- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 995.2
- Pooled WETH:
- $3.43
SOL/WETH price stats on Arbitrum
As of November 16, 2025, the current price of SOL token on DEX Uniswap V3 is $140.2. SOL price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $14,500.92. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $10,130,469.77. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $21,867.84. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $21,867.84.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 98 in the last 24 hours, 40 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $14,500.92 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04409, captured at 2:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.2 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:20:02 PM | sell | $140.2 | $140.2 | 0.04409 | 0.04409 | 1 | 0x59...e1f7 | |
| 11/16/2025 | 12:01:49 PM | sell | $22.05 | $139.39 | 0.00698 | 0.04411 | 0.1582 | 0x1d...152d | |
| 11/16/2025 | 11:40:16 AM | sell | $29.03 | $139.7 | 0.009168 | 0.04412 | 0.2077 | 0x4d...9704 | |
| 11/16/2025 | 11:39:20 AM | sell | $139.77 | $139.77 | 0.04414 | 0.04414 | 1 | 0x3b...f8f9 | |
| 11/16/2025 | 11:34:06 AM | sell | $139.89 | $139.89 | 0.04418 | 0.04418 | 1 | 0xa4...1f52 | |
| 11/16/2025 | 11:32:03 AM | sell | $140.01 | $140.01 | 0.04421 | 0.04421 | 1 | 0xfc...51b5 | |
| 11/16/2025 | 11:24:30 AM | buy | $66.65 | $141.45 | 0.02096 | 0.04449 | 0.4711 | 0x7e...8106 | |
| 11/16/2025 | 11:24:20 AM | buy | $77.91 | $141.39 | 0.0245 | 0.04447 | 0.551 | 0x09...0f16 | |
| 11/16/2025 | 11:21:18 AM | buy | $111 | $141.92 | 0.03476 | 0.04445 | 0.7821 | 0xd7...4f03 | |
| 11/16/2025 | 11:14:29 AM | buy | $203.67 | $142.07 | 0.06366 | 0.0444 | 1.43 | 0x70...442f | |
| 11/16/2025 | 11:14:26 AM | buy | $128.33 | $142.34 | 0.04 | 0.04436 | 0.9015 | 0x49...3144 | |
| 11/16/2025 | 11:13:10 AM | buy | $128.38 | $142.28 | 0.04 | 0.04433 | 0.9022 | 0x72...63b3 | |
| 11/16/2025 | 11:11:38 AM | buy | $77.93 | $142.34 | 0.02425 | 0.0443 | 0.5474 | 0x11...50a9 | |
| 11/16/2025 | 10:28:07 AM | buy | $3.17 | $143.8 | 0.0009775 | 0.04429 | 0.02206 | 0x35...e442 | |
| 11/16/2025 | 9:51:34 AM | sell | $77.86 | $142.7 | 0.02403 | 0.04404 | 0.5456 | 0x34...e289 | |
| 11/16/2025 | 9:51:27 AM | sell | $122.51 | $142.39 | 0.03791 | 0.04406 | 0.8603 | 0xe8...9ee7 | |
| 11/16/2025 | 9:04:23 AM | sell | $141.36 | $141.36 | 0.04409 | 0.04409 | 1 | 0x5b...c481 | |
| 11/16/2025 | 8:01:36 AM | buy | $98.09 | $143.07 | 0.03042 | 0.04437 | 0.6856 | 0xca...b641 | |
| 11/16/2025 | 7:29:48 AM | buy | $0.08289 | $142.51 | 0.0000258 | 0.04435 | 0.0005816 | 0x6a...aa68 | |
| 11/16/2025 | 7:27:58 AM | sell | $141.71 | $141.71 | 0.04411 | 0.04411 | 1 | 0x6f...fb1d |