Info about SOL-WETH pair
- Pooled SOL:
- 432.93
- Pooled WETH:
- $15.48
SOL/WETH price stats on Arbitrum
As of May 29, 2026, the current price of SOL token on DEX Uniswap V3 is $82.46. SOL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $10,361.90. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,595,693.67. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $67,194.43. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $67,194.43.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $10,361.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04054, captured at 5:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.46 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:07:58 PM | sell | $15.97 | $82.46 | 0.007851 | 0.04054 | 0.1936 | 0x79...3623 | |
| 05/29/2026 | 4:34:05 PM | sell | $73.13 | $82.6 | 0.03589 | 0.04054 | 0.8853 | 0xe9...0a55 | |
| 05/29/2026 | 4:33:32 PM | sell | $78.21 | $82.52 | 0.03843 | 0.04054 | 0.9478 | 0x34...fda1 | |
| 05/29/2026 | 3:43:40 PM | sell | $106.58 | $82.35 | 0.05248 | 0.04055 | 1.29 | 0x4d...1d79 | |
| 05/29/2026 | 3:36:09 PM | sell | $102.14 | $82.91 | 0.04996 | 0.04055 | 1.23 | 0x25...f58c | |
| 05/29/2026 | 3:35:47 PM | sell | $52.57 | $82.71 | 0.02578 | 0.04056 | 0.6355 | 0xb2...bc65 | |
| 05/29/2026 | 3:35:15 PM | sell | $11.38 | $82.65 | 0.00559 | 0.04056 | 0.1377 | 0xa2...a7f9 | |
| 05/29/2026 | 3:34:12 PM | sell | $58.73 | $82.65 | 0.02882 | 0.04056 | 0.7105 | 0x4f...3818 | |
| 05/29/2026 | 3:33:53 PM | sell | $4.29 | $82.63 | 0.002107 | 0.04057 | 0.05195 | 0xb1...620a | |
| 05/29/2026 | 3:33:53 PM | sell | $3.77 | $82.63 | 0.001853 | 0.04057 | 0.04569 | 0xb1...620a | |
| 05/29/2026 | 3:33:12 PM | sell | $70.43 | $82.55 | 0.03461 | 0.04057 | 0.8531 | 0xdd...f1ee | |
| 05/29/2026 | 3:32:46 PM | sell | $48.18 | $82.47 | 0.0237 | 0.04057 | 0.5842 | 0x14...2e5a | |
| 05/29/2026 | 3:31:40 PM | sell | $17.43 | $82.36 | 0.008592 | 0.04057 | 0.2117 | 0x90...e938 | |
| 05/29/2026 | 3:28:13 PM | buy | $116.61 | $82.51 | 0.05768 | 0.04081 | 1.41 | 0x88...6337 | |
| 05/29/2026 | 3:12:58 PM | sell | $72.2 | $81.91 | 0.03576 | 0.04057 | 0.8814 | 0x93...e1ac | |
| 05/29/2026 | 3:11:38 PM | sell | $71.86 | $81.88 | 0.03561 | 0.04057 | 0.8776 | 0xe6...1ccb | |
| 05/29/2026 | 3:10:06 PM | sell | $81.74 | $81.75 | 0.04057 | 0.04058 | 0.9998 | 0x93...f194 | |
| 05/29/2026 | 3:09:04 PM | sell | $104.79 | $81.58 | 0.05213 | 0.04058 | 1.28 | 0xf0...e876 | |
| 05/29/2026 | 2:51:28 PM | sell | $41.44 | $81.02 | 0.02076 | 0.04059 | 0.5115 | 0xe1...cec6 | |
| 05/29/2026 | 2:51:26 PM | sell | $137.8 | $81.03 | 0.06903 | 0.0406 | 1.7 | 0x44...359f |