WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$74.86
Price
0.04064 WETH
TVL
$48,172.07
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.53%
24h
-0.44%
Share
TXNS
41
Buys
33
Sells
8
Volume
3K
Telegram price alerts
Pair:
0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SOL:
415.25
Pooled WETH:
$9.27

SOL/WETH price stats on Arbitrum

As of July 17, 2026, the current price of SOL token on DEX Uniswap V3 is $74.86. SOL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,892.67. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,075,439.89. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $48,172.08. The SOL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $48,172.08.

The total transactions of SOL/WETH is 41 in the last 24 hours, 33 of which are buy transactions, and 8 are sales transactions.

SOL/WETH pool has a trading volume of $2,892.67 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04064, captured at 10:59 PM UTC.

The price of converting 1 SOL to USD is $74.86 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20269:44:37 PMsell$141.6$74.860.076870.040641.890x29...8362
07/17/20267:30:53 PMbuy$6.1$75.260.0033150.04090.081050xbc...f24c
07/17/20265:09:44 PMsell$39.37$75.190.021290.040660.52360x44...6275
07/17/20264:38:21 PMsell$0.4707$74.570.00025670.040660.0063120x1d...05f1
07/17/20264:14:00 PMsell$21.31$74.490.011630.040670.2860x1c...4a69
07/17/20263:59:26 PMbuy$67.42$74.850.036850.040910.90070xb7...0f24
07/17/20263:48:09 PMbuy$232.78$74.440.12780.040873.120x12...92c8
07/17/20262:41:04 PMbuy$159.83$74.440.087640.040822.140xf0...5343
07/17/20262:08:26 PMbuy$40.77$74.650.022280.040790.54620xc2...a961
07/17/20261:36:49 PMbuy$30.56$73.670.016910.040780.41470x68...b337
07/17/20261:24:19 PMsell$0.1658$73.580.000091370.040530.0022540xdb...9897
07/17/20261:12:02 PMbuy$53.19$73.70.029420.040770.72170x88...f7c6
07/17/20261:12:00 PMbuy$68.99$73.670.038160.040750.93630x1f...b941
07/17/20261:11:13 PMbuy$32.34$73.680.017880.040740.43890xd2...0b1d
07/17/202611:26:47 AMbuy$98.23$74.750.053520.040721.310x97...c5d2
07/17/202610:21:02 AMsell$328.7$74.390.1790.040514.410xf4...e85e
07/17/20268:20:31 AMbuy$10.97$74.350.0060240.040790.14760x0a...f9cd
07/17/20267:07:21 AMbuy$17.68$74.610.0096710.040790.2370xb4...c9ef
07/17/20266:25:40 AMbuy$13.1$74.760.0071490.040790.17520xcd...eaba
07/17/20266:02:55 AMsell$73.71$73.960.040410.040550.99650xa7...248d