- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 188.92
- Pooled WETH:
- $12.38
SOL/WETH price stats on Arbitrum
As of September 15, 2025, the current price of SOL token on DEX Uniswap V3 is $241.37. SOL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $116,267.17. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $14,698,516.48. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $102,803.15. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $102,803.15.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 242 in the last 24 hours, 114 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $116,267.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.05227, captured at 2:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $241.37 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:08:22 AM | sell | $509.58 | $241.37 | 0.1103 | 0.05227 | 2.11 | 0xa1...7f4b | |
| 09/15/2025 | 2:08:19 AM | sell | $599.85 | $241.84 | 0.1299 | 0.05237 | 2.48 | 0x30...5c0b | |
| 09/15/2025 | 2:08:15 AM | sell | $843.36 | $242.64 | 0.1826 | 0.05255 | 3.47 | 0xad...be1c | |
| 09/15/2025 | 2:08:15 AM | sell | $125.83 | $242.23 | 0.02725 | 0.05246 | 0.5194 | 0x59...309c | |
| 09/15/2025 | 2:08:16 AM | sell | $96.16 | $242.13 | 0.02082 | 0.05244 | 0.3971 | 0x02...8c5f | |
| 09/15/2025 | 2:08:12 AM | buy | $2,146.63 | $243.55 | 0.4649 | 0.05274 | 8.81 | 0x52...677d | |
| 09/15/2025 | 1:59:42 AM | buy | $147.95 | $242.23 | 0.03208 | 0.05253 | 0.6107 | 0x50...f26a | |
| 09/15/2025 | 1:53:00 AM | sell | $423.73 | $240.9 | 0.09189 | 0.05224 | 1.75 | 0xfe...6636 | |
| 09/15/2025 | 1:50:05 AM | sell | $29.89 | $241.09 | 0.006484 | 0.05228 | 0.124 | 0xa3...1540 | |
| 09/15/2025 | 1:46:41 AM | sell | $340.49 | $241.33 | 0.07386 | 0.05235 | 1.41 | 0x5e...8126 | |
| 09/15/2025 | 1:46:41 AM | sell | $140.83 | $241.11 | 0.03055 | 0.0523 | 0.584 | 0x04...156c | |
| 09/15/2025 | 1:46:41 AM | buy | $854.42 | $242.55 | 0.1853 | 0.05261 | 3.52 | 0x37...6c85 | |
| 09/15/2025 | 1:42:13 AM | sell | $59.5 | $240.74 | 0.0129 | 0.05222 | 0.2471 | 0xc7...9851 | |
| 09/15/2025 | 1:41:47 AM | sell | $76.08 | $240.8 | 0.0165 | 0.05223 | 0.3159 | 0x30...9de3 | |
| 09/15/2025 | 1:41:39 AM | sell | $59.48 | $240.86 | 0.0129 | 0.05225 | 0.2469 | 0xf7...f1a9 | |
| 09/15/2025 | 1:29:06 AM | buy | $89.33 | $241.61 | 0.01943 | 0.05256 | 0.3697 | 0x4c...d6bc | |
| 09/15/2025 | 1:22:24 AM | sell | $268.47 | $240.31 | 0.05839 | 0.05226 | 1.11 | 0xfc...c1ec | |
| 09/15/2025 | 1:21:09 AM | buy | $78.93 | $241.84 | 0.01716 | 0.0526 | 0.3263 | 0xdc...2c66 | |
| 09/15/2025 | 1:02:45 AM | sell | $33 | $240.77 | 0.007167 | 0.05228 | 0.137 | 0xe0...9351 | |
| 09/15/2025 | 12:45:57 AM | buy | $211.7 | $242.14 | 0.04596 | 0.05257 | 0.8742 | 0x46...5936 |