WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$94.08
Price
0.04137 WETH
TVL
$96,891.2
MKT CAP
$7.2M
5m
0%
1h
0.62%
4h
0.26%
24h
6.42%
Share
TXNS
346
Buys
164
Sells
182
Volume
130K
Telegram price alerts
Pair:
0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SOL:
800.1
Pooled WETH:
$9.5

SOL/WETH price stats on Arbitrum

As of March 16, 2026, the current price of SOL token on DEX Uniswap V3 is $94.08. SOL price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $129,789.26. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $7,195,226.13. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $96,891.20. The SOL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $96,891.20.

The total transactions of SOL/WETH is 346 in the last 24 hours, 164 of which are buy transactions, and 182 are sales transactions.

SOL/WETH pool has a trading volume of $129,789.26 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04137, captured at 11:27 AM UTC.

The price of converting 1 SOL to USD is $94.08 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202611:21:23 AMbuy$9.98$94.080.0043920.041370.1061
0x281...2DaA
0x6a...2f4b
03/16/202610:39:01 AMbuy$91.76$93.420.040630.041370.9822
0x4f3...e6BD
0x08...bb5e
03/16/202610:38:37 AMbuy$180.69$93.420.080.041361.93
0x331...2474
0xfd...f2d7
03/16/202610:35:33 AMbuy$87.32$93.380.038660.041350.935
0x4f3...e6BD
0x5c...c4ba
03/16/202610:35:30 AMbuy$180.67$93.350.080.041331.93
0x331...2474
0xc6...a174
03/16/202610:35:20 AMsell$2.86$92.790.0012680.041080.03088
0x569...10a5
0xb3...bf42
03/16/202610:33:06 AMbuy$121.49$93.50.053690.041321.29
0x4f3...e6BD
0x11...1a52
03/16/202610:32:29 AMbuy$121.37$93.390.053690.041311.29
0x4f3...e6BD
0xa0...b48a
03/16/202610:32:16 AMbuy$91.98$93.490.040630.04130.9837
0x4f3...e6BD
0xc8...cf3d
03/16/202610:31:15 AMbuy$132.97$93.510.058720.041291.42
0x4f3...e6BD
0x58...a2ad
03/16/202610:31:06 AMbuy$85.83$93.490.03790.041280.918
0x4f3...e6BD
0x90...52b6
03/16/202610:31:03 AMbuy$93.87$93.470.041450.041271
0x4f3...e6BD
0xcf...b2fa
03/16/202610:20:30 AMbuy$129.13$93.50.056990.041271.38
0x4f3...e6BD
0xff...2d7a
03/16/202610:19:00 AMsell$12.78$93.070.0056320.041010.1373
0x981...519b
0xfa...a8f1
03/16/202610:15:31 AMbuy$135.74$93.490.05990.041261.45
0x4f3...e6BD
0xa5...b1fd
03/16/202610:14:51 AMbuy$84.17$93.450.037150.041250.9007
0x4f3...e6BD
0xa5...9c2f
03/16/202610:14:42 AMbuy$84.17$93.430.037150.041240.9009
0x4f3...e6BD
0x50...bc19
03/16/202610:14:31 AMbuy$113.46$93.420.050080.041231.21
0x4f3...e6BD
0xf3...dbe8
03/16/202610:14:06 AMbuy$103.74$93.40.045790.041221.11
0x4f3...e6BD
0xbb...29ca
03/16/202610:14:04 AMsell$2,541.61$93.071.120.0410827.3
0x259...06Fa
0x30...8e82