WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$82.46
Price
0.04054 WETH
TVL
$67,194.43
MKT CAP
$5.6M
5m
0%
1h
-0.07%
4h
1.23%
24h
0.61%
Share
TXNS
70
Buys
30
Sells
40
Volume
10K
Telegram price alerts
Pair:
0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SOL:
432.93
Pooled WETH:
$15.48

SOL/WETH price stats on Arbitrum

As of May 29, 2026, the current price of SOL token on DEX Uniswap V3 is $82.46. SOL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $10,361.90. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,595,693.67. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $67,194.43. The SOL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $67,194.43.

The total transactions of SOL/WETH is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

SOL/WETH pool has a trading volume of $10,361.90 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04054, captured at 5:45 PM UTC.

The price of converting 1 SOL to USD is $82.46 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20265:07:58 PMsell$15.97$82.460.0078510.040540.19360x79...3623
05/29/20264:34:05 PMsell$73.13$82.60.035890.040540.88530xe9...0a55
05/29/20264:33:32 PMsell$78.21$82.520.038430.040540.94780x34...fda1
05/29/20263:43:40 PMsell$106.58$82.350.052480.040551.290x4d...1d79
05/29/20263:36:09 PMsell$102.14$82.910.049960.040551.230x25...f58c
05/29/20263:35:47 PMsell$52.57$82.710.025780.040560.63550xb2...bc65
05/29/20263:35:15 PMsell$11.38$82.650.005590.040560.13770xa2...a7f9
05/29/20263:34:12 PMsell$58.73$82.650.028820.040560.71050x4f...3818
05/29/20263:33:53 PMsell$4.29$82.630.0021070.040570.051950xb1...620a
05/29/20263:33:53 PMsell$3.77$82.630.0018530.040570.045690xb1...620a
05/29/20263:33:12 PMsell$70.43$82.550.034610.040570.85310xdd...f1ee
05/29/20263:32:46 PMsell$48.18$82.470.02370.040570.58420x14...2e5a
05/29/20263:31:40 PMsell$17.43$82.360.0085920.040570.21170x90...e938
05/29/20263:28:13 PMbuy$116.61$82.510.057680.040811.410x88...6337
05/29/20263:12:58 PMsell$72.2$81.910.035760.040570.88140x93...e1ac
05/29/20263:11:38 PMsell$71.86$81.880.035610.040570.87760xe6...1ccb
05/29/20263:10:06 PMsell$81.74$81.750.040570.040580.99980x93...f194
05/29/20263:09:04 PMsell$104.79$81.580.052130.040581.280xf0...e876
05/29/20262:51:28 PMsell$41.44$81.020.020760.040590.51150xe1...cec6
05/29/20262:51:26 PMsell$137.8$81.030.069030.04061.70x44...359f