- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WBTC LPs
Info about SOL-WBTC pair
- Pooled SOL:
- 59.46
- Pooled WBTC:
- $0.1094
SOL/WBTC price stats on Arbitrum
As of October 19, 2025, the current price of SOL token on DEX Uniswap V3 is $188. SOL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $376.28. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $11,715,044.77. The liquidity pool contract is 0xB07bC77c3496d9563bdc55419385feFa02473018 with total value locked (TVL) of $22,871.96. The SOL/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WBTC now?
The current liquidity of SOL/WBTC with the contract address 0xB07bC77c3496d9563bdc55419385feFa02473018 is $22,871.96.
How many transactions are there in the SOL/WBTC pool in the last 24 hours?
The total transactions of SOL/WBTC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/WBTC pool in the last 24 hours?
SOL/WBTC pool has a trading volume of $376.28 in the last 24 hours.
What is the exchange rate of 1 SOL to WBTC?
The exchange rate of 1 SOL to WBTC is 0.001747, captured at 2:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $188 today.
SOL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:20:20 PM | buy | $0.538 | $188 | 0.055 | 0.001747 | 0.002861 | 0x9f...24ad | |
| 10/18/2025 | 7:05:45 AM | buy | $58.73 | $184.73 | 0.0005549 | 0.001745 | 0.3179 | 0xc4...f0a8 | |
| 10/18/2025 | 7:04:35 AM | buy | $41.27 | $187.05 | 0.0003846 | 0.001742 | 0.2206 | 0xa9...c4e0 | |
| 10/18/2025 | 7:03:30 AM | buy | $35.59 | $186.56 | 0.0003321 | 0.00174 | 0.1907 | 0x92...ca0d | |
| 10/18/2025 | 6:52:47 AM | buy | $29.98 | $186.5 | 0.0002796 | 0.001739 | 0.1607 | 0x43...b944 | |
| 10/18/2025 | 6:52:45 AM | buy | $46.37 | $186.29 | 0.0004324 | 0.001737 | 0.2489 | 0x2f...c1fa | |
| 10/18/2025 | 6:47:41 AM | buy | $46.09 | $184.88 | 0.0004324 | 0.001734 | 0.2492 | 0xa7...270b | |
| 10/18/2025 | 6:14:49 AM | buy | $41.03 | $185.7 | 0.0003828 | 0.001732 | 0.2209 | 0xc4...f2a8 | |
| 10/18/2025 | 6:08:02 AM | buy | $36.98 | $185.49 | 0.000345 | 0.00173 | 0.1993 | 0x4c...16ff | |
| 10/18/2025 | 6:08:00 AM | buy | $39.67 | $185.28 | 0.0003701 | 0.001728 | 0.2141 | 0x7f...4153 | |
| 10/17/2025 | 4:25:20 PM | buy | $109.23 | $184.52 | 0.00102 | 0.001724 | 0.5919 | 0x21...a4d1 | |
| 10/17/2025 | 11:19:59 AM | buy | $202.11 | $182.6 | 0.001899 | 0.001716 | 1.1 | 0x9a...b154 | |
| 10/17/2025 | 11:15:20 AM | buy | $77.91 | $181.19 | 0.0007349 | 0.001709 | 0.43 | 0xfb...178d | |
| 10/17/2025 | 10:16:39 AM | sell | $237.42 | $175.09 | 0.002277 | 0.001679 | 1.35 | 0x3a...6c16 | |
| 10/17/2025 | 6:57:30 AM | sell | $329.22 | $180.61 | 0.003088 | 0.001694 | 1.82 | 0xfb...f511 | |
| 10/16/2025 | 8:50:25 PM | sell | $46.29 | $184.29 | 0.000428 | 0.001703 | 0.2512 | 0x31...62be | |
| 10/16/2025 | 8:41:20 PM | sell | $91.19 | $184.5 | 0.0008438 | 0.001707 | 0.4942 | 0xb3...2250 | |
| 10/16/2025 | 8:33:32 PM | sell | $74.2 | $184.51 | 0.0006883 | 0.001711 | 0.4021 | 0x79...769f | |
| 10/16/2025 | 8:29:34 PM | sell | $46.17 | $185.02 | 0.0004279 | 0.001714 | 0.2495 | 0xf3...81a6 | |
| 10/16/2025 | 8:12:47 PM | sell | $46.53 | $186.55 | 0.0004283 | 0.001717 | 0.2494 | 0x50...5ea3 |