- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 424.07
- Pooled WETH:
- $21.34
SOL/WETH price stats on Arbitrum
As of May 22, 2026, the current price of SOL token on DEX Uniswap V3 is $86.28. SOL price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $18,216.25. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $6,013,037.43. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $81,687.75. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $81,687.75.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $18,216.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04083, captured at 4:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.28 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:25:07 PM | sell | $94.15 | $86.28 | 0.04456 | 0.04083 | 1.09 | 0x03...8932 | |
| 05/22/2026 | 3:23:42 PM | sell | $47.85 | $86.35 | 0.02263 | 0.04084 | 0.5541 | 0xc0...29f3 | |
| 05/22/2026 | 2:24:23 PM | sell | $151.36 | $86.22 | 0.07171 | 0.04085 | 1.75 | 0x6d...0e6d | |
| 05/22/2026 | 1:48:25 PM | buy | $34.14 | $87.51 | 0.01603 | 0.0411 | 0.3901 | 0x01...2e4d | |
| 05/22/2026 | 1:33:52 PM | buy | $66.6 | $87.38 | 0.03133 | 0.0411 | 0.7622 | 0x46...c774 | |
| 05/22/2026 | 1:10:00 PM | buy | $154.44 | $87.66 | 0.07239 | 0.04108 | 1.76 | 0xcd...5d06 | |
| 05/22/2026 | 1:09:51 PM | buy | $133.55 | $87.62 | 0.0626 | 0.04107 | 1.52 | 0xe5...16fe | |
| 05/22/2026 | 12:53:37 PM | buy | $117.8 | $87.56 | 0.05522 | 0.04104 | 1.34 | 0x22...fd95 | |
| 05/22/2026 | 12:53:39 PM | buy | $133.72 | $87.59 | 0.06268 | 0.04105 | 1.52 | 0x38...244d | |
| 05/22/2026 | 12:51:51 PM | buy | $130.51 | $87.5 | 0.06119 | 0.04102 | 1.49 | 0xcd...cff6 | |
| 05/22/2026 | 12:40:44 PM | buy | $127.25 | $87.39 | 0.05972 | 0.04101 | 1.45 | 0xac...1227 | |
| 05/22/2026 | 12:39:50 PM | buy | $130.38 | $87.36 | 0.06119 | 0.04099 | 1.49 | 0xbe...27e1 | |
| 05/22/2026 | 12:12:27 PM | buy | $120.94 | $87.5 | 0.05665 | 0.04098 | 1.38 | 0xf2...1dcf | |
| 05/22/2026 | 12:07:45 PM | buy | $235.05 | $87.25 | 0.1103 | 0.04096 | 2.69 | 0xf2...a2a2 | |
| 05/22/2026 | 11:59:41 AM | buy | $247.37 | $87.1 | 0.1163 | 0.04094 | 2.84 | 0x95...a7d3 | |
| 05/22/2026 | 11:59:40 AM | buy | $247.37 | $87.07 | 0.1163 | 0.04093 | 2.84 | 0xd5...b04b | |
| 05/22/2026 | 11:51:21 AM | buy | $241.07 | $87.02 | 0.1133 | 0.04092 | 2.77 | 0x2c...e480 | |
| 05/22/2026 | 11:50:02 AM | buy | $247.46 | $87 | 0.1163 | 0.0409 | 2.84 | 0xed...6aaf | |
| 05/22/2026 | 11:49:20 AM | buy | $143.58 | $86.99 | 0.0675 | 0.04089 | 1.65 | 0xb8...ce21 | |
| 05/22/2026 | 11:23:05 AM | buy | $265.72 | $86.72 | 0.1252 | 0.04088 | 3.06 | 0x03...8a5a |