WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$93.4
Price
0.03838 WETH
TVL
$63,008.03
MKT CAP
$6M
5m
-0.69%
1h
-6.69%
4h
-0.19%
24h
3.96%
Share
TXNS
1K
Buys
781
Sells
655
Volume
268K
Telegram price alerts
Pair:
0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SOL:
521.65
Pooled WETH:
$5.87

SOL/WETH price stats on Arbitrum

As of August 22, 2026, the current price of SOL token on DEX Uniswap V3 is $93.4. SOL price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $268,277.82. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,977,037.87. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $63,008.04. The SOL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $63,008.04.

The total transactions of SOL/WETH is 1436 in the last 24 hours, 781 of which are buy transactions, and 655 are sales transactions.

SOL/WETH pool has a trading volume of $268,277.82 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03838, captured at 5:42 AM UTC.

The price of converting 1 SOL to USD is $93.4 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20265:39:25 AMsell$248.43$93.40.10210.038382.650xce...b8f6
08/22/20265:39:25 AMsell$220.79$93.470.090740.038412.360x01...d846
08/22/20265:38:01 AMsell$245.4$93.580.10080.038442.620xd1...367b
08/22/20265:37:59 AMsell$251.97$93.670.10350.038482.680xce...e1ed
08/22/20265:36:35 AMsell$22.12$94.070.0090560.038490.23520xca...018c
08/22/20265:36:35 AMbuy$182.35$94.610.074620.038721.920xc4...dd10
08/22/20265:36:17 AMsell$8.76$94.220.0035790.038470.093030xdf...5754
08/22/20265:36:11 AMsell$23.1$94.220.0094360.038470.24520x6f...1b50
08/22/20265:36:10 AMbuy$195.47$94.760.079820.03872.060x79...4d85
08/22/20265:36:08 AMsell$6.04$94.160.0024680.038450.064180xd4...6880
08/22/20265:35:54 AMsell$75.92$94.070.031040.038460.80710x1e...eb55
08/22/20265:35:53 AMsell$6.03$940.0024690.038440.064230xc8...86a9
08/22/20265:35:52 AMbuy$207.81$94.540.084980.038662.190x3e...a9cd
08/22/20265:35:53 AMsell$72.22$93.990.029530.038430.76840x07...a0d5
08/22/20265:35:53 AMbuy$251.05$94.590.10260.038682.650xdb...da93
08/22/20265:35:50 AMbuy$185.24$94.460.075760.038631.960x41...8a4d
08/22/20265:35:49 AMsell$87.94$93.810.035990.038390.93740xa3...0d77
08/22/20265:35:49 AMsell$23.05$93.850.0094360.038410.24560x7f...ae5f
08/22/20265:35:49 AMsell$54.43$93.830.022270.03840.580xb3...c3e4
08/22/20265:35:48 AMbuy$248.49$94.370.10170.038622.630x04...73b0