- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 866.6
- Pooled WETH:
- $4.35
SOL/WETH price stats on Arbitrum
As of November 6, 2025, the current price of SOL token on DEX Uniswap V3 is $158.83. SOL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $84,519.38. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $11,009,239.27. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $152,433.24. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $152,433.24.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 203 in the last 24 hours, 85 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $84,519.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04677, captured at 7:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $158.83 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:16:00 AM | sell | $125.29 | $158.83 | 0.03689 | 0.04677 | 0.7888 | 0xf4...4785 | |
| 11/06/2025 | 6:10:42 AM | buy | $270.19 | $158.9 | 0.08 | 0.04704 | 1.7 | 0x04...d6b2 | |
| 11/06/2025 | 6:10:01 AM | buy | $202.64 | $158.85 | 0.06 | 0.04703 | 1.27 | 0x7a...2c46 | |
| 11/06/2025 | 6:09:32 AM | buy | $202.64 | $158.82 | 0.06 | 0.04702 | 1.27 | 0xd8...b0b6 | |
| 11/06/2025 | 6:09:10 AM | buy | $472.83 | $158.75 | 0.14 | 0.047 | 2.97 | 0x05...95b2 | |
| 11/06/2025 | 6:08:52 AM | buy | $40.42 | $158.22 | 0.01196 | 0.04684 | 0.2554 | 0xeb...994b | |
| 11/06/2025 | 6:08:55 AM | buy | $743.03 | $158.63 | 0.22 | 0.04696 | 4.68 | 0x46...de29 | |
| 11/06/2025 | 6:08:53 AM | buy | $55.72 | $158.25 | 0.01649 | 0.04685 | 0.3521 | 0xec...370a | |
| 11/06/2025 | 6:08:53 AM | buy | $25.52 | $158.26 | 0.007558 | 0.04685 | 0.1613 | 0x77...e845 | |
| 11/06/2025 | 6:08:54 AM | buy | $1,496.15 | $158.41 | 0.4429 | 0.0469 | 9.44 | 0xec...2bf4 | |
| 11/06/2025 | 6:08:52 AM | buy | $96.01 | $158.24 | 0.02842 | 0.04685 | 0.6067 | 0x16...40da | |
| 11/06/2025 | 6:08:52 AM | buy | $379.9 | $158.18 | 0.1124 | 0.04683 | 2.4 | 0x17...8659 | |
| 11/06/2025 | 6:08:52 AM | buy | $11.54 | $158.22 | 0.003419 | 0.04684 | 0.07298 | 0xc7...37da | |
| 11/06/2025 | 6:08:52 AM | buy | $22.81 | $158.22 | 0.006754 | 0.04684 | 0.1441 | 0xdc...18ce | |
| 11/06/2025 | 6:08:52 AM | sell | $5,212.4 | $157.57 | 1.54 | 0.04665 | 33.07 | 0x24...a464 | |
| 11/06/2025 | 6:08:52 AM | buy | $643.73 | $158.08 | 0.1905 | 0.0468 | 4.07 | 0x89...2070 | |
| 11/06/2025 | 5:16:28 AM | sell | $374.49 | $160.14 | 0.1094 | 0.04681 | 2.33 | 0xb8...f854 | |
| 11/06/2025 | 5:14:58 AM | buy | $0.2792 | $161.18 | 0.0000816 | 0.0471 | 0.001732 | 0xde...d345 | |
| 11/06/2025 | 5:11:20 AM | sell | $354.05 | $160.66 | 0.1032 | 0.04683 | 2.2 | 0x96...e90a | |
| 11/06/2025 | 5:11:12 AM | sell | $397.49 | $160.83 | 0.1158 | 0.04685 | 2.47 | 0x82...4a4e |