- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 459.95
- Pooled WETH:
- $7.46
SOL/WETH price stats on Arbitrum
As of October 13, 2025, the current price of SOL token on DEX Uniswap V3 is $193.62. SOL price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $73,871.69. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $12,484,783.47. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $119,767.59. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $119,767.59.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 166 in the last 24 hours, 69 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $73,871.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04708, captured at 12:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $193.62 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 12:17:04 PM | sell | $430.84 | $193.62 | 0.1047 | 0.04708 | 2.22 | 0xf2...6019 | |
| 10/13/2025 | 12:10:11 PM | buy | $102.28 | $194.09 | 0.02497 | 0.04739 | 0.5269 | 0xfb...5cef | |
| 10/13/2025 | 11:42:38 AM | sell | $319.95 | $192.79 | 0.0782 | 0.04712 | 1.65 | 0xb9...c524 | |
| 10/13/2025 | 11:42:20 AM | buy | $485.14 | $193.91 | 0.1185 | 0.04739 | 2.5 | 0xca...b5dc | |
| 10/13/2025 | 11:29:59 AM | buy | $659.03 | $191.93 | 0.1624 | 0.04732 | 3.43 | 0xb3...6f84 | |
| 10/13/2025 | 11:28:32 AM | buy | $332.54 | $192.97 | 0.08144 | 0.04725 | 1.72 | 0x55...41f8 | |
| 10/13/2025 | 11:28:31 AM | buy | $372.37 | $192.78 | 0.09119 | 0.04721 | 1.93 | 0x38...e69d | |
| 10/13/2025 | 10:47:45 AM | sell | $323.91 | $194.48 | 0.07815 | 0.04692 | 1.66 | 0x69...f867 | |
| 10/13/2025 | 10:46:57 AM | sell | $289.88 | $194.65 | 0.06994 | 0.04696 | 1.48 | 0x56...5637 | |
| 10/13/2025 | 10:36:18 AM | sell | $375.11 | $194.82 | 0.09051 | 0.047 | 1.92 | 0x07...3da2 | |
| 10/13/2025 | 10:22:52 AM | sell | $321.48 | $195 | 0.07756 | 0.04705 | 1.64 | 0xe0...4071 | |
| 10/13/2025 | 10:05:23 AM | sell | $503.02 | $196.43 | 0.1206 | 0.0471 | 2.56 | 0x63...31d4 | |
| 10/13/2025 | 9:24:05 AM | buy | $0.853 | $196.59 | 0.0002057 | 0.04742 | 0.004339 | 0xc0...a9a4 | |
| 10/13/2025 | 9:15:48 AM | buy | $60.82 | $196.84 | 0.01465 | 0.04741 | 0.3089 | 0xc8...b4c9 | |
| 10/13/2025 | 9:03:30 AM | buy | $369.48 | $198.93 | 0.08801 | 0.04739 | 1.85 | 0xad...266e | |
| 10/13/2025 | 8:50:19 AM | buy | $865.55 | $198.5 | 0.2062 | 0.04731 | 4.36 | 0xd5...fdb2 | |
| 10/13/2025 | 8:46:32 AM | buy | $73.73 | $198.26 | 0.01757 | 0.04725 | 0.3719 | 0xf1...01f5 | |
| 10/13/2025 | 8:38:39 AM | buy | $40.72 | $198.23 | 0.009706 | 0.04724 | 0.2054 | 0xa9...4a87 | |
| 10/13/2025 | 8:33:50 AM | buy | $1,031.99 | $197.88 | 0.2459 | 0.04716 | 5.21 | 0xa0...3954 | |
| 10/13/2025 | 8:33:47 AM | sell | $1,966.77 | $196.67 | 0.4687 | 0.04687 | 10 | 0x63...3f34 |