WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$66.68
Price
0.03966 WETH
TVL
$54,452.76
MKT CAP
$4.6M
5m
0.04%
1h
0.68%
4h
1.33%
24h
-2.21%
Share
TXNS
343
Buys
240
Sells
103
Volume
45K
Telegram price alerts
Pair:
0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SOL:
550.61
Pooled WETH:
$10.54

SOL/WETH price stats on Arbitrum

As of June 5, 2026, the current price of SOL token on DEX Uniswap V3 is $66.68. SOL price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $45,457.38. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $4,630,553.85. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $54,452.77. The SOL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $54,452.77.

The total transactions of SOL/WETH is 343 in the last 24 hours, 240 of which are buy transactions, and 103 are sales transactions.

SOL/WETH pool has a trading volume of $45,457.38 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03966, captured at 10:03 AM UTC.

The price of converting 1 SOL to USD is $66.68 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202610:03:17 AMbuy$198.02$66.680.11770.039662.96
0x681...775B
0x77...41a3
06/05/202610:03:14 AMbuy$192.41$66.640.11440.039632.88
0x356...1754
0x20...2550
06/05/202610:03:02 AMbuy$78.74$66.590.046840.039621.18
0x6A6...DD09
0x5d...7fae
06/05/202610:01:00 AMbuy$88.92$66.690.052780.039591.33
0x6A6...DD09
0xc6...dbfc
06/05/202610:01:00 AMbuy$149.55$66.720.088780.039612.24
0x7f2...E3d2
0xd8...0f98
06/05/202610:00:50 AMbuy$60.9$66.660.036160.039580.9136
0x6A6...DD09
0xda...8ec3
06/05/202610:00:40 AMbuy$60.81$66.520.036160.039560.9141
0x6A6...DD09
0x63...f189
06/05/202610:00:41 AMbuy$124.06$66.540.073780.039571.86
0x864...15EA
0x8c...794f
06/05/20269:54:47 AMbuy$206.99$66.490.12310.039553.11
0x2C8...1B10
0xe5...9499
06/05/20269:52:07 AMbuy$183.8$66.550.10910.039522.76
0x932...D75a
0x2d...4e7b
06/05/20269:51:56 AMbuy$183.81$66.460.10920.03952.76
0xcfe...42f5
0xa2...6bc2
06/05/20269:49:40 AMbuy$182.41$66.280.10860.039482.75
0xb82...0741
0x9c...06e4
06/05/20269:48:44 AMbuy$73.32$66.230.043690.039461.1
0x6A6...DD09
0x32...62d8
06/05/20269:48:35 AMbuy$63.8$66.220.038010.039460.9633
0x6A6...DD09
0xd6...9372
06/05/20268:55:41 AMbuy$10.07$65.510.0060660.039450.1537
0x25F...A9C3
0x3b...d7c3
06/05/20268:45:01 AMsell$196.17$65.350.11770.039233
0xE82...3Ab1
0xe4...9fa0
06/05/20268:40:21 AMsell$200.37$65.510.120.039253.05
0x874...83E9
0x9a...b77d
06/05/20268:40:00 AMsell$178.85$65.570.10710.039272.72
0xF80...8f2e
0x45...8dd0
06/05/20268:38:34 AMsell$175.2$65.580.10490.039292.67
0xF66...Ff10
0xb6...2c54
06/05/20268:10:52 AMsell$188.54$65.640.11290.039312.87
0x026...bdFC
0xac...799f