- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 599.73
- Pooled WETH:
- $11.02
SOL/WETH price stats on Arbitrum
As of February 23, 2026, the current price of SOL token on DEX Uniswap V3 is $79.05. SOL price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $18,893.56. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,676,170.03. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $68,133.28. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $68,133.28.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 118 in the last 24 hours, 49 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $18,893.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04206, captured at 9:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.05 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 8:40:19 AM | buy | $121.71 | $79.05 | 0.06476 | 0.04206 | 1.53 | 0x6e...1c21 | |
| 02/23/2026 | 8:22:08 AM | sell | $98.74 | $78.78 | 0.0524 | 0.0418 | 1.25 | 0xc2...2a96 | |
| 02/23/2026 | 8:22:06 AM | sell | $85.07 | $78.8 | 0.04514 | 0.04182 | 1.07 | 0x93...fce6 | |
| 02/23/2026 | 8:22:04 AM | sell | $77.03 | $78.82 | 0.04088 | 0.04183 | 0.9773 | 0x93...0d5c | |
| 02/23/2026 | 8:21:33 AM | sell | $76.3 | $78.85 | 0.04048 | 0.04184 | 0.9676 | 0xb3...259c | |
| 02/23/2026 | 8:21:01 AM | sell | $73.35 | $78.88 | 0.03891 | 0.04185 | 0.9299 | 0xa6...8344 | |
| 02/23/2026 | 8:20:21 AM | sell | $68.44 | $78.91 | 0.0363 | 0.04185 | 0.8673 | 0x68...07f1 | |
| 02/23/2026 | 8:17:18 AM | sell | $102.99 | $78.96 | 0.0546 | 0.04186 | 1.3 | 0x3e...4d19 | |
| 02/23/2026 | 8:14:22 AM | sell | $62.06 | $79.04 | 0.03288 | 0.04188 | 0.7851 | 0x2a...f70b | |
| 02/23/2026 | 8:14:08 AM | sell | $78.02 | $79.04 | 0.04134 | 0.04188 | 0.9871 | 0xb0...24fc | |
| 02/23/2026 | 8:12:39 AM | sell | $72 | $78.99 | 0.03819 | 0.04189 | 0.9115 | 0x5c...0ced | |
| 02/23/2026 | 8:12:31 AM | sell | $65.85 | $79 | 0.03492 | 0.0419 | 0.8334 | 0x92...ee99 | |
| 02/23/2026 | 8:12:11 AM | sell | $87.02 | $79.02 | 0.04616 | 0.04191 | 1.1 | 0x53...638b | |
| 02/23/2026 | 8:09:03 AM | sell | $64.57 | $79.03 | 0.03425 | 0.04192 | 0.817 | 0x24...2d12 | |
| 02/23/2026 | 8:08:27 AM | sell | $65.15 | $78.95 | 0.0346 | 0.04193 | 0.8252 | 0x73...8d95 | |
| 02/23/2026 | 8:08:22 AM | sell | $84.49 | $79.05 | 0.04483 | 0.04194 | 1.06 | 0xf7...10ff | |
| 02/23/2026 | 8:08:09 AM | sell | $63.96 | $79.06 | 0.03393 | 0.04195 | 0.8089 | 0xfa...5da4 | |
| 02/23/2026 | 7:40:25 AM | buy | $226.38 | $79.6 | 0.12 | 0.04219 | 2.84 | 0x09...c5b2 | |
| 02/23/2026 | 7:40:07 AM | buy | $95.85 | $79.57 | 0.0508 | 0.04217 | 1.2 | 0x95...c413 | |
| 02/23/2026 | 7:02:23 AM | buy | $108.81 | $79.34 | 0.05781 | 0.04216 | 1.37 | 0x8b...92d5 |