- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 335.86
- Pooled WETH:
- $9.27
SOL/WETH price stats on Arbitrum
As of January 24, 2026, the current price of SOL token on DEX Uniswap V3 is $126.61. SOL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,416.48. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $8,421,845.21. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $69,845.95. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $69,845.95.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $12,416.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04296, captured at 8:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.61 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:40:20 AM | sell | $253.22 | $126.61 | 0.08592 | 0.04296 | 2 | 0x45...900c | |
| 01/24/2026 | 12:11:29 AM | sell | $1,048.87 | $127.25 | 0.3545 | 0.04301 | 8.24 | 0x3b...ab4c | |
| 01/23/2026 | 11:02:49 PM | sell | $191.11 | $127.4 | 0.0646 | 0.04307 | 1.5 | 0x0d...39f9 | |
| 01/23/2026 | 8:59:38 PM | sell | $715.79 | $126.22 | 0.2444 | 0.04311 | 5.67 | 0xea...1e1a | |
| 01/23/2026 | 8:59:37 PM | sell | $6.92 | $126.31 | 0.002365 | 0.04314 | 0.05483 | 0x54...ea99 | |
| 01/23/2026 | 8:59:19 PM | sell | $189.51 | $126.34 | 0.06472 | 0.04314 | 1.5 | 0xa0...114f | |
| 01/23/2026 | 8:59:19 PM | sell | $97.77 | $126.37 | 0.03339 | 0.04316 | 0.7736 | 0xe9...6fa9 | |
| 01/23/2026 | 7:25:28 PM | buy | $633.59 | $128.33 | 0.2142 | 0.04339 | 4.93 | 0x92...2687 | |
| 01/23/2026 | 7:24:06 PM | buy | $465.78 | $128.19 | 0.1575 | 0.04335 | 3.63 | 0xee...ad6e | |
| 01/23/2026 | 7:22:49 PM | buy | $397.9 | $128.08 | 0.1345 | 0.04331 | 3.1 | 0xc5...9528 | |
| 01/23/2026 | 7:17:17 PM | buy | $154.89 | $128.26 | 0.05228 | 0.04329 | 1.2 | 0x8b...898f | |
| 01/23/2026 | 7:16:13 PM | buy | $160.36 | $128.37 | 0.05406 | 0.04327 | 1.24 | 0x07...d425 | |
| 01/23/2026 | 7:15:50 PM | buy | $119.91 | $128.6 | 0.04034 | 0.04326 | 0.9324 | 0xb5...a6a5 | |
| 01/23/2026 | 5:59:52 PM | sell | $192.42 | $128.28 | 0.06451 | 0.04301 | 1.5 | 0xfc...c513 | |
| 01/23/2026 | 5:59:45 PM | sell | $32.89 | $128.31 | 0.01102 | 0.04302 | 0.2563 | 0x7d...4b40 | |
| 01/23/2026 | 5:59:33 PM | sell | $104.39 | $128.37 | 0.035 | 0.04304 | 0.8131 | 0x26...73e1 | |
| 01/23/2026 | 5:59:34 PM | sell | $192.5 | $128.33 | 0.06454 | 0.04302 | 1.5 | 0x82...24dd | |
| 01/23/2026 | 5:36:42 PM | sell | $423.6 | $129.38 | 0.1409 | 0.04306 | 3.27 | 0xe2...f262 | |
| 01/23/2026 | 5:36:41 PM | sell | $238.08 | $129.46 | 0.07924 | 0.04309 | 1.83 | 0x55...5ad2 | |
| 01/23/2026 | 5:36:41 PM | sell | $173.23 | $129.51 | 0.05766 | 0.0431 | 1.33 | 0x6e...3789 |