WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$73.86
Price
0.03976 WETH
TVL
$49,117.29
MKT CAP
$5M
5m
0%
1h
0.14%
4h
-0.31%
24h
-1.93%
Share
TXNS
53
Buys
19
Sells
34
Volume
7K
Telegram price alerts
Pair:
0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SOL:
491.02
Pooled WETH:
$6.91

SOL/WETH price stats on Arbitrum

As of July 24, 2026, the current price of SOL token on DEX Uniswap V3 is $73.86. SOL price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,514.36. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $4,999,006.51. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $49,117.29. The SOL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $49,117.29.

The total transactions of SOL/WETH is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.

SOL/WETH pool has a trading volume of $6,514.36 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03976, captured at 11:31 PM UTC.

The price of converting 1 SOL to USD is $73.86 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202611:12:49 PMbuy$0.3703$73.860.00019940.039760.0050140xc6...bfa7
07/24/202610:54:12 PMbuy$57.03$73.860.03070.039760.77210x95...c976
07/24/202610:47:45 PMbuy$65.57$73.860.035290.039750.88780x8d...5ff8
07/24/202610:37:33 PMbuy$20.02$73.930.010760.039740.27080x25...2c38
07/24/202610:33:23 PMbuy$56.51$73.870.03040.039740.76490x0f...7f29
07/24/202610:25:40 PMbuy$62.96$73.760.033910.039730.85360xed...70bc
07/24/20269:28:24 PMbuy$2.99$73.880.001610.039720.040530x2d...cfec
07/24/20269:28:10 PMbuy$0.6189$73.880.00033280.039720.0083770xed...b53c
07/24/20269:26:57 PMbuy$1.28$73.880.0006930.039720.017440xcc...4cbc
07/24/20269:10:40 PMsell$210.13$73.470.11290.03952.860xfb...28e5
07/24/20269:10:40 PMsell$225.64$73.530.12130.039533.060x45...7564
07/24/20269:10:39 PMsell$184.91$73.580.099430.039562.510x26...4e42
07/24/20269:09:50 PMsell$186.24$73.630.10010.039592.520x34...dcd2
07/24/20269:07:08 PMsell$180.22$73.690.096880.039622.440x2e...2531
07/24/20268:30:43 PMsell$166.55$73.860.089390.039642.250x62...3114
07/24/20267:25:43 PMbuy$1.1$74.090.00059650.039890.014950x0e...2bf0
07/24/20265:59:32 PMsell$166.74$73.970.089410.039662.250xa2...7a63
07/24/20265:49:24 PMsell$85.51$73.840.045950.039681.150x11...9b2b
07/24/20265:49:23 PMsell$194.03$73.880.10420.03972.620x87...61ea
07/24/20265:06:29 PMbuy$121.71$74.060.065650.039951.640xa0...2dec