- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 111.98
- Pooled WETH:
- $3.19
SOL/WETH price stats on Arbitrum
As of June 1, 2025, the current price of SOL token on DEX Uniswap V3 is $156.12. SOL price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,586.19. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $13,018,043.74. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $25,591.24. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $25,591.24.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,586.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.06144, captured at 4:52 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $156.12 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:44:46 PM | buy | $68.63 | $156.12 | 0.02701 | 0.06144 | 0.4396 | 0x02...c85f | |
| 06/01/2025 | 4:41:16 PM | buy | $14.31 | $155.79 | 0.005642 | 0.0614 | 0.09189 | 0x88...2e79 | |
| 06/01/2025 | 4:37:09 PM | buy | $44.68 | $155.61 | 0.01762 | 0.06137 | 0.2871 | 0xb7...6348 | |
| 06/01/2025 | 3:56:06 PM | sell | $0.1053 | $153.56 | 0.00004185 | 0.06097 | 0.0006863 | 0xf0...852a | |
| 06/01/2025 | 3:30:09 PM | buy | $125.67 | $154 | 0.05 | 0.06127 | 0.8159 | 0x56...88d0 | |
| 06/01/2025 | 10:10:16 AM | sell | $145.38 | $151.44 | 0.0584 | 0.06083 | 0.96 | 0x35...6d22 | |
| 06/01/2025 | 9:21:58 AM | sell | $94.79 | $152.59 | 0.03787 | 0.06096 | 0.6212 | 0xba...ccae | |
| 06/01/2025 | 9:21:52 AM | sell | $94.95 | $152.85 | 0.03794 | 0.06107 | 0.6212 | 0x9a...0e46 | |
| 06/01/2025 | 8:36:39 AM | sell | $107.52 | $153.48 | 0.04286 | 0.06118 | 0.7005 | 0xc8...8f72 | |
| 06/01/2025 | 8:36:22 AM | sell | $125.51 | $153.8 | 0.05003 | 0.0613 | 0.8161 | 0xc4...96f3 | |
| 06/01/2025 | 8:35:33 AM | sell | $26.38 | $154 | 0.01051 | 0.06139 | 0.1713 | 0xe5...9d58 | |
| 06/01/2025 | 3:48:30 AM | sell | $7.45 | $154.12 | 0.00297 | 0.06141 | 0.04837 | 0x99...22c0 | |
| 06/01/2025 | 3:40:17 AM | sell | $10.05 | $153.81 | 0.004016 | 0.06142 | 0.06538 | 0x15...5b4f | |
| 06/01/2025 | 3:32:28 AM | sell | $36.26 | $153.81 | 0.01448 | 0.06144 | 0.2357 | 0x7f...79a3 | |
| 06/01/2025 | 3:30:28 AM | sell | $33.88 | $153.9 | 0.01353 | 0.06148 | 0.2201 | 0x01...fa6c | |
| 06/01/2025 | 3:27:20 AM | sell | $38.75 | $154 | 0.01548 | 0.06152 | 0.2516 | 0x92...2b20 | |
| 06/01/2025 | 3:24:39 AM | sell | $41.03 | $154.32 | 0.01636 | 0.06156 | 0.2658 | 0x62...568f | |
| 06/01/2025 | 3:18:13 AM | sell | $35.26 | $154.42 | 0.01406 | 0.0616 | 0.2283 | 0x2d...5e10 | |
| 06/01/2025 | 3:17:26 AM | sell | $12.24 | $154.49 | 0.004883 | 0.06163 | 0.07923 | 0xd2...1609 | |
| 06/01/2025 | 3:09:42 AM | sell | $26.71 | $154.54 | 0.01065 | 0.06165 | 0.1728 | 0x43...47a3 |