sell | $68.91 | $137.83 | 0.02129 | 0.04258 | 0.5 | 0x72...731f | |
| 12/12/2025 | 7:27:44 AM | sell | $107.68 | $139.09 | 0.03299 | 0.04261 | 0.7741 | 0x60...82cf | |
| 12/12/2025 | 7:25:33 AM | sell | $25.41 | $139.16 | 0.007786 | 0.04263 | 0.1826 | 0xbb...3896 | |
| 12/12/2025 | 6:12:58 AM | buy | $155.95 | $139.87 | 0.0478 | 0.04287 | 1.11 | 0x93...9c92 | |
| 12/12/2025 | 6:06:35 AM | buy | $202.12 | $139.61 | 0.06198 | 0.04281 | 1.44 | 0xa9...8dd6 | |
| 12/12/2025 | 6:00:26 AM | buy | $186.79 | $138.27 | 0.05774 | 0.04275 | 1.35 | 0x08...3590 | |
| 12/12/2025 | 5:59:25 AM | buy | $238.52 | $138.05 | 0.07374 | 0.04268 | 1.72 | 0x44...bcc6 | |
| 12/12/2025 | 5:48:16 AM | buy | $530.64 | $137.64 | 0.164 | 0.04255 | 3.85 | 0xe7...1b37 | |
| 12/12/2025 | 5:48:07 AM | buy | $124.53 | $137.29 | 0.0385 | 0.04244 | 0.907 | 0xb8...c3d9 | |
| 12/12/2025 | 5:42:40 AM | buy | $628.02 | $136.93 | 0.1941 | 0.04233 | 4.58 | 0x36...d9a8 | |
| 12/12/2025 | 3:53:07 AM | buy | $64.82 | $136.87 | 0.02 | 0.04223 | 0.4735 | 0x13...ca82 | |
| 12/12/2025 | 3:16:44 AM | buy | $130.56 | $137.75 | 0.04 | 0.0422 | 0.9478 | 0xe6...1bf7 | |
| 12/12/2025 | 3:16:27 AM | sell | $568.64 | $137.13 | 0.1742 | 0.04201 | 4.14 | 0xe8...59dc | |
| 12/12/2025 | 2:55:47 AM | sell | $137.43 | $137.43 | 0.04211 | 0.04211 | 1 | 0x62...d21a | |
| 12/12/2025 | 2:54:45 AM | sell | $68.7 | $137.41 | 0.02107 | 0.04214 | 0.5 | 0xf0...a70c | |
| 12/12/2025 | 2:41:38 AM | sell | $137.18 | $137.18 | 0.04217 | 0.04217 | 1 | 0x55...b382 | |
| 12/12/2025 | 2:36:24 AM | sell | $1.37 | $137.24 | 0.0004219 | 0.04219 | 0.01 | 0xb9...378c | |
| 12/12/2025 | 12:59:56 AM | buy | $105.77 | $135.44 | 0.03314 | 0.04243 | 0.7809 | 0x2b...2bf0 |