- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 281.53
- Pooled WETH:
- $22.57
SOL/WETH price stats on Arbitrum
As of September 19, 2026, the current price of SOL token on DEX Uniswap V3 is $112.17. SOL price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $89,415.92. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $7,162,391.24. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $91,136.68. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $91,136.68.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 276 in the last 24 hours, 111 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $89,415.92 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04252, captured at 2:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $112.17 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:49:25 PM | buy | $41.01 | $112.17 | 0.01555 | 0.04252 | 0.3656 | 0xa1...6af8 | |
| 09/19/2026 | 2:35:46 PM | buy | $149.9 | $112.21 | 0.05679 | 0.04251 | 1.33 | 0x4e...663e | |
| 09/19/2026 | 2:32:30 PM | buy | $196.87 | $112.2 | 0.07454 | 0.04248 | 1.75 | 0x19...0060 | |
| 09/19/2026 | 2:27:01 PM | buy | $212.6 | $112.22 | 0.08043 | 0.04245 | 1.89 | 0xf1...7365 | |
| 09/19/2026 | 1:37:31 PM | sell | $25.45 | $111.29 | 0.009648 | 0.04219 | 0.2286 | 0x24...40fe | |
| 09/19/2026 | 1:28:40 PM | buy | $33.56 | $111.78 | 0.01274 | 0.04244 | 0.3002 | 0xdb...39ab | |
| 09/19/2026 | 1:24:48 PM | sell | $431.72 | $111.24 | 0.1638 | 0.04221 | 3.88 | 0xa9...50e9 | |
| 09/19/2026 | 12:28:12 PM | sell | $59.33 | $111.58 | 0.02246 | 0.04225 | 0.5316 | 0xb7...bb06 | |
| 09/19/2026 | 11:20:21 AM | sell | $97.28 | $111.47 | 0.03688 | 0.04226 | 0.8727 | 0x82...96a2 | |
| 09/19/2026 | 11:19:50 AM | sell | $63.73 | $111.5 | 0.02416 | 0.04227 | 0.5716 | 0x3e...0eb5 | |
| 09/19/2026 | 11:17:51 AM | sell | $84.84 | $111.6 | 0.03214 | 0.04228 | 0.7602 | 0x45...4ee9 | |
| 09/19/2026 | 11:04:12 AM | sell | $223.6 | $111.8 | 0.08461 | 0.0423 | 2 | 0x9a...d8b5 | |
| 09/19/2026 | 10:59:42 AM | sell | $224.18 | $111.66 | 0.085 | 0.04234 | 2 | 0x40...f07a | |
| 09/19/2026 | 10:55:44 AM | sell | $100.01 | $111.98 | 0.03783 | 0.04236 | 0.8931 | 0xaa...5063 | |
| 09/19/2026 | 10:54:14 AM | sell | $585.1 | $111.94 | 0.2216 | 0.04241 | 5.22 | 0x81...ea0e | |
| 09/19/2026 | 10:54:13 AM | sell | $583.82 | $112.16 | 0.2211 | 0.04249 | 5.2 | 0xc8...6be8 | |
| 09/19/2026 | 10:54:13 AM | buy | $1,324.79 | $112.69 | 0.5019 | 0.04269 | 11.75 | 0x83...b4b7 | |
| 09/19/2026 | 10:47:24 AM | sell | $8.24 | $112.01 | 0.003117 | 0.04235 | 0.0736 | 0x96...2138 | |
| 09/19/2026 | 10:47:23 AM | sell | $543.47 | $112.1 | 0.2054 | 0.04238 | 4.84 | 0x82...11a8 | |
| 09/19/2026 | 10:47:21 AM | buy | $5.47 | $112.79 | 0.002068 | 0.04264 | 0.0485 | 0x7b...4696 |