- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 136.7
- Pooled WETH:
- $1.02
SOL/WETH price stats on Arbitrum
As of July 13, 2025, the current price of SOL token on DEX Uniswap V3 is $162.28. SOL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,065.80. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $9,764,187.30. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $25,212.97. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $25,212.97.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $2,065.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.05483, captured at 9:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $162.28 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:01:59 AM | buy | $22.19 | $162.28 | 0.007499 | 0.05483 | 0.1367 | 0x3c...9e51 | |
| 07/13/2025 | 8:38:21 AM | buy | $5.86 | $162.22 | 0.001982 | 0.05481 | 0.03616 | 0xc7...5f37 | |
| 07/13/2025 | 8:09:22 AM | buy | $176.59 | $161.8 | 0.05967 | 0.05467 | 1.09 | 0xe5...de63 | |
| 07/13/2025 | 8:09:20 AM | sell | $272.17 | $161.05 | 0.09196 | 0.05442 | 1.68 | 0x56...886f | |
| 07/13/2025 | 6:42:50 AM | sell | $38.08 | $161.67 | 0.01287 | 0.05466 | 0.2355 | 0x81...02b2 | |
| 07/13/2025 | 6:38:57 AM | sell | $44.25 | $161.73 | 0.01497 | 0.05472 | 0.2735 | 0x98...ef88 | |
| 07/13/2025 | 6:07:12 AM | sell | $25.03 | $161.89 | 0.00847 | 0.05477 | 0.1546 | 0x72...f0c4 | |
| 07/13/2025 | 6:07:10 AM | sell | $147.93 | $161.88 | 0.05005 | 0.05477 | 0.9138 | 0x5f...ee65 | |
| 07/13/2025 | 6:07:11 AM | buy | $90.19 | $162.72 | 0.03051 | 0.05505 | 0.5542 | 0x33...c7c0 | |
| 07/13/2025 | 6:07:08 AM | buy | $264.05 | $162.58 | 0.08934 | 0.05501 | 1.62 | 0x27...341f | |
| 07/13/2025 | 4:50:56 AM | buy | $32.77 | $161.7 | 0.0111 | 0.05478 | 0.2026 | 0xf5...2e96 | |
| 07/13/2025 | 12:26:00 AM | buy | $65.82 | $160.77 | 0.02239 | 0.0547 | 0.4094 | 0xf8...9df1 | |
| 07/12/2025 | 8:32:18 PM | buy | $67.25 | $160.36 | 0.0229 | 0.0546 | 0.4193 | 0x12...0e71 | |
| 07/12/2025 | 8:32:15 PM | sell | $79.71 | $159.43 | 0.02714 | 0.05428 | 0.5 | 0x44...68c4 | |
| 07/12/2025 | 8:20:57 PM | buy | $11.3 | $160.54 | 0.003848 | 0.05466 | 0.0704 | 0xe8...c1c9 | |
| 07/12/2025 | 8:17:43 PM | buy | $29.36 | $160.45 | 0.009999 | 0.05463 | 0.183 | 0x22...b2ff | |
| 07/12/2025 | 6:47:47 PM | buy | $23.57 | $160.21 | 0.008032 | 0.05459 | 0.1471 | 0xe9...a996 | |
| 07/12/2025 | 4:23:13 PM | sell | $4.95 | $158.7 | 0.001695 | 0.05425 | 0.03124 | 0xa8...d865 | |
| 07/12/2025 | 3:37:06 PM | buy | $55.28 | $159.11 | 0.01894 | 0.05453 | 0.3474 | 0xc9...9180 | |
| 07/12/2025 | 3:36:56 PM | buy | $52.37 | $159 | 0.01793 | 0.05445 | 0.3293 | 0x65...7058 |