- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 303.64
- Pooled WETH:
- $3.33
SOL/WETH price stats on Arbitrum
As of December 27, 2025, the current price of SOL token on DEX Uniswap V3 is $123.71. SOL price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,490.92. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $9,695,449.56. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $47,352.41. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $47,352.41.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $5,490.92 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04213, captured at 4:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.71 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:49:10 AM | buy | $207.98 | $123.71 | 0.07083 | 0.04213 | 1.68 | 0x29...78a0 | |
| 12/27/2025 | 3:48:28 AM | buy | $167.16 | $123.57 | 0.05693 | 0.04208 | 1.35 | 0xe5...0aba | |
| 12/27/2025 | 3:47:14 AM | buy | $69.97 | $123.49 | 0.02383 | 0.04205 | 0.5666 | 0x4c...bd60 | |
| 12/27/2025 | 3:46:50 AM | buy | $173.84 | $123.4 | 0.0592 | 0.04202 | 1.4 | 0x7b...82d9 | |
| 12/27/2025 | 3:23:26 AM | buy | $191.74 | $123.27 | 0.0653 | 0.04198 | 1.55 | 0x4f...261e | |
| 12/27/2025 | 3:23:22 AM | buy | $69.53 | $123.17 | 0.02368 | 0.04194 | 0.5645 | 0x5d...b585 | |
| 12/27/2025 | 3:23:15 AM | buy | $167.96 | $123.09 | 0.0572 | 0.04192 | 1.36 | 0x13...0161 | |
| 12/27/2025 | 3:21:31 AM | buy | $56.67 | $123.01 | 0.0193 | 0.04189 | 0.4607 | 0x7a...ad0b | |
| 12/27/2025 | 3:21:26 AM | buy | $257.4 | $122.89 | 0.08766 | 0.04185 | 2.09 | 0x07...99ab | |
| 12/27/2025 | 3:21:14 AM | buy | $60.37 | $122.78 | 0.02056 | 0.04181 | 0.4917 | 0xf6...fb4d | |
| 12/26/2025 | 7:49:37 PM | sell | $0.228 | $121.85 | 0.00007778 | 0.04155 | 0.001871 | 0x96...3875 | |
| 12/26/2025 | 5:48:32 PM | buy | $25.44 | $122.58 | 0.008676 | 0.0418 | 0.2075 | 0x3d...d5c1 | |
| 12/26/2025 | 5:12:17 PM | buy | $66.8 | $121.36 | 0.023 | 0.04179 | 0.5504 | 0x04...a8bc | |
| 12/26/2025 | 5:09:58 PM | buy | $79.31 | $121.31 | 0.02731 | 0.04177 | 0.6538 | 0x68...7bb0 | |
| 12/26/2025 | 3:16:04 PM | sell | $279.48 | $120.5 | 0.09636 | 0.04154 | 2.31 | 0x96...3477 | |
| 12/26/2025 | 3:15:23 PM | sell | $273.67 | $120.7 | 0.09435 | 0.04161 | 2.26 | 0x5c...ae64 | |
| 12/26/2025 | 3:10:39 PM | sell | $243.21 | $121.6 | 0.08336 | 0.04168 | 2 | 0x8b...f008 | |
| 12/26/2025 | 3:00:13 PM | buy | $179.12 | $121.87 | 0.06164 | 0.04194 | 1.46 | 0x24...2f36 | |
| 12/26/2025 | 2:49:04 PM | buy | $126.03 | $123.09 | 0.0429 | 0.0419 | 1.02 | 0xc6...6d83 | |
| 12/26/2025 | 1:50:09 PM | buy | $78.92 | $124.95 | 0.02645 | 0.04187 | 0.6316 | 0x52...eeb2 |