Info about SOL-WETH pair
- Pooled SOL:
- 521.65
- Pooled WETH:
- $5.87
SOL/WETH price stats on Arbitrum
As of August 22, 2026, the current price of SOL token on DEX Uniswap V3 is $93.4. SOL price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $268,277.82. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,977,037.87. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $63,008.04. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $63,008.04.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 1436 in the last 24 hours, 781 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $268,277.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03838, captured at 5:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.4 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:39:25 AM | sell | $248.43 | $93.4 | 0.1021 | 0.03838 | 2.65 | 0xce...b8f6 | |
| 08/22/2026 | 5:39:25 AM | sell | $220.79 | $93.47 | 0.09074 | 0.03841 | 2.36 | 0x01...d846 | |
| 08/22/2026 | 5:38:01 AM | sell | $245.4 | $93.58 | 0.1008 | 0.03844 | 2.62 | 0xd1...367b | |
| 08/22/2026 | 5:37:59 AM | sell | $251.97 | $93.67 | 0.1035 | 0.03848 | 2.68 | 0xce...e1ed | |
| 08/22/2026 | 5:36:35 AM | sell | $22.12 | $94.07 | 0.009056 | 0.03849 | 0.2352 | 0xca...018c | |
| 08/22/2026 | 5:36:35 AM | buy | $182.35 | $94.61 | 0.07462 | 0.03872 | 1.92 | 0xc4...dd10 | |
| 08/22/2026 | 5:36:17 AM | sell | $8.76 | $94.22 | 0.003579 | 0.03847 | 0.09303 | 0xdf...5754 | |
| 08/22/2026 | 5:36:11 AM | sell | $23.1 | $94.22 | 0.009436 | 0.03847 | 0.2452 | 0x6f...1b50 | |
| 08/22/2026 | 5:36:10 AM | buy | $195.47 | $94.76 | 0.07982 | 0.0387 | 2.06 | 0x79...4d85 | |
| 08/22/2026 | 5:36:08 AM | sell | $6.04 | $94.16 | 0.002468 | 0.03845 | 0.06418 | 0xd4...6880 | |
| 08/22/2026 | 5:35:54 AM | sell | $75.92 | $94.07 | 0.03104 | 0.03846 | 0.8071 | 0x1e...eb55 | |
| 08/22/2026 | 5:35:53 AM | sell | $6.03 | $94 | 0.002469 | 0.03844 | 0.06423 | 0xc8...86a9 | |
| 08/22/2026 | 5:35:52 AM | buy | $207.81 | $94.54 | 0.08498 | 0.03866 | 2.19 | 0x3e...a9cd | |
| 08/22/2026 | 5:35:53 AM | sell | $72.22 | $93.99 | 0.02953 | 0.03843 | 0.7684 | 0x07...a0d5 | |
| 08/22/2026 | 5:35:53 AM | buy | $251.05 | $94.59 | 0.1026 | 0.03868 | 2.65 | 0xdb...da93 | |
| 08/22/2026 | 5:35:50 AM | buy | $185.24 | $94.46 | 0.07576 | 0.03863 | 1.96 | 0x41...8a4d | |
| 08/22/2026 | 5:35:49 AM | sell | $87.94 | $93.81 | 0.03599 | 0.03839 | 0.9374 | 0xa3...0d77 | |
| 08/22/2026 | 5:35:49 AM | sell | $23.05 | $93.85 | 0.009436 | 0.03841 | 0.2456 | 0x7f...ae5f | |
| 08/22/2026 | 5:35:49 AM | sell | $54.43 | $93.83 | 0.02227 | 0.0384 | 0.58 | 0xb3...c3e4 | |
| 08/22/2026 | 5:35:48 AM | buy | $248.49 | $94.37 | 0.1017 | 0.03862 | 2.63 | 0x04...73b0 |