- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 555.77
- Pooled WETH:
- $2.17
SOL/WETH price stats on Arbitrum
As of December 5, 2025, the current price of SOL token on DEX Uniswap V3 is $137.98. SOL price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $8,616.42. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $10,064,575.79. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $13,703.21. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $13,703.21.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 54 in the last 24 hours, 16 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $8,616.42 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04374, captured at 7:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.98 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:10:18 AM | sell | $77.06 | $137.98 | 0.02443 | 0.04374 | 0.5584 | 0x0c...f970 | |
| 12/05/2025 | 5:40:19 AM | sell | $155.45 | $138.11 | 0.04928 | 0.04378 | 1.12 | 0xd9...3d4c | |
| 12/05/2025 | 5:04:26 AM | sell | $11.02 | $139.02 | 0.003472 | 0.04381 | 0.07926 | 0x68...5bcc | |
| 12/05/2025 | 3:56:39 AM | sell | $10.93 | $138.88 | 0.003449 | 0.04381 | 0.07871 | 0xd2...6686 | |
| 12/05/2025 | 3:40:02 AM | sell | $32.41 | $138.96 | 0.01022 | 0.04382 | 0.2332 | 0x1d...43b4 | |
| 12/05/2025 | 3:39:15 AM | sell | $5.43 | $138.98 | 0.001712 | 0.04383 | 0.03906 | 0xef...a744 | |
| 12/05/2025 | 3:39:15 AM | sell | $114.04 | $139.05 | 0.03596 | 0.04385 | 0.8201 | 0xf4...80a2 | |
| 12/05/2025 | 3:32:08 AM | sell | $57.43 | $139.99 | 0.018 | 0.04388 | 0.4102 | 0xf2...fcf0 | |
| 12/05/2025 | 3:24:41 AM | sell | $331.61 | $140.2 | 0.1039 | 0.04394 | 2.36 | 0x39...6f6e | |
| 12/05/2025 | 3:19:57 AM | buy | $29.8 | $141.21 | 0.009343 | 0.04426 | 0.211 | 0x75...c00b | |
| 12/05/2025 | 2:29:29 AM | sell | $437.51 | $139.91 | 0.1378 | 0.04407 | 3.12 | 0x5d...efbc | |
| 12/05/2025 | 2:01:10 AM | sell | $70.04 | $140.08 | 0.02207 | 0.04415 | 0.5 | 0xe1...3514 | |
| 12/05/2025 | 2:00:54 AM | sell | $70.08 | $140.16 | 0.02209 | 0.04418 | 0.5 | 0xfc...bee0 | |
| 12/05/2025 | 1:28:01 AM | sell | $140.13 | $140.13 | 0.04421 | 0.04421 | 1 | 0xf8...b3db | |
| 12/04/2025 | 10:27:36 PM | sell | $701.57 | $139.33 | 0.2232 | 0.04433 | 5.03 | 0x42...ac21 | |
| 12/04/2025 | 10:25:10 PM | sell | $94.04 | $139.62 | 0.02992 | 0.04442 | 0.6735 | 0xfd...2d5b | |
| 12/04/2025 | 10:09:46 PM | sell | $15.32 | $138.68 | 0.00491 | 0.04444 | 0.1105 | 0xff...75b7 | |
| 12/04/2025 | 9:45:25 PM | sell | $599.24 | $139.27 | 0.1915 | 0.04451 | 4.3 | 0xa6...a807 | |
| 12/04/2025 | 9:33:29 PM | sell | $69.75 | $139.51 | 0.02229 | 0.04458 | 0.5 | 0x5c...f7c6 | |
| 12/04/2025 | 9:07:31 PM | sell | $98.17 | $140.45 | 0.03117 | 0.0446 | 0.6989 | 0xaf...673b |