WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$75.08
Price
0.03988 WETH
TVL
$47,185.23
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.49%
24h
-1.31%
Share
TXNS
33
Buys
16
Sells
17
Volume
6K
Telegram price alerts
Pair:
0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SOL:
418.02
Pooled WETH:
$8.39

SOL/WETH price stats on Arbitrum

As of August 15, 2026, the current price of SOL token on DEX Uniswap V3 is $75.08. SOL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,861.00. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,110,368.24. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $47,185.23. The SOL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $47,185.23.

The total transactions of SOL/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

SOL/WETH pool has a trading volume of $5,861.00 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03988, captured at 5:13 AM UTC.

The price of converting 1 SOL to USD is $75.08 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20264:11:24 AMsell$19.36$75.080.010280.039880.2579
0x223...2D6b
0xa9...6fad
08/15/20264:11:11 AMsell$82.35$75.020.043790.039891.09
0xaED...2c08
0x16...811c
08/15/202612:50:09 AMbuy$392.48$75.450.20850.040095.2
0xbb9...a5d4
0x13...8df5
08/14/202611:36:47 PMbuy$159.24$75.130.084820.040022.11
0xD74...079F
0xcc...4676
08/14/20268:42:01 PMbuy$173.87$75.120.092540.039982.31
0x092...AcC8
0xfb...fda7
08/14/20267:58:30 PMsell$6.42$74.70.0034190.039730.08606
0xE19...3DcC
0xef...946a
08/14/20267:52:24 PMbuy$84.76$75.090.045110.039961.12
0xE19...3DcC
0xf0...f21b
08/14/20267:49:54 PMsell$485.44$74.710.25830.039766.49
0xD0d...5Af4
0x18...d5b5
08/14/20267:16:00 PMsell$158.51$74.660.084590.039842.12
0x1a3...751A
0x6f...002b
08/14/20267:01:00 PMsell$165.28$74.660.088280.039882.21
0xCD6...AE07
0x3e...e4a7
08/14/20267:00:21 PMsell$159.28$74.790.085020.039922.12
0x18b...043A
0xe0...b533
08/14/20266:14:50 PMsell$162.01$75.010.086320.039962.15
0x717...5be8
0xeb...23e1
08/14/20266:08:51 PMsell$159.05$75.030.084810.042.11
0x467...2C87
0x35...a813
08/14/20264:47:46 PMsell$159.35$75.390.084650.040052.11
0x441...b37F
0x13...e39e
08/14/20264:28:55 PMsell$165.88$75.430.088160.040092.19
0x8c0...B79f
0x2c...88df
08/14/20264:22:10 PMsell$161.67$75.480.085960.040132.14
0x5b6...76bf
0xe8...4cd2
08/14/202611:16:02 AMbuy$19.97$75.690.010650.040390.2638
0xA6E...E01d
0xcd...88ea
08/14/202610:58:53 AMsell$163.7$75.270.087360.040172.17
0x787...050d
0x00...7ae7
08/14/20268:32:34 AMbuy$176.27$75.580.094250.040412.33
0x92E...de2d
0xc9...6525
08/14/20268:25:52 AMbuy$83.95$75.490.04490.040371.11
0x92E...de2d
0xee...2551