WhatToFarm
/
Get started
12 Swap

Info about SOL-WBTC pair

Price USD
$205.72
Price
0.001886 WBTC
TVL
$24,003.81
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
3.54%
Share
TXNS
16
Buys
14
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xB07bC77c3496d9563bdc55419385feFa02473018
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled SOL:
45.95
Pooled WBTC:
$0.1334

SOL/WBTC price stats on Arbitrum

As of September 1, 2025, the current price of SOL token on DEX Uniswap V3 is $205.72. SOL price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,025.45. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $11,913,877.94. The liquidity pool contract is 0xB07bC77c3496d9563bdc55419385feFa02473018 with total value locked (TVL) of $24,003.82. The SOL/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SOL/WBTC with the contract address 0xB07bC77c3496d9563bdc55419385feFa02473018 is $24,003.82.

The total transactions of SOL/WBTC is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

SOL/WBTC pool has a trading volume of $1,025.45 in the last 24 hours.

The exchange rate of 1 SOL to WBTC is 0.001886, captured at 4:58 AM UTC.

The price of converting 1 SOL to USD is $205.72 today.

SOL-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/31/20256:16:56 PMbuy$173.55$205.720.0015910.0018860.8436
0xdb4...55Fb
0xc5...9f7e
08/31/20251:47:56 AMbuy$68.95$205.980.00062950.001880.3347
0xe4b...dF72
0x3c...41dd
08/31/20251:47:50 AMbuy$12.86$205.760.00011740.0018780.06251
0x1b0...e5fC
0xf2...73ec
08/31/20251:44:32 AMbuy$40.79$205.750.00037220.0018770.1982
0xdb4...55Fb
0x56...ee98
08/31/20251:41:44 AMbuy$44.42$205.550.00040520.0018750.2161
0x879...F227
0x68...bfbb
08/31/20251:35:28 AMbuy$53.27$205.30.00048590.0018720.2594
0xdb4...55Fb
0x5b...70c7
08/31/20251:35:27 AMbuy$65.77$204.70.00059980.0018660.3212
0xdb4...55Fb
0x0d...f29c
08/31/20251:35:28 AMbuy$48.24$205.020.000440.0018690.2353
0xdb4...55Fb
0x20...2d4e
08/31/20251:35:26 AMbuy$40.81$204.40.00037220.0018640.1996
0xdb4...55Fb
0x23...85e3
08/31/20251:35:23 AMsell$252.84$200.920.0023060.0018321.25
0x711...9C82
0x74...f184
08/31/20251:33:28 AMbuy$29.35$205.40.0002680.0018750.1429
0xe4b...dF72
0xb8...4646
08/31/202512:56:14 AMbuy$45.61$204.960.00041690.0018730.2225
0xdb4...55Fb
0xd6...71e0
08/31/202512:54:30 AMbuy$32.98$204.220.00030230.0018710.1615
0xdb4...55Fb
0xb1...f17d
08/31/202512:34:45 AMbuy$30.35$202.430.00028040.0018690.1499
0x1b0...e5fC
0xac...b9e8
08/31/202512:32:45 AMbuy$52.5$203.180.00048260.0018670.2584
0xdb4...55Fb
0x31...e8c3
08/30/202510:21:17 PMsell$33.08$198.70.00030470.001830.1664
0xbDf...E1b9
0x43...a34d
08/30/20251:45:25 PMsell$32.39$199.40.00029760.0018310.1624
0xdb4...55Fb
0x08...2fdd
08/30/20251:10:48 PMsell$86.26$199.510.00079330.0018340.4323
0x800...5DaB
0xcc...dec3
08/30/20251:07:47 PMsell$115.41$200.20.001060.001840.5764
0xACE...eBc1
0xf4...a282
08/30/202512:37:44 PMsell$126.58$201.010.0011620.0018460.6297
0xdb4...55Fb
0xf4...6b56