- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WBTC LPs
Info about SOL-WBTC pair
- Pooled SOL:
- 115.89
- Pooled WBTC:
- $0.0656
SOL/WBTC price stats on Arbitrum
As of December 19, 2025, the current price of SOL token on DEX Uniswap V3 is $144.41. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,126.28. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $11,224,952.86. The liquidity pool contract is 0xB07bC77c3496d9563bdc55419385feFa02473018 with total value locked (TVL) of $22,885.44. The SOL/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WBTC now?
The current liquidity of SOL/WBTC with the contract address 0xB07bC77c3496d9563bdc55419385feFa02473018 is $22,885.44.
How many transactions are there in the SOL/WBTC pool in the last 24 hours?
The total transactions of SOL/WBTC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WBTC pool in the last 24 hours?
SOL/WBTC pool has a trading volume of $2,126.28 in the last 24 hours.
What is the exchange rate of 1 SOL to WBTC?
The exchange rate of 1 SOL to WBTC is 0.001435, captured at 3:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.41 today.
SOL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:27:05 PM | buy | $35.19 | $144.41 | 0.0003498 | 0.001435 | 0.2437 | 0x7b...7945 | |
| 12/19/2025 | 1:11:58 PM | buy | $65.52 | $144.41 | 0.0006506 | 0.001434 | 0.4536 | 0x5a...91ae | |
| 12/19/2025 | 12:50:58 PM | buy | $34.93 | $144.41 | 0.0003465 | 0.001432 | 0.2419 | 0x2c...bb99 | |
| 12/19/2025 | 12:24:05 PM | buy | $56.04 | $144.41 | 0.0005554 | 0.001431 | 0.388 | 0xbd...0c17 | |
| 12/19/2025 | 8:20:35 AM | buy | $417.34 | $144.41 | 0.004115 | 0.001424 | 2.88 | 0x7d...eb3c | |
| 12/19/2025 | 8:04:46 AM | buy | $32.2 | $144.41 | 0.000316 | 0.001417 | 0.2229 | 0xb4...96da | |
| 12/19/2025 | 1:41:50 AM | sell | $33.54 | $144.41 | 0.0003227 | 0.001389 | 0.2323 | 0xdb...1fc5 | |
| 12/18/2025 | 8:45:32 PM | sell | $131.32 | $144.41 | 0.001265 | 0.001391 | 0.9093 | 0xa1...7eed | |
| 12/18/2025 | 7:40:58 PM | sell | $121.21 | $144.41 | 0.00117 | 0.001395 | 0.8393 | 0xb4...fc35 | |
| 12/18/2025 | 7:37:57 PM | sell | $121.31 | $144.41 | 0.001174 | 0.001398 | 0.84 | 0x38...529d | |
| 12/18/2025 | 7:37:50 PM | sell | $121.31 | $144.41 | 0.001177 | 0.001402 | 0.84 | 0xe2...b096 | |
| 12/18/2025 | 7:36:31 PM | sell | $121.31 | $144.41 | 0.00118 | 0.001405 | 0.84 | 0x40...99eb | |
| 12/18/2025 | 7:35:15 PM | sell | $161.74 | $144.41 | 0.001579 | 0.001409 | 1.12 | 0xd2...3454 | |
| 12/18/2025 | 7:33:56 PM | sell | $89.96 | $144.41 | 0.0008806 | 0.001413 | 0.6229 | 0x28...4ada | |
| 12/18/2025 | 7:33:31 PM | sell | $40.4 | $144.41 | 0.000396 | 0.001415 | 0.2797 | 0xc8...fbd1 | |
| 12/18/2025 | 7:32:54 PM | sell | $40.36 | $144.41 | 0.000396 | 0.001416 | 0.2795 | 0xa7...75c0 | |
| 12/18/2025 | 6:53:33 PM | sell | $113.98 | $144.41 | 0.00112 | 0.001419 | 0.7892 | 0xdc...c0be | |
| 12/18/2025 | 6:52:15 PM | sell | $98.37 | $144.41 | 0.0009688 | 0.001422 | 0.6811 | 0xa5...db77 | |
| 12/18/2025 | 6:47:34 PM | sell | $32.66 | $144.41 | 0.0003221 | 0.001424 | 0.2261 | 0x57...86b1 | |
| 12/18/2025 | 3:30:03 PM | buy | $257.5 | $144.41 | 0.002584 | 0.001449 | 1.78 | 0x33...e5d0 |