- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 295.77
- Pooled WETH:
- $26.12
SOL/WETH price stats on Arbitrum
As of September 26, 2026, the current price of SOL token on DEX Uniswap V3 is $120.18. SOL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $44,739.92. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $7,658,464.35. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $105,394.09. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $105,394.09.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $44,739.92 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04495, captured at 8:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.18 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:45:11 PM | sell | $383.57 | $120.18 | 0.1434 | 0.04495 | 3.19 | 0xe3...80ef | |
| 09/26/2026 | 8:34:33 PM | buy | $332.87 | $121.28 | 0.1241 | 0.04522 | 2.74 | 0x9d...f689 | |
| 09/26/2026 | 8:29:59 PM | buy | $366.57 | $121.28 | 0.1365 | 0.04518 | 3.02 | 0x3a...a2e5 | |
| 09/26/2026 | 8:28:13 PM | buy | $88.64 | $121.07 | 0.03306 | 0.04515 | 0.7321 | 0x80...f8c0 | |
| 09/26/2026 | 6:59:17 PM | buy | $40.87 | $121.25 | 0.01521 | 0.04514 | 0.3371 | 0xcd...48e0 | |
| 09/26/2026 | 5:36:06 PM | buy | $161.34 | $121.36 | 0.06 | 0.04513 | 1.32 | 0xbc...377d | |
| 09/26/2026 | 5:33:50 PM | buy | $611.65 | $121.23 | 0.2274 | 0.04508 | 5.04 | 0x6e...434c | |
| 09/26/2026 | 5:33:25 PM | sell | $4,033.91 | $120.49 | 1.5 | 0.04481 | 33.47 | 0x59...5867 | |
| 09/26/2026 | 5:33:26 PM | buy | $1,145.68 | $120.75 | 0.426 | 0.0449 | 9.48 | 0xa6...e6e3 | |
| 09/26/2026 | 5:33:26 PM | buy | $71.89 | $120.94 | 0.02673 | 0.04497 | 0.5944 | 0x7f...1ca4 | |
| 09/26/2026 | 5:33:26 PM | buy | $527.48 | $121.05 | 0.1961 | 0.04501 | 4.35 | 0x8a...52a9 | |
| 09/26/2026 | 5:33:26 PM | buy | $43.9 | $120.96 | 0.01632 | 0.04498 | 0.3629 | 0x3e...a069 | |
| 09/26/2026 | 5:30:19 PM | sell | $391 | $121.24 | 0.1454 | 0.04508 | 3.22 | 0x6e...47ac | |
| 09/26/2026 | 5:30:19 PM | sell | $112.89 | $121.33 | 0.04198 | 0.04512 | 0.9304 | 0xc5...c1c6 | |
| 09/26/2026 | 5:30:19 PM | buy | $1,109.07 | $122.1 | 0.4124 | 0.0454 | 9.08 | 0x73...7887 | |
| 09/26/2026 | 5:30:19 PM | sell | $604.2 | $121.46 | 0.2246 | 0.04517 | 4.97 | 0x4c...345e | |
| 09/26/2026 | 5:28:36 PM | buy | $1,175.31 | $121.7 | 0.4374 | 0.0453 | 9.65 | 0x8b...e01b | |
| 09/26/2026 | 5:28:37 PM | sell | $375.28 | $121.12 | 0.1396 | 0.04508 | 3.09 | 0x10...f333 | |
| 09/26/2026 | 5:08:00 PM | sell | $100.1 | $120.83 | 0.03724 | 0.04496 | 0.8284 | 0x16...8dfe | |
| 09/26/2026 | 5:07:59 PM | sell | $399.01 | $120.92 | 0.1484 | 0.04499 | 3.29 | 0x8d...7ae8 |