- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WBTC LPs
Info about SOL-WBTC pair
- Pooled SOL:
- 79.54
- Pooled WBTC:
- $0.06164
SOL/WBTC price stats on Arbitrum
As of August 11, 2025, the current price of SOL token on DEX Uniswap V3 is $176.97. SOL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,712.72. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $9,824,529.55. The liquidity pool contract is 0xB07bC77c3496d9563bdc55419385feFa02473018 with total value locked (TVL) of $21,964.47. The SOL/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WBTC now?
The current liquidity of SOL/WBTC with the contract address 0xB07bC77c3496d9563bdc55419385feFa02473018 is $21,964.47.
How many transactions are there in the SOL/WBTC pool in the last 24 hours?
The total transactions of SOL/WBTC is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/WBTC pool in the last 24 hours?
SOL/WBTC pool has a trading volume of $4,712.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WBTC?
The exchange rate of 1 SOL to WBTC is 0.001484, captured at 3:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $176.97 today.
SOL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:36:03 PM | sell | $45.87 | $176.97 | 0.0003847 | 0.001484 | 0.2592 | 0xe5...c3b3 | |
| 08/11/2025 | 12:00:49 PM | sell | $20.61 | $178.48 | 0.0001715 | 0.001485 | 0.1154 | 0x54...1dfc | |
| 08/11/2025 | 11:52:50 AM | sell | $67.04 | $179.06 | 0.0005569 | 0.001487 | 0.3744 | 0x1f...e9b3 | |
| 08/11/2025 | 11:52:46 AM | sell | $61.87 | $179.37 | 0.0005139 | 0.00149 | 0.3449 | 0x9a...235b | |
| 08/11/2025 | 11:29:13 AM | sell | $48.43 | $180 | 0.0004015 | 0.001492 | 0.269 | 0x51...7a41 | |
| 08/11/2025 | 11:17:06 AM | sell | $88.32 | $180.85 | 0.0007301 | 0.001495 | 0.4883 | 0xd5...2195 | |
| 08/11/2025 | 11:17:04 AM | sell | $89.3 | $181.3 | 0.0007383 | 0.001498 | 0.4925 | 0xad...52d2 | |
| 08/11/2025 | 11:15:03 AM | sell | $31.5 | $181.53 | 0.0002605 | 0.001501 | 0.1735 | 0x18...79fd | |
| 08/11/2025 | 11:07:28 AM | buy | $18.78 | $185.27 | 0.0001553 | 0.001532 | 0.1013 | 0x09...8688 | |
| 08/11/2025 | 11:05:01 AM | sell | $53.84 | $181.87 | 0.0004448 | 0.001502 | 0.296 | 0x96...ac8a | |
| 08/11/2025 | 11:04:56 AM | sell | $58.15 | $182.15 | 0.0004804 | 0.001504 | 0.3192 | 0x94...3206 | |
| 08/11/2025 | 10:48:04 AM | sell | $46.17 | $182.61 | 0.000381 | 0.001506 | 0.2528 | 0xc6...fb13 | |
| 08/11/2025 | 9:57:36 AM | buy | $464.52 | $185.34 | 0.003831 | 0.001528 | 2.5 | - | 0xd5...134d |
| 08/11/2025 | 8:57:53 AM | buy | $51.55 | $183.89 | 0.0004256 | 0.001517 | 0.2803 | 0x8f...0337 | |
| 08/11/2025 | 7:58:49 AM | sell | $29.99 | $181.25 | 0.0002475 | 0.001495 | 0.1654 | 0x68...9c13 | |
| 08/11/2025 | 7:58:49 AM | sell | $282.68 | $182.04 | 0.002332 | 0.001502 | 1.55 | 0x1c...726f | |
| 08/11/2025 | 7:58:50 AM | sell | $204.35 | $180.66 | 0.001686 | 0.00149 | 1.13 | 0x61...6681 | |
| 08/11/2025 | 7:51:23 AM | sell | $31.76 | $182.74 | 0.0002622 | 0.001508 | 0.1738 | 0xa3...df69 | |
| 08/11/2025 | 7:51:22 AM | sell | $77.98 | $183.02 | 0.0006438 | 0.001511 | 0.426 | 0xdf...198b | |
| 08/11/2025 | 7:32:42 AM | sell | $51.24 | $184.44 | 0.0004205 | 0.001513 | 0.2778 | 0x19...a18b |