- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 630.01
- Pooled WETH:
- $25.79
SOL/WETH price stats on Arbitrum
As of October 25, 2026, the current price of SOL token on DEX Uniswap V3 is $101.86. SOL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $15,038.39. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $6,607,896.98. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $125,026.21. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $125,026.21.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 92 in the last 24 hours, 56 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $15,038.39 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04317, captured at 2:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.86 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:33:39 PM | sell | $40.21 | $101.86 | 0.01704 | 0.04317 | 0.3948 | 0x88...608f | |
| 10/24/2026 | 11:31:34 PM | buy | $132.87 | $101.87 | 0.05664 | 0.04342 | 1.3 | 0x90...2adb | |
| 10/24/2026 | 10:21:09 PM | sell | $2.76 | $100.99 | 0.001183 | 0.04316 | 0.0274 | 0x1a...29d8 | |
| 10/24/2026 | 10:15:32 PM | sell | $32.32 | $101.02 | 0.01381 | 0.04316 | 0.32 | 0x76...c4f2 | |
| 10/24/2026 | 8:01:40 PM | sell | $110.56 | $101.43 | 0.04705 | 0.04317 | 1.09 | 0xe4...f38a | |
| 10/24/2026 | 8:01:33 PM | sell | $95.52 | $101.44 | 0.04065 | 0.04317 | 0.9416 | 0x1e...62d6 | |
| 10/24/2026 | 6:57:14 PM | sell | $0.7454 | $100.85 | 0.0003191 | 0.04318 | 0.00739 | 0x44...ec56 | |
| 10/24/2026 | 5:09:10 PM | buy | $639.66 | $100.48 | 0.2763 | 0.04341 | 6.36 | 0xea...42f7 | |
| 10/24/2026 | 4:38:09 PM | buy | $219.65 | $99.52 | 0.09576 | 0.04338 | 2.2 | 0xa7...6d3e | |
| 10/24/2026 | 4:37:54 PM | buy | $219.73 | $99.48 | 0.09579 | 0.04337 | 2.2 | 0x3c...a327 | |
| 10/24/2026 | 4:37:53 PM | buy | $219.77 | $99.47 | 0.09579 | 0.04335 | 2.2 | 0xb0...04fd | |
| 10/24/2026 | 4:36:34 PM | buy | $209.75 | $99.54 | 0.09132 | 0.04334 | 2.1 | 0x4c...0b7b | |
| 10/24/2026 | 4:17:58 PM | buy | $126 | $99.94 | 0.05462 | 0.04332 | 1.26 | 0x3f...256b | |
| 10/24/2026 | 4:15:19 PM | buy | $219.89 | $99.93 | 0.09531 | 0.04331 | 2.2 | 0x7f...8006 | |
| 10/24/2026 | 4:07:27 PM | buy | $485.25 | $99.57 | 0.2109 | 0.04329 | 4.87 | 0x29...35d5 | |
| 10/24/2026 | 4:07:27 PM | buy | $209.72 | $99.51 | 0.09118 | 0.04326 | 2.1 | 0xb7...47c3 | |
| 10/24/2026 | 4:07:26 PM | buy | $209.72 | $99.47 | 0.09118 | 0.04324 | 2.1 | 0xc8...673e | |
| 10/24/2026 | 3:23:27 PM | buy | $0.9148 | $99.14 | 0.000399 | 0.04324 | 0.009227 | 0xbb...d1c4 | |
| 10/24/2026 | 3:19:57 PM | buy | $111.16 | $98.7 | 0.04869 | 0.04323 | 1.12 | 0x7c...1fc9 | |
| 10/24/2026 | 3:19:50 PM | buy | $65.39 | $98.69 | 0.02864 | 0.04322 | 0.6626 | 0xa3...6b94 |