- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WBTC LPs
Info about SOL-WBTC pair
- Pooled SOL:
- 59.41
- Pooled WBTC:
- $0.09579
SOL/WBTC price stats on Arbitrum
As of May 12, 2025, the current price of SOL token on DEX Uniswap V3 is $178.74. SOL price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,439.32. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $14,863,720.52. The liquidity pool contract is 0xB07bC77c3496d9563bdc55419385feFa02473018 with total value locked (TVL) of $20,697.87. The SOL/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WBTC now?
The current liquidity of SOL/WBTC with the contract address 0xB07bC77c3496d9563bdc55419385feFa02473018 is $20,697.87.
How many transactions are there in the SOL/WBTC pool in the last 24 hours?
The total transactions of SOL/WBTC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/WBTC pool in the last 24 hours?
SOL/WBTC pool has a trading volume of $1,439.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WBTC?
The exchange rate of 1 SOL to WBTC is 0.001699, captured at 12:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $178.74 today.
SOL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:27:38 AM | buy | $129.01 | $178.74 | 0.001226 | 0.001699 | 0.7217 | 0x9e...de1a | |
| 05/12/2025 | 2:21:05 AM | buy | $99.75 | $176.06 | 0.00096 | 0.001694 | 0.5665 | 0x8c...d668 | |
| 05/12/2025 | 2:21:03 AM | buy | $51.07 | $175.7 | 0.0004915 | 0.00169 | 0.2907 | 0x78...e2d2 | |
| 05/12/2025 | 2:20:20 AM | buy | $51.11 | $175.54 | 0.0004916 | 0.001688 | 0.2911 | 0x4f...4847 | |
| 05/12/2025 | 2:18:26 AM | buy | $23.76 | $175.14 | 0.0002288 | 0.001686 | 0.1356 | 0xae...c02e | |
| 05/12/2025 | 2:18:12 AM | buy | $79.95 | $174.84 | 0.0007703 | 0.001684 | 0.4572 | 0x79...a4ee | |
| 05/12/2025 | 2:18:03 AM | buy | $83.14 | $174.48 | 0.0008009 | 0.00168 | 0.4765 | 0x50...35f4 | |
| 05/12/2025 | 2:04:39 AM | buy | $18.39 | $174.74 | 0.0001766 | 0.001678 | 0.1052 | 0x27...46a9 | |
| 05/12/2025 | 12:31:08 AM | buy | $114.92 | $174.58 | 0.001102 | 0.001675 | 0.6582 | 0x60...5494 | |
| 05/12/2025 | 12:15:17 AM | buy | $55.17 | $173.87 | 0.0005304 | 0.001671 | 0.3173 | 0xbf...c097 | |
| 05/11/2025 | 3:53:33 PM | sell | $31.79 | $171.73 | 0.0003038 | 0.001641 | 0.1851 | 0x14...13db | |
| 05/11/2025 | 3:45:07 PM | sell | $15.89 | $171.65 | 0.0001522 | 0.001644 | 0.09256 | 0x5a...7945 | |
| 05/11/2025 | 11:34:54 AM | sell | $529.88 | $172.62 | 0.005084 | 0.001656 | 3.06 | 0xcb...5598 | |
| 05/11/2025 | 8:31:52 AM | sell | $56.73 | $173.54 | 0.0005459 | 0.001669 | 0.3269 | 0xc1...3d44 | |
| 05/11/2025 | 8:30:24 AM | sell | $35.33 | $174.07 | 0.0003396 | 0.001673 | 0.2029 | 0x6c...400b | |
| 05/11/2025 | 7:44:47 AM | sell | $63.35 | $173.57 | 0.0006115 | 0.001675 | 0.3649 | 0x85...d9b8 | |
| 05/11/2025 | 7:16:41 AM | sell | $71.81 | $174.21 | 0.000692 | 0.001678 | 0.4122 | 0xd9...0c65 | |
| 05/11/2025 | 6:47:31 AM | sell | $64.63 | $174.85 | 0.0006217 | 0.001681 | 0.3696 | 0x36...90cc | |
| 05/11/2025 | 6:46:39 AM | sell | $5.05 | $174.99 | 0.00004858 | 0.001683 | 0.02885 | 0xff...5265 | |
| 05/11/2025 | 6:42:08 AM | sell | $35.45 | $175.27 | 0.0003407 | 0.001684 | 0.2022 | 0x0c...06cf |