- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 399.47
- Pooled WETH:
- $9.55
SOL/WETH price stats on Arbitrum
As of November 25, 2025, the current price of SOL token on DEX Uniswap V3 is $138.64. SOL price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $39,678.80. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $10,151,653.54. The liquidity pool contract is 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE with total value locked (TVL) of $83,584.08. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE is $83,584.08.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 132 in the last 24 hours, 61 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $39,678.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04699, captured at 3:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.64 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:02:01 AM | sell | $138.64 | $138.64 | 0.04699 | 0.04699 | 1 | 0xf0...fb32 | |
| 11/25/2025 | 12:49:57 AM | buy | $0.3475 | $139.49 | 0.0001178 | 0.04728 | 0.002491 | 0x47...d833 | |
| 11/25/2025 | 12:41:18 AM | sell | $965.76 | $137.96 | 0.3293 | 0.04705 | 7 | 0xcf...5583 | |
| 11/25/2025 | 12:41:16 AM | sell | $91.43 | $138.32 | 0.03118 | 0.04717 | 0.6609 | 0x34...099c | |
| 11/25/2025 | 12:41:16 AM | sell | $676.57 | $138.21 | 0.2307 | 0.04713 | 4.89 | 0x79...f247 | |
| 11/25/2025 | 12:41:16 AM | sell | $138.35 | $138.35 | 0.04718 | 0.04718 | 1 | 0xa7...9dec | |
| 11/25/2025 | 12:41:14 AM | buy | $4,185.44 | $138.58 | 1.42 | 0.04726 | 30.2 | 0x8b...2214 | |
| 11/25/2025 | 12:36:13 AM | buy | $482.29 | $137.89 | 0.1644 | 0.04702 | 3.49 | 0xd4...9841 | |
| 11/25/2025 | 12:22:33 AM | buy | $103.44 | $137.93 | 0.03524 | 0.04699 | 0.7499 | 0x7a...f1e8 | |
| 11/25/2025 | 12:22:33 AM | buy | $103.43 | $137.9 | 0.03524 | 0.04698 | 0.75 | 0x7a...f1e8 | |
| 11/24/2025 | 10:28:08 PM | buy | $538.13 | $138.84 | 0.1819 | 0.04695 | 3.87 | 0x61...fc97 | |
| 11/24/2025 | 9:59:17 PM | buy | $627.24 | $138.34 | 0.2126 | 0.04689 | 4.53 | 0x8b...95be | |
| 11/24/2025 | 9:57:42 PM | buy | $627.96 | $138.15 | 0.2128 | 0.04682 | 4.54 | 0xcc...b67f | |
| 11/24/2025 | 9:47:02 PM | buy | $480.6 | $137.98 | 0.1629 | 0.04677 | 3.48 | 0x7b...7a75 | |
| 11/24/2025 | 9:01:29 PM | buy | $191.39 | $138.63 | 0.06452 | 0.04673 | 1.38 | 0xa8...07e7 | |
| 11/24/2025 | 8:38:15 PM | buy | $530.19 | $139.21 | 0.1778 | 0.0467 | 3.8 | 0xfd...c478 | |
| 11/24/2025 | 8:20:57 PM | buy | $427.3 | $139.07 | 0.1433 | 0.04665 | 3.07 | 0x41...9003 | |
| 11/24/2025 | 8:16:52 PM | buy | $390.96 | $138.96 | 0.1311 | 0.04661 | 2.81 | 0xd7...14cc | |
| 11/24/2025 | 8:11:53 PM | buy | $200.22 | $138.38 | 0.0674 | 0.04658 | 1.44 | 0x08...64c4 | |
| 11/24/2025 | 8:10:27 PM | buy | $624.23 | $137.43 | 0.2114 | 0.04654 | 4.54 | 0x62...8917 |