- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 517.2
- Pooled WETH:
- $3.92
SOL/WETH price stats on Arbitrum
As of December 2, 2025, the current price of SOL token on DEX Uniswap V3 is $126.01. SOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $23,192.64. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $9,430,952.04. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $92,039.66. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $92,039.66.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $23,192.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04523, captured at 5:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.01 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:40:16 AM | sell | $99.84 | $126.01 | 0.03583 | 0.04523 | 0.7923 | 0xe6...d87d | |
| 12/02/2025 | 3:26:42 AM | sell | $126.21 | $126.21 | 0.04525 | 0.04525 | 1 | 0x54...4d85 | |
| 12/02/2025 | 3:22:52 AM | sell | $126.32 | $126.32 | 0.04528 | 0.04528 | 1 | 0x0b...543a | |
| 12/02/2025 | 3:01:13 AM | sell | $127.52 | $127.52 | 0.04531 | 0.04531 | 1 | 0xa2...a177 | |
| 12/02/2025 | 12:43:41 AM | buy | $199.13 | $126.99 | 0.07146 | 0.04557 | 1.56 | 0x14...676d | |
| 12/02/2025 | 12:38:15 AM | buy | $180.68 | $126.87 | 0.06484 | 0.04553 | 1.42 | 0x1c...197c | |
| 12/02/2025 | 12:35:26 AM | buy | $209.54 | $126.75 | 0.0752 | 0.04549 | 1.65 | 0x2b...3025 | |
| 12/02/2025 | 12:23:39 AM | buy | $147.28 | $126.63 | 0.05286 | 0.04545 | 1.16 | 0x95...203c | |
| 12/02/2025 | 12:18:30 AM | buy | $139.61 | $126.8 | 0.05 | 0.04541 | 1.1 | 0xaf...6af1 | |
| 12/02/2025 | 12:17:36 AM | buy | $154.42 | $126.71 | 0.0553 | 0.04538 | 1.21 | 0x79...955d | |
| 12/01/2025 | 10:54:36 PM | buy | $183.29 | $126.72 | 0.06558 | 0.04534 | 1.44 | 0x93...280d | |
| 12/01/2025 | 10:53:22 PM | buy | $139.74 | $126.61 | 0.05 | 0.0453 | 1.1 | 0x1b...68e0 | |
| 12/01/2025 | 10:52:33 PM | buy | $232.89 | $126.49 | 0.08333 | 0.04526 | 1.84 | 0x7b...3e68 | |
| 12/01/2025 | 10:52:32 PM | buy | $53.63 | $126.39 | 0.01919 | 0.04522 | 0.4243 | 0xf6...1404 | |
| 12/01/2025 | 9:17:37 PM | sell | $124.78 | $124.78 | 0.04496 | 0.04496 | 1 | 0xa0...bac8 | |
| 12/01/2025 | 9:14:07 PM | sell | $161.34 | $124.87 | 0.05813 | 0.04499 | 1.29 | 0x87...b100 | |
| 12/01/2025 | 9:01:45 PM | sell | $124.54 | $124.54 | 0.04503 | 0.04503 | 1 | 0xa3...8d32 | |
| 12/01/2025 | 9:01:16 PM | sell | $124.62 | $124.62 | 0.04506 | 0.04506 | 1 | 0x4a...067d | |
| 12/01/2025 | 9:00:46 PM | sell | $124.49 | $124.49 | 0.04509 | 0.04509 | 1 | 0xda...6210 | |
| 12/01/2025 | 9:00:11 PM | sell | $0.7453 | $124.53 | 0.0002699 | 0.0451 | 0.005985 | 0xe9...4842 |