- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 892.74
- Pooled WETH:
- $20.71
SOL/WETH price stats on Arbitrum
As of November 1, 2026, the current price of SOL token on DEX Uniswap V3 is $95.28. SOL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $18,702.52. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $6,179,524.00. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $131,909.05. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $131,909.05.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 116 in the last 24 hours, 25 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $18,702.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04213, captured at 3:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95.28 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 2:44:22 AM | sell | $194.86 | $95.28 | 0.08615 | 0.04213 | 2.04 | 0xda...6aab | |
| 11/01/2026 | 2:44:22 AM | sell | $194.8 | $95.26 | 0.08613 | 0.04211 | 2.04 | 0xd3...9ccf | |
| 11/01/2026 | 2:32:54 AM | sell | $195.09 | $95.44 | 0.08614 | 0.04214 | 2.04 | 0x2f...f585 | |
| 11/01/2026 | 2:32:54 AM | sell | $195.15 | $95.47 | 0.08616 | 0.04215 | 2.04 | 0xe3...408f | |
| 11/01/2026 | 2:13:59 AM | buy | $0.8342 | $96.04 | 0.0003684 | 0.04241 | 0.008685 | 0x14...ce65 | |
| 11/01/2026 | 2:13:44 AM | sell | $194.79 | $95.48 | 0.08602 | 0.04216 | 2.04 | 0x7a...243a | |
| 11/01/2026 | 1:58:41 AM | sell | $194.76 | $95.51 | 0.086 | 0.04218 | 2.03 | 0xc1...8301 | |
| 11/01/2026 | 1:58:41 AM | sell | $199.78 | $95.54 | 0.08822 | 0.04219 | 2.09 | 0xb3...a9b3 | |
| 11/01/2026 | 1:53:04 AM | sell | $194.86 | $95.57 | 0.08605 | 0.0422 | 2.03 | 0xb0...6ba3 | |
| 11/01/2026 | 1:53:03 AM | sell | $199.99 | $95.59 | 0.08832 | 0.04221 | 2.09 | 0x91...c4e2 | |
| 11/01/2026 | 1:39:49 AM | sell | $194.73 | $95.69 | 0.08593 | 0.04223 | 2.03 | 0x97...116c | |
| 11/01/2026 | 1:35:26 AM | sell | $209.73 | $95.77 | 0.09251 | 0.04224 | 2.19 | 0xd1...b591 | |
| 11/01/2026 | 1:35:26 AM | sell | $194.75 | $95.79 | 0.0859 | 0.04225 | 2.03 | 0x43...a86e | |
| 11/01/2026 | 1:34:39 AM | sell | $194.96 | $95.75 | 0.08605 | 0.04226 | 2.03 | 0xe3...46bf | |
| 11/01/2026 | 12:43:23 AM | buy | $0.3867 | $95.91 | 0.0001714 | 0.04252 | 0.004032 | 0x37...32d0 | |
| 10/31/2026 | 11:34:35 PM | sell | $20.01 | $95.28 | 0.008877 | 0.04227 | 0.21 | 0x2c...bded | |
| 10/31/2026 | 10:54:11 PM | sell | $209.15 | $95.24 | 0.09284 | 0.04227 | 2.19 | 0x49...0362 | |
| 10/31/2026 | 10:54:10 PM | sell | $209.18 | $95.3 | 0.09285 | 0.0423 | 2.19 | 0x9d...4c33 | |
| 10/31/2026 | 10:54:10 PM | sell | $195.11 | $95.27 | 0.08661 | 0.04229 | 2.04 | 0x7c...5e09 | |
| 10/31/2026 | 10:54:03 PM | sell | $195.13 | $95.32 | 0.08662 | 0.04231 | 2.04 | 0x13...e770 |