- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 313.72
- Pooled WETH:
- $17.11
SOL/WETH price stats on Arbitrum
As of September 5, 2026, the current price of SOL token on DEX Uniswap V3 is $102.46. SOL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $24,493.21. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $6,344,957.31. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $74,181.84. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $74,181.84.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 110 in the last 24 hours, 73 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $24,493.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04172, captured at 7:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.46 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:08:33 AM | buy | $77.55 | $102.46 | 0.03158 | 0.04172 | 0.7569 | 0x77...1b0b | |
| 09/05/2026 | 6:58:42 AM | buy | $180.72 | $102.3 | 0.07367 | 0.0417 | 1.76 | 0x6f...0ffe | |
| 09/05/2026 | 6:58:22 AM | buy | $168.06 | $102.19 | 0.06851 | 0.04166 | 1.64 | 0x27...46d1 | |
| 09/05/2026 | 6:58:24 AM | buy | $78.25 | $102.24 | 0.0319 | 0.04168 | 0.7653 | 0x7f...9c47 | |
| 09/05/2026 | 6:49:43 AM | buy | $173.95 | $102.12 | 0.07091 | 0.04163 | 1.7 | 0xaf...70a8 | |
| 09/05/2026 | 6:04:47 AM | sell | $50.32 | $101.46 | 0.02052 | 0.04137 | 0.496 | 0x2b...1e0c | |
| 09/05/2026 | 1:40:38 AM | buy | $80.65 | $102.13 | 0.03286 | 0.04161 | 0.7897 | 0x16...d575 | |
| 09/05/2026 | 1:40:38 AM | buy | $237.17 | $102.06 | 0.09664 | 0.04159 | 2.32 | 0xd5...201a | |
| 09/05/2026 | 1:37:14 AM | buy | $61.05 | $102.02 | 0.02487 | 0.04156 | 0.5984 | 0x01...c45b | |
| 09/05/2026 | 1:30:16 AM | buy | $60.51 | $102.1 | 0.02462 | 0.04155 | 0.5926 | 0xb8...f05f | |
| 09/05/2026 | 1:30:03 AM | buy | $83.2 | $102.07 | 0.03386 | 0.04154 | 0.8151 | 0x2d...887d | |
| 09/04/2026 | 11:33:56 PM | buy | $138 | $101.87 | 0.05624 | 0.04152 | 1.35 | 0xb3...272f | |
| 09/04/2026 | 11:33:51 PM | sell | $962.51 | $101.44 | 0.3923 | 0.04134 | 9.48 | 0xad...115a | |
| 09/04/2026 | 11:31:24 PM | buy | $727.62 | $102.21 | 0.2962 | 0.04161 | 7.11 | 0x4c...8e83 | |
| 09/04/2026 | 11:18:41 PM | buy | $72.19 | $101.82 | 0.02945 | 0.04154 | 0.709 | 0x48...fb93 | |
| 09/04/2026 | 11:10:43 PM | buy | $76.71 | $101.89 | 0.03127 | 0.04153 | 0.7528 | 0x1e...3008 | |
| 09/04/2026 | 9:00:46 PM | buy | $68.77 | $101.88 | 0.02803 | 0.04152 | 0.675 | 0xc1...6cb0 | |
| 09/04/2026 | 8:56:09 PM | buy | $64.08 | $101.76 | 0.02614 | 0.04151 | 0.6297 | 0x9f...6b7c | |
| 09/04/2026 | 8:55:24 PM | buy | $62.82 | $101.73 | 0.02562 | 0.0415 | 0.6175 | 0x97...bf9e | |
| 09/04/2026 | 8:52:48 PM | buy | $70.1 | $101.72 | 0.02859 | 0.04149 | 0.6891 | 0x44...c0b1 |