- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WBTC LPs
Info about SOL-WBTC pair
- Pooled SOL:
- 99.38
- Pooled WBTC:
- $0.02865
SOL/WBTC price stats on Arbitrum
As of June 26, 2025, the current price of SOL token on DEX Uniswap V3 is $146.74. SOL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,138.20. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $10,055,708.19. The liquidity pool contract is 0xB07bC77c3496d9563bdc55419385feFa02473018 with total value locked (TVL) of $17,678.42. The SOL/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WBTC now?
The current liquidity of SOL/WBTC with the contract address 0xB07bC77c3496d9563bdc55419385feFa02473018 is $17,678.42.
How many transactions are there in the SOL/WBTC pool in the last 24 hours?
The total transactions of SOL/WBTC is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WBTC pool in the last 24 hours?
SOL/WBTC pool has a trading volume of $1,138.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WBTC?
The exchange rate of 1 SOL to WBTC is 0.001361, captured at 9:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $146.74 today.
SOL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:04:34 AM | buy | $35.02 | $146.74 | 0.0003248 | 0.001361 | 0.2386 | 0xef...d8cb | |
| 06/26/2025 | 3:04:31 AM | buy | $35.02 | $146.57 | 0.0003248 | 0.001359 | 0.2389 | 0x27...597e | |
| 06/26/2025 | 3:04:04 AM | buy | $76.31 | $146.02 | 0.0007091 | 0.001356 | 0.5226 | 0xb0...dd42 | |
| 06/26/2025 | 2:10:21 AM | buy | $55.15 | $145.68 | 0.0005125 | 0.001353 | 0.3785 | 0x8a...029a | |
| 06/26/2025 | 1:34:10 AM | buy | $83.68 | $144.81 | 0.0007805 | 0.00135 | 0.5778 | 0xdb...e147 | |
| 06/25/2025 | 5:11:41 PM | sell | $340.04 | $142 | 0.003184 | 0.001329 | 2.39 | 0xfc...c70f | |
| 06/25/2025 | 4:45:31 PM | sell | $75.13 | $143.54 | 0.0007009 | 0.001339 | 0.5234 | 0x7f...823a | |
| 06/25/2025 | 4:35:03 PM | sell | $46.25 | $143.76 | 0.0004317 | 0.001341 | 0.3217 | 0xd7...dcca | |
| 06/25/2025 | 4:15:09 PM | sell | $36.43 | $144.13 | 0.0003396 | 0.001343 | 0.2527 | 0xcd...cacc | |
| 06/25/2025 | 4:02:10 PM | sell | $9.67 | $143.65 | 0.00009054 | 0.001344 | 0.06732 | 0x60...cbed | |
| 06/25/2025 | 3:35:25 PM | sell | $48.55 | $143.82 | 0.0004545 | 0.001346 | 0.3376 | 0x71...6339 | |
| 06/25/2025 | 3:32:56 PM | sell | $40.38 | $144.13 | 0.0003777 | 0.001348 | 0.2801 | 0x9e...499a | |
| 06/25/2025 | 3:28:20 PM | sell | $14.08 | $144 | 0.0001319 | 0.001349 | 0.0978 | 0xcc...62e8 | |
| 06/25/2025 | 3:19:57 PM | sell | $50.6 | $144.85 | 0.000472 | 0.00135 | 0.3493 | 0x66...0e2a | |
| 06/25/2025 | 3:04:18 PM | sell | $56.56 | $145.52 | 0.000526 | 0.001353 | 0.3886 | 0xce...5c4f | |
| 06/25/2025 | 3:03:10 PM | sell | $40.17 | $145.85 | 0.0003733 | 0.001355 | 0.2754 | 0xda...9918 | |
| 06/25/2025 | 3:01:12 PM | sell | $34.83 | $145.95 | 0.0003239 | 0.001357 | 0.2386 | 0x16...df57 | |
| 06/25/2025 | 2:31:42 PM | sell | $60.25 | $145.77 | 0.0005618 | 0.001359 | 0.4133 | 0x2d...9c93 | |
| 06/24/2025 | 7:04:00 PM | sell | $28.43 | $143.82 | 0.0002691 | 0.001361 | 0.1977 | 0xee...96e4 | |
| 06/24/2025 | 2:23:03 AM | sell | $30.97 | $143.04 | 0.000295 | 0.001362 | 0.2165 | 0x3d...4c84 |