- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WBTC LPs
Info about SOL-WBTC pair
- Pooled SOL:
- 54.41
- Pooled WBTC:
- $0.06216
SOL/WBTC price stats on Arbitrum
As of February 22, 2025, the current price of SOL token on DEX Uniswap V3 is $173.04. SOL price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9,479.76. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $13,389,659.52. The liquidity pool contract is 0xB07bC77c3496d9563bdc55419385feFa02473018 with total value locked (TVL) of $15,330.34. The SOL/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WBTC now?
The current liquidity of SOL/WBTC with the contract address 0xB07bC77c3496d9563bdc55419385feFa02473018 is $15,330.34.
How many transactions are there in the SOL/WBTC pool in the last 24 hours?
The total transactions of SOL/WBTC is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/WBTC pool in the last 24 hours?
SOL/WBTC pool has a trading volume of $9,479.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WBTC?
The exchange rate of 1 SOL to WBTC is 0.001798, captured at 1:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $173.04 today.
SOL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:04:58 AM | buy | $199.22 | $173.04 | 0.00207 | 0.001798 | 1.15 | 0x71...4112 | |
| 02/22/2025 | 9:56:44 AM | buy | $99.79 | $172.65 | 0.001035 | 0.001792 | 0.5779 | 0x40...5c05 | |
| 02/22/2025 | 7:25:26 AM | buy | $2.31 | $172.28 | 0.00002402 | 0.00179 | 0.01341 | 0xd1...4ab9 | |
| 02/22/2025 | 5:52:15 AM | buy | $249.54 | $171.68 | 0.002593 | 0.001784 | 1.45 | 0x2b...2aff | |
| 02/22/2025 | 5:52:15 AM | buy | $249.61 | $170.65 | 0.002594 | 0.001773 | 1.46 | 0x6d...759e | |
| 02/22/2025 | 5:52:02 AM | buy | $249.3 | $169.62 | 0.002591 | 0.001763 | 1.46 | 0xd5...bdf8 | |
| 02/22/2025 | 5:52:02 AM | buy | $249.61 | $168.59 | 0.002594 | 0.001752 | 1.48 | 0x91...7e61 | |
| 02/22/2025 | 5:52:01 AM | buy | $149.76 | $167.78 | 0.001556 | 0.001743 | 0.8926 | 0x61...7365 | |
| 02/22/2025 | 5:51:57 AM | buy | $275.06 | $166.91 | 0.002859 | 0.001734 | 1.64 | 0x95...67af | |
| 02/22/2025 | 5:51:56 AM | buy | $317.45 | $165.7 | 0.003299 | 0.001722 | 1.91 | 0x28...1428 | |
| 02/22/2025 | 5:51:50 AM | buy | $748.59 | $163.4 | 0.007781 | 0.001698 | 4.58 | 0xc0...8ddb | |
| 02/22/2025 | 5:51:48 AM | buy | $674.36 | $160.32 | 0.007009 | 0.001666 | 4.2 | 0xd0...1232 | |
| 02/22/2025 | 5:51:46 AM | buy | $68.74 | $157.37 | 0.0007145 | 0.001635 | 0.4368 | 0x5a...fdd0 | |
| 02/22/2025 | 5:51:45 AM | buy | $1,005.09 | $155.08 | 0.01044 | 0.001612 | 6.48 | 0x51...007c | |
| 02/22/2025 | 5:51:46 AM | buy | $29.13 | $157.58 | 0.0003028 | 0.001638 | 0.1848 | 0x8f...1b69 | |
| 02/22/2025 | 5:51:45 AM | sell | $4,623.14 | $159.45 | 0.04805 | 0.001657 | 28.99 | 0x33...b02b | |
| 02/22/2025 | 5:51:46 AM | buy | $288.97 | $158.25 | 0.003003 | 0.001645 | 1.82 | 0xb7...ca1b |