WhatToFarm
/
Get started
12 Swap

Info about SOL-WBTC pair

Price USD
$118.74
Price
0.00142 WBTC
TVL
$13,203.28
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-3.35%
Share
TXNS
10
Buys
1
Sells
9
Volume
234
Telegram price alerts
Pair:
0xB07bC77c3496d9563bdc55419385feFa02473018
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled SOL:
64.46
Pooled WBTC:
$0.0665

SOL/WBTC price stats on Arbitrum

As of September 29, 2026, the current price of SOL token on DEX Uniswap V3 is $118.74. SOL price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $233.69. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $7,572,739.22. The liquidity pool contract is 0xB07bC77c3496d9563bdc55419385feFa02473018 with total value locked (TVL) of $13,203.28. The SOL/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SOL/WBTC with the contract address 0xB07bC77c3496d9563bdc55419385feFa02473018 is $13,203.28.

The total transactions of SOL/WBTC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

SOL/WBTC pool has a trading volume of $233.69 in the last 24 hours.

The exchange rate of 1 SOL to WBTC is 0.00142, captured at 12:53 AM UTC.

The price of converting 1 SOL to USD is $118.74 today.

SOL-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/28/20268:32:54 PMsell$10.23$118.740.00012230.001420.08616
0xcD6...9799
0xd2...d72e
09/28/202610:16:16 AMsell$3.37$118.50.000040450.001420.02846
0xE56...3C5C
0x90...2a20
09/28/202610:15:34 AMsell$25.06$117.820.00030240.0014210.2127
0xea5...3262
0xb2...af3c
09/28/202610:14:56 AMsell$21.86$117.840.0002640.0014230.1855
0x7e3...18bE
0x1c...5737
09/28/202610:14:56 AMbuy$2.11$117.840.000026070.0014520.01795
0x9D2...dD19
0xe1...e9bd
09/28/202610:14:56 AMsell$33.42$117.840.00040420.0014250.2836
0x048...6fab
0xdb...d6b0
09/28/202610:14:55 AMsell$10.8$117.840.00013080.0014260.0917
0x69C...d1f3
0x6d...630a
09/28/20268:14:21 AMsell$17.47$118.660.00021020.0014270.1472
0x3FE...c5c6
0xfb...aa98
09/28/20266:30:32 AMsell$49.46$118.330.00059760.0014290.418
0x69C...d1f3
0x1c...5cc5
09/27/20269:54:53 PMsell$59.85$122.850.00069830.0014330.4872
0xeDF...3850
0xa1...6553
09/27/20262:41:16 PMsell$99.65$121.650.0011780.0014380.8192
0x774...215E
0x9c...bfe6
09/27/20261:15:39 PMsell$182.64$122.480.0021590.0014481.49
0x774...215E
0x7a...a71b
09/27/20261:00:28 PMsell$54.18$123.370.00063940.0014550.4392
0x455...EFef
0xf6...d140
09/27/202612:14:50 PMsell$26.28$123.450.00031050.0014580.2129
0x3E0...dD93
0x7d...0398
09/27/202612:03:30 PMsell$7.7$123.450.00009110.0014590.06241
0x061...A86A
0xc6...bce3
09/27/202611:50:24 AMsell$40.93$123.680.00048360.0014610.3309
0x879...F227
0x15...a74b
09/27/202611:50:18 AMsell$91.76$123.60.0010880.0014650.7424
0x774...215E
0x2a...5b6d
09/27/202611:50:16 AMsell$186.66$123.60.002250.0014891.51
0x41f...Eae6
0x95...abb3
09/27/202611:50:17 AMsell$73.06$123.60.00086960.0014710.591
0xCe7...5580
0xd2...45f7
09/27/202611:50:16 AMbuy$1,277.49$123.60.015610.00151110.33
0x37c...0a3C
0xf8...8408