- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 90.95
- Pooled WETH:
- $5.96
SOL/WETH price stats on Arbitrum
As of May 19, 2025, the current price of SOL token on DEX Uniswap V3 is $162.54. SOL price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $9,500.64. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $13,508,619.08. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $29,344.65. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $29,344.65.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 99 in the last 24 hours, 40 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $9,500.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0666, captured at 3:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $162.54 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 2:17:32 PM | sell | $62.53 | $162.54 | 0.02562 | 0.0666 | 0.3847 | 0xe0...8772 | |
| 05/19/2025 | 2:16:40 PM | sell | $57.41 | $162.19 | 0.02359 | 0.06665 | 0.3539 | 0x27...0cbd | |
| 05/19/2025 | 2:11:46 PM | sell | $80.09 | $162.04 | 0.03297 | 0.06671 | 0.4942 | 0x5d...62d1 | |
| 05/19/2025 | 2:09:40 PM | sell | $100.46 | $162.11 | 0.04139 | 0.06679 | 0.6197 | 0xd1...b7ee | |
| 05/19/2025 | 1:41:08 PM | sell | $165.36 | $163.41 | 0.06771 | 0.06691 | 1.01 | 0xd0...ec19 | |
| 05/19/2025 | 10:52:19 AM | sell | $58.77 | $161.65 | 0.02436 | 0.06701 | 0.3636 | 0xe5...edca | |
| 05/19/2025 | 10:48:00 AM | sell | $96.93 | $161.55 | 0.04024 | 0.06707 | 0.6 | 0x0c...ca35 | |
| 05/19/2025 | 8:20:08 AM | sell | $51.37 | $162.01 | 0.02129 | 0.06714 | 0.317 | 0x9f...5897 | |
| 05/19/2025 | 8:16:59 AM | sell | $16.63 | $161.88 | 0.006905 | 0.06721 | 0.1027 | 0xd0...a731 | |
| 05/19/2025 | 8:17:00 AM | sell | $47.64 | $161.81 | 0.01978 | 0.06718 | 0.2944 | 0x2f...092c | |
| 05/19/2025 | 8:14:23 AM | sell | $39.96 | $161.57 | 0.01663 | 0.06724 | 0.2473 | 0xb1...2ddd | |
| 05/19/2025 | 7:18:55 AM | sell | $123.19 | $161.86 | 0.05123 | 0.06731 | 0.7611 | 0x71...7b41 | |
| 05/19/2025 | 7:16:47 AM | sell | $90.94 | $161.63 | 0.03793 | 0.06741 | 0.5626 | 0xa4...b872 | |
| 05/19/2025 | 7:14:02 AM | sell | $70.28 | $161.35 | 0.02939 | 0.06748 | 0.4355 | 0x88...6244 | |
| 05/19/2025 | 7:13:07 AM | sell | $122.53 | $161.56 | 0.05124 | 0.06757 | 0.7584 | 0xb1...341d | |
| 05/19/2025 | 7:07:56 AM | sell | $140.18 | $160.91 | 0.05896 | 0.06768 | 0.8711 | 0x50...8f9d | |
| 05/19/2025 | 7:07:54 AM | sell | $64.45 | $161.13 | 0.02711 | 0.06778 | 0.4 | 0x88...c9cf | |
| 05/19/2025 | 6:59:01 AM | buy | $94.09 | $160.8 | 0.03989 | 0.06817 | 0.5851 | 0x84...b7be | |
| 05/19/2025 | 6:38:09 AM | sell | $88.11 | $160.81 | 0.03713 | 0.06776 | 0.5479 | 0x7f...3bff | |
| 05/19/2025 | 6:36:38 AM | sell | $72.52 | $161.26 | 0.0305 | 0.06783 | 0.4497 | 0x23...7fa1 |