- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 636.57
- Pooled WETH:
- $9.54
SOL/WETH price stats on Arbitrum
As of February 19, 2026, the current price of SOL token on DEX Uniswap V3 is $81.7. SOL price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $11,729.97. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,757,622.33. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $70,824.76. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $70,824.76.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 83 in the last 24 hours, 21 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $11,729.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04146, captured at 6:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.7 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:04:28 AM | sell | $17.73 | $81.7 | 0.009002 | 0.04146 | 0.2171 | 0x68...3f5f | |
| 02/19/2026 | 4:22:33 AM | sell | $1,055.43 | $81.95 | 0.5348 | 0.04152 | 12.87 | 0xb1...1afa | |
| 02/19/2026 | 4:04:20 AM | sell | $87.15 | $82.22 | 0.04409 | 0.04159 | 1.05 | 0x75...5bc8 | |
| 02/19/2026 | 4:02:55 AM | sell | $79.78 | $82.07 | 0.04044 | 0.04161 | 0.972 | 0x73...0429 | |
| 02/19/2026 | 1:44:15 AM | sell | $33.69 | $81.76 | 0.01715 | 0.04161 | 0.4121 | 0x0d...7601 | |
| 02/19/2026 | 1:13:14 AM | sell | $225.43 | $82.12 | 0.1142 | 0.04163 | 2.74 | 0x5b...cc82 | |
| 02/19/2026 | 1:13:00 AM | sell | $82.01 | $82.04 | 0.04163 | 0.04165 | 0.9996 | 0x33...f579 | |
| 02/19/2026 | 1:12:58 AM | sell | $41.28 | $82.03 | 0.02096 | 0.04165 | 0.5031 | 0xb0...d9bc | |
| 02/19/2026 | 1:12:56 AM | sell | $77.84 | $81.75 | 0.03967 | 0.04166 | 0.9521 | 0x30...edbe | |
| 02/19/2026 | 12:15:57 AM | sell | $237.68 | $81.53 | 0.1215 | 0.04168 | 2.91 | 0x07...0ae6 | |
| 02/19/2026 | 12:11:23 AM | sell | $237.58 | $81.6 | 0.1214 | 0.04171 | 2.91 | 0xc6...d3ad | |
| 02/18/2026 | 11:33:21 PM | sell | $143.67 | $81.48 | 0.07359 | 0.04173 | 1.76 | 0x4a...f49d | |
| 02/18/2026 | 9:02:13 PM | buy | $217.1 | $81.48 | 0.1118 | 0.04198 | 2.66 | 0x94...5ac1 | |
| 02/18/2026 | 8:20:15 PM | buy | $13.49 | $81.35 | 0.006963 | 0.04197 | 0.1659 | 0xa7...72fa | |
| 02/18/2026 | 8:01:28 PM | buy | $72.15 | $81.45 | 0.03717 | 0.04196 | 0.8858 | 0x63...c627 | |
| 02/18/2026 | 7:59:38 PM | sell | $23.25 | $80.97 | 0.01198 | 0.04171 | 0.2872 | 0x30...ef63 | |
| 02/18/2026 | 7:57:58 PM | buy | $214.88 | $80.96 | 0.1113 | 0.04195 | 2.65 | 0x90...fd7e | |
| 02/18/2026 | 7:38:59 PM | buy | $68.96 | $80.73 | 0.03582 | 0.04193 | 0.8542 | 0xc2...c3ab | |
| 02/18/2026 | 7:38:48 PM | buy | $103.69 | $80.71 | 0.05385 | 0.04192 | 1.28 | 0x61...eaf1 | |
| 02/18/2026 | 7:38:40 PM | buy | $57.98 | $80.87 | 0.03004 | 0.04191 | 0.7169 | 0xca...2dff |