- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 457.57
- Pooled WETH:
- $17.11
SOL/WETH price stats on Arbitrum
As of February 16, 2026, the current price of SOL token on DEX Uniswap V3 is $84.55. SOL price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $28,216.06. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,927,365.66. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $72,142.11. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $72,142.11.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 147 in the last 24 hours, 94 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $28,216.06 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04324, captured at 6:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.55 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:22:26 AM | sell | $215.9 | $84.55 | 0.1104 | 0.04324 | 2.55 | 0x2e...2a6d | |
| 02/16/2026 | 5:38:50 AM | sell | $248.04 | $84.56 | 0.1269 | 0.04327 | 2.93 | 0xdc...2e61 | |
| 02/16/2026 | 5:36:30 AM | sell | $241.82 | $84.62 | 0.1237 | 0.0433 | 2.85 | 0xbb...c7eb | |
| 02/16/2026 | 5:12:08 AM | sell | $220.16 | $85.11 | 0.112 | 0.04333 | 2.58 | 0x08...03ec | |
| 02/16/2026 | 5:11:42 AM | sell | $217.78 | $85.16 | 0.1108 | 0.04335 | 2.55 | 0x46...1e87 | |
| 02/16/2026 | 5:08:28 AM | sell | $170.5 | $85.25 | 0.08676 | 0.04338 | 2 | 0xef...fdc2 | |
| 02/16/2026 | 5:06:13 AM | sell | $32.88 | $85.27 | 0.01673 | 0.04339 | 0.3856 | 0xc3...9117 | |
| 02/16/2026 | 4:06:13 AM | sell | $217.39 | $85.32 | 0.1105 | 0.0434 | 2.54 | 0x93...57f5 | |
| 02/16/2026 | 4:03:13 AM | sell | $213.26 | $85.3 | 0.1085 | 0.04343 | 2.5 | 0x3f...8336 | |
| 02/16/2026 | 3:29:45 AM | sell | $897.88 | $84.82 | 0.4604 | 0.0435 | 10.58 | 0x58...b519 | |
| 02/16/2026 | 3:23:46 AM | buy | $9.75 | $85.5 | 0.005 | 0.04381 | 0.1141 | 0x59...62a7 | |
| 02/16/2026 | 2:05:43 AM | buy | $157.28 | $86.12 | 0.08 | 0.0438 | 1.82 | 0x6d...c405 | |
| 02/16/2026 | 12:25:14 AM | sell | $649.22 | $85.61 | 0.3304 | 0.04357 | 7.58 | 0xec...6a30 | |
| 02/15/2026 | 11:39:54 PM | buy | $53.33 | $85.96 | 0.02721 | 0.04387 | 0.6203 | 0x66...69ba | |
| 02/15/2026 | 11:25:34 PM | sell | $501.7 | $85.35 | 0.2564 | 0.04363 | 5.87 | 0xe0...116b | |
| 02/15/2026 | 11:23:05 PM | sell | $170.09 | $85.04 | 0.08735 | 0.04367 | 2 | 0x66...a5d9 | |
| 02/15/2026 | 11:23:03 PM | sell | $60.8 | $85.07 | 0.03122 | 0.04369 | 0.7147 | 0x7f...6ce6 | |
| 02/15/2026 | 11:22:44 PM | sell | $74.2 | $85.08 | 0.0381 | 0.04369 | 0.872 | 0xaf...aa00 | |
| 02/15/2026 | 11:22:02 PM | sell | $87.98 | $85.19 | 0.04514 | 0.0437 | 1.03 | 0xf6...e6b3 | |
| 02/15/2026 | 11:21:53 PM | sell | $89.77 | $85.21 | 0.04606 | 0.04372 | 1.05 | 0x74...62c2 |