- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 734.41
- Pooled WETH:
- $13.53
SOL/WETH price stats on Arbitrum
As of May 15, 2026, the current price of SOL token on DEX Uniswap V3 is $89.31. SOL price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $42,731.57. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $6,227,285.95. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $95,593.43. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $95,593.43.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 149 in the last 24 hours, 89 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $42,731.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04028, captured at 3:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.31 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:58:06 PM | buy | $3.14 | $89.31 | 0.001417 | 0.04028 | 0.03518 | 0x56...a396 | |
| 05/15/2026 | 2:50:16 PM | buy | $4.46 | $89.02 | 0.002021 | 0.04028 | 0.05016 | 0x25...b0da | |
| 05/15/2026 | 2:48:06 PM | buy | $69.5 | $88.99 | 0.03146 | 0.04028 | 0.781 | 0x3c...c8e0 | |
| 05/15/2026 | 2:27:13 PM | buy | $14.56 | $89.3 | 0.006572 | 0.04028 | 0.1631 | 0x3e...6849 | |
| 05/15/2026 | 2:16:26 PM | sell | $900.88 | $89 | 0.4055 | 0.04006 | 10.12 | 0xe4...147c | |
| 05/15/2026 | 2:00:17 PM | buy | $72.06 | $89 | 0.03265 | 0.04032 | 0.8097 | 0xf2...0ee5 | |
| 05/15/2026 | 2:00:14 PM | buy | $90.3 | $88.99 | 0.04091 | 0.04032 | 1.01 | 0xcc...3457 | |
| 05/15/2026 | 2:00:09 PM | buy | $44.83 | $88.98 | 0.02031 | 0.04032 | 0.5038 | 0x11...1888 | |
| 05/15/2026 | 2:00:08 PM | buy | $52.26 | $88.97 | 0.02368 | 0.04031 | 0.5874 | 0xb9...9dc1 | |
| 05/15/2026 | 2:00:08 PM | buy | $78.13 | $89.15 | 0.03532 | 0.04031 | 0.8763 | 0x71...4385 | |
| 05/15/2026 | 2:00:08 PM | buy | $64.68 | $89.16 | 0.02924 | 0.04031 | 0.7254 | 0x7f...83a2 | |
| 05/15/2026 | 1:51:29 PM | buy | $84.71 | $89.24 | 0.03826 | 0.0403 | 0.9492 | 0x49...61ec | |
| 05/15/2026 | 1:51:28 PM | buy | $83.88 | $89.22 | 0.03788 | 0.04029 | 0.9401 | 0xf5...4ae0 | |
| 05/15/2026 | 1:51:28 PM | buy | $84.71 | $89.23 | 0.03826 | 0.0403 | 0.9493 | 0xf2...2701 | |
| 05/15/2026 | 1:51:23 PM | buy | $68.11 | $89.28 | 0.03073 | 0.04029 | 0.7628 | 0x96...be22 | |
| 05/15/2026 | 1:51:21 PM | buy | $93.89 | $89.26 | 0.04237 | 0.04028 | 1.05 | 0x7e...0ad2 | |
| 05/15/2026 | 1:51:21 PM | buy | $84.91 | $89.4 | 0.03826 | 0.04029 | 0.9497 | 0xfe...f5ed | |
| 05/15/2026 | 1:38:47 PM | sell | $292.74 | $89.33 | 0.1312 | 0.04005 | 3.27 | 0x86...4dc7 | |
| 05/15/2026 | 1:38:30 PM | sell | $54.82 | $89.39 | 0.02456 | 0.04005 | 0.6132 | 0x8a...768b | |
| 05/15/2026 | 1:38:15 PM | sell | $296.42 | $89.52 | 0.1326 | 0.04006 | 3.31 | 0xd9...6392 |