- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WBTC LPs
Info about SOL-WBTC pair
- Pooled SOL:
- 82.64
- Pooled WBTC:
- $0.05427
SOL/WBTC price stats on Arbitrum
As of July 17, 2025, the current price of SOL token on DEX Uniswap V3 is $172.18. SOL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,236.94. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $9,157,480.65. The liquidity pool contract is 0xB07bC77c3496d9563bdc55419385feFa02473018 with total value locked (TVL) of $20,642.72. The SOL/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WBTC now?
The current liquidity of SOL/WBTC with the contract address 0xB07bC77c3496d9563bdc55419385feFa02473018 is $20,642.72.
How many transactions are there in the SOL/WBTC pool in the last 24 hours?
The total transactions of SOL/WBTC is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WBTC pool in the last 24 hours?
SOL/WBTC pool has a trading volume of $2,236.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WBTC?
The exchange rate of 1 SOL to WBTC is 0.001453, captured at 4:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $172.18 today.
SOL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:35:42 PM | sell | $25.8 | $172.18 | 0.0002178 | 0.001453 | 0.1498 | 0x52...9dc3 | |
| 07/17/2025 | 4:33:06 PM | sell | $80.83 | $172.42 | 0.0006825 | 0.001455 | 0.4688 | 0x8b...9d25 | |
| 07/17/2025 | 4:31:01 PM | sell | $76.92 | $172.94 | 0.000649 | 0.001459 | 0.4448 | 0xc3...fc6d | |
| 07/17/2025 | 4:23:30 PM | sell | $76.45 | $173.43 | 0.0006446 | 0.001462 | 0.4408 | 0x4c...bdfc | |
| 07/17/2025 | 4:16:21 PM | sell | $43.17 | $173.87 | 0.0003637 | 0.001464 | 0.2482 | 0x77...8410 | |
| 07/17/2025 | 4:12:03 PM | sell | $40.89 | $174 | 0.0003446 | 0.001466 | 0.2349 | 0x09...ced9 | |
| 07/17/2025 | 3:13:55 PM | sell | $65.73 | $173.51 | 0.0005564 | 0.001468 | 0.3788 | 0xaa...f7f2 | |
| 07/17/2025 | 3:09:43 PM | sell | $50.57 | $174.54 | 0.0004263 | 0.001471 | 0.2897 | 0x2b...43f4 | |
| 07/17/2025 | 12:43:23 PM | buy | $29.69 | $176.58 | 0.0002525 | 0.001501 | 0.1681 | 0xe9...16e4 | |
| 07/17/2025 | 12:41:17 PM | buy | $88.82 | $175.97 | 0.0007566 | 0.001499 | 0.5047 | 0xb9...49f6 | |
| 07/17/2025 | 9:52:25 AM | buy | $57.22 | $177.6 | 0.0004819 | 0.001495 | 0.3221 | 0x34...3c4b | |
| 07/17/2025 | 9:52:22 AM | buy | $57.22 | $177.31 | 0.000482 | 0.001493 | 0.3227 | 0xb9...3a4a | |
| 07/17/2025 | 9:43:37 AM | buy | $57.17 | $176.9 | 0.0004819 | 0.001491 | 0.3232 | 0x37...d335 | |
| 07/17/2025 | 9:41:40 AM | buy | $55.72 | $176.54 | 0.0004699 | 0.001488 | 0.3156 | 0xaa...c852 | |
| 07/17/2025 | 9:41:32 AM | buy | $41.46 | $176.3 | 0.0003496 | 0.001486 | 0.2351 | 0xfa...7b8d | |
| 07/17/2025 | 9:38:29 AM | buy | $56.7 | $175.91 | 0.0004786 | 0.001484 | 0.3223 | 0xf8...6856 | |
| 07/17/2025 | 9:38:13 AM | buy | $44.37 | $175.68 | 0.0003744 | 0.001482 | 0.2525 | 0x8d...ec63 | |
| 07/17/2025 | 9:17:48 AM | buy | $77.89 | $175.09 | 0.0006583 | 0.001479 | 0.4448 | 0xe0...3b3b | |
| 07/17/2025 | 9:05:39 AM | buy | $53.27 | $174.36 | 0.0004513 | 0.001477 | 0.3055 | 0xc8...fe19 | |
| 07/17/2025 | 9:05:17 AM | buy | $35.88 | $174.14 | 0.0003039 | 0.001475 | 0.206 | 0xc3...2d0f |