- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 1,498.95
- Pooled WETH:
- $2.98
SOL/WETH price stats on Arbitrum
As of April 15, 2026, the current price of SOL token on DEX Uniswap V3 is $83.96. SOL price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $49,479.89. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $6,076,718.66. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $13,992.19. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $13,992.19.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 149 in the last 24 hours, 70 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $49,479.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03586, captured at 12:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.96 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:40:18 PM | buy | $10.45 | $83.96 | 0.004468 | 0.03586 | 0.1245 | 0xc2...ff2b | |
| 04/15/2026 | 12:40:10 PM | buy | $176.9 | $83.94 | 0.07556 | 0.03585 | 2.1 | 0x63...7f4c | |
| 04/15/2026 | 12:40:02 PM | buy | $189.57 | $83.89 | 0.08097 | 0.03583 | 2.25 | 0xf6...a719 | |
| 04/15/2026 | 12:38:42 PM | buy | $177.13 | $83.8 | 0.07571 | 0.03582 | 2.11 | 0x7f...615f | |
| 04/15/2026 | 12:27:27 PM | buy | $104.93 | $83.56 | 0.04496 | 0.0358 | 1.25 | 0x16...b0f9 | |
| 04/15/2026 | 12:26:14 PM | buy | $239.17 | $83.47 | 0.1025 | 0.03579 | 2.86 | 0xb9...10c8 | |
| 04/15/2026 | 12:26:14 PM | sell | $195.28 | $82.97 | 0.08372 | 0.03557 | 2.35 | 0x01...ebe6 | |
| 04/15/2026 | 12:23:39 PM | buy | $49.23 | $83.15 | 0.0211 | 0.03564 | 0.592 | 0xf8...6305 | |
| 04/15/2026 | 12:23:40 PM | buy | $331.23 | $83.36 | 0.1419 | 0.03573 | 3.97 | 0xa9...6c87 | |
| 04/15/2026 | 12:23:39 PM | sell | $747.1 | $83.01 | 0.3202 | 0.03558 | 9 | 0x56...a436 | |
| 04/15/2026 | 10:47:14 AM | buy | $161.31 | $83.57 | 0.06932 | 0.03591 | 1.93 | 0xa2...5d16 | |
| 04/15/2026 | 10:25:49 AM | buy | $115.96 | $83.15 | 0.05 | 0.03585 | 1.39 | 0x83...dd78 | |
| 04/15/2026 | 9:49:54 AM | buy | $36.55 | $83.11 | 0.01575 | 0.03582 | 0.4398 | 0x7e...3497 | |
| 04/15/2026 | 9:46:27 AM | buy | $36.99 | $83.1 | 0.01594 | 0.03581 | 0.4451 | 0x64...3cc4 | |
| 04/15/2026 | 8:28:43 AM | sell | $487.28 | $82.99 | 0.2095 | 0.03568 | 5.87 | 0x28...7cb5 | |
| 04/15/2026 | 8:08:10 AM | sell | $43 | $83.02 | 0.01854 | 0.03579 | 0.518 | 0x10...f117 | |
| 04/15/2026 | 6:19:40 AM | sell | $43.03 | $83.07 | 0.01855 | 0.03581 | 0.518 | 0x15...1ae4 | |
| 04/15/2026 | 5:22:41 AM | sell | $0.806 | $83.28 | 0.0003466 | 0.03582 | 0.009678 | 0x15...80ae | |
| 04/15/2026 | 5:03:06 AM | sell | $0.837 | $83.7 | 0.0003582 | 0.03582 | 0.01 | 0xd3...3154 | |
| 04/15/2026 | 4:31:11 AM | sell | $51.98 | $83.58 | 0.02228 | 0.03583 | 0.6219 | 0x49...9b6a |