- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WBTC LPs
Info about SOL-WBTC pair
- Pooled SOL:
- 67.46
- Pooled WBTC:
- $0.08053
SOL/WBTC price stats on Arbitrum
As of April 21, 2025, the current price of SOL token on DEX Uniswap V3 is $139.43. SOL price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $575.80. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $9,580,091.91. The liquidity pool contract is 0xB07bC77c3496d9563bdc55419385feFa02473018 with total value locked (TVL) of $16,439.05. The SOL/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WBTC now?
The current liquidity of SOL/WBTC with the contract address 0xB07bC77c3496d9563bdc55419385feFa02473018 is $16,439.05.
How many transactions are there in the SOL/WBTC pool in the last 24 hours?
The total transactions of SOL/WBTC is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WBTC pool in the last 24 hours?
SOL/WBTC pool has a trading volume of $575.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WBTC?
The exchange rate of 1 SOL to WBTC is 0.001598, captured at 9:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.43 today.
SOL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:22:57 AM | sell | $35.91 | $139.43 | 0.0004116 | 0.001598 | 0.2575 | 0xe0...05bb | |
| 04/21/2025 | 3:22:49 AM | sell | $19.32 | $139.56 | 0.0002215 | 0.001599 | 0.1384 | 0xa8...317f | |
| 04/21/2025 | 3:22:48 AM | sell | $39.98 | $139.69 | 0.0004583 | 0.001601 | 0.2862 | 0x0c...f24e | |
| 04/21/2025 | 3:17:56 AM | sell | $21.28 | $139.85 | 0.0002439 | 0.001603 | 0.1522 | 0x50...e267 | |
| 04/21/2025 | 2:43:15 AM | sell | $59.11 | $140.07 | 0.0006774 | 0.001605 | 0.422 | 0x1a...3d2e | |
| 04/21/2025 | 2:43:08 AM | sell | $56.13 | $140.33 | 0.0006432 | 0.001608 | 0.4 | 0xdd...9f10 | |
| 04/21/2025 | 2:38:02 AM | sell | $56.33 | $140.84 | 0.0006444 | 0.001611 | 0.4 | 0x3c...9314 | |
| 04/21/2025 | 2:36:48 AM | sell | $56.43 | $141.07 | 0.0006456 | 0.001614 | 0.4 | 0xb1...1d6b | |
| 04/20/2025 | 3:52:20 PM | sell | $54.61 | $136.52 | 0.0006467 | 0.001616 | 0.4 | 0x68...c50f | |
| 04/20/2025 | 3:50:19 PM | sell | $47.87 | $136.62 | 0.0005675 | 0.001619 | 0.3503 | 0xe8...7265 | |
| 04/20/2025 | 11:55:50 AM | sell | $22.88 | $136.21 | 0.0002724 | 0.001621 | 0.1679 | 0x67...4b14 | |
| 04/20/2025 | 11:52:57 AM | sell | $13.83 | $135.31 | 0.0001658 | 0.001622 | 0.1022 | 0xa1...f9ac | |
| 04/20/2025 | 11:46:22 AM | sell | $30.59 | $136.56 | 0.0003637 | 0.001623 | 0.224 | 0x96...46e2 | |
| 04/20/2025 | 11:46:10 AM | sell | $23.15 | $136.69 | 0.0002753 | 0.001625 | 0.1694 | 0x84...9ccb | |
| 04/20/2025 | 11:42:42 AM | sell | $38.31 | $137.03 | 0.0004549 | 0.001627 | 0.2796 | 0xf0...5ca0 | |
| 04/20/2025 | 12:23:57 AM | buy | $41.3 | $141.48 | 0.0004846 | 0.00166 | 0.2919 | 0xe8...d801 | |
| 04/20/2025 | 12:23:53 AM | buy | $54.37 | $141.26 | 0.0006379 | 0.001657 | 0.3848 | 0x9c...57f8 | |
| 04/20/2025 | 12:15:53 AM | buy | $38.23 | $140.79 | 0.0004494 | 0.001654 | 0.2715 | 0x71...553b | |
| 04/20/2025 | 12:15:44 AM | buy | $25.54 | $140.65 | 0.0003002 | 0.001653 | 0.1816 | 0x7d...67fd | |
| 04/20/2025 | 12:13:23 AM | buy | $53.5 | $140.5 | 0.0006287 | 0.00165 | 0.3808 | 0x34...26af |