WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$89.25
Price
0.03987 WETH
TVL
$129,277.39
MKT CAP
$5.8M
5m
0%
1h
0.26%
4h
0.03%
24h
-1.25%
Share
TXNS
37
Buys
10
Sells
27
Volume
6K
Telegram price alerts
Pair:
0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SOL:
1,107.5
Pooled WETH:
$13.59

SOL/WETH price stats on Arbitrum

As of November 8, 2026, the current price of SOL token on DEX Uniswap V3 is $89.25. SOL price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,398.80. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,830,840.82. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $129,277.40. The SOL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $129,277.40.

The total transactions of SOL/WETH is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

SOL/WETH pool has a trading volume of $6,398.80 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03987, captured at 2:22 AM UTC.

The price of converting 1 SOL to USD is $89.25 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20262:15:22 AMsell$199.89$88.880.089650.039862.24
0xa05...20e5
0x49...0603
11/08/20262:15:22 AMsell$195.64$89.250.087410.039872.19
0xCc5...5bcB
0xa0...dd7f
11/08/20262:03:47 AMsell$199.85$89.020.089590.03992.24
0xa05...20e5
0x0e...4db6
11/08/20262:03:47 AMsell$194.88$88.980.087360.039892.19
0xCc5...5bcB
0x63...973a
11/08/20261:04:11 AMsell$6.25$89.230.0027970.039910.07008
0x8Dd...A6d2
0x66...5880
11/07/20269:14:12 PMsell$80$88.890.035920.039920.9
0xDff...3066
0x91...26b8
11/07/20269:07:42 PMsell$195$88.830.087640.039932.19
0xCc5...5bcB
0x41...54ef
11/07/20269:07:41 PMsell$79.97$88.860.035940.039940.9
0xDff...3066
0xfb...7d11
11/07/20268:52:43 PMsell$85.03$88.790.038250.039940.9576
0x6A6...DD09
0xdf...c72c
11/07/20268:52:42 PMsell$128.43$88.810.057780.039951.44
0x6A6...DD09
0x54...356c
11/07/20267:45:42 PMbuy$449$89.710.20110.040185
0x42b...5163
0x49...9865
11/07/20267:43:26 PMbuy$0.4706$89.670.00021080.040160.005248
0x604...5aA7
0x0b...ec0f
11/07/20267:10:00 PMbuy$0.1705$89.630.000076440.040160.001903
0x811...eC88
0x6c...c433
11/07/20266:51:51 PMbuy$17.86$89.690.0080.040160.1991
0x1fb...33fd
0x01...2154
11/07/20266:20:03 PMbuy$6.15$89.860.0027490.040160.06844
0x548...53e1
0x56...255f
11/07/20266:20:03 PMbuy$15.71$89.860.0070230.040160.1748
0x548...53e1
0x56...255f
11/07/20266:10:39 PMbuy$131.61$89.760.058870.040151.46
0x6A6...DD09
0x9c...fcd4
11/07/20265:53:59 PMbuy$84.05$89.640.037640.040150.9376
0x6A6...DD09
0x5c...60a4
11/07/20265:29:29 PMbuy$85.46$89.580.038290.040140.9539
0xaF4...f10d
0x32...d9ad
11/07/20263:45:14 PMsell$200$89.360.089310.03992.23
0xa05...20e5
0x63...6aa3