- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WBTC LPs
Info about SOL-WBTC pair
- Pooled SOL:
- 77.74
- Pooled WBTC:
- $0.06078
SOL/WBTC price stats on Arbitrum
As of March 31, 2025, the current price of SOL token on DEX Uniswap V3 is $123.69. SOL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $402.37. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $8,903,436.88. The liquidity pool contract is 0xB07bC77c3496d9563bdc55419385feFa02473018 with total value locked (TVL) of $14,555.30. The SOL/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WBTC now?
The current liquidity of SOL/WBTC with the contract address 0xB07bC77c3496d9563bdc55419385feFa02473018 is $14,555.30.
How many transactions are there in the SOL/WBTC pool in the last 24 hours?
The total transactions of SOL/WBTC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/WBTC pool in the last 24 hours?
SOL/WBTC pool has a trading volume of $402.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WBTC?
The exchange rate of 1 SOL to WBTC is 0.001517, captured at 10:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.69 today.
SOL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:17:29 AM | sell | $49.47 | $123.69 | 0.0006071 | 0.001517 | 0.4 | 0xa3...98a5 | |
| 03/31/2025 | 2:54:05 AM | buy | $23.36 | $127.04 | 0.0002849 | 0.001549 | 0.1839 | 0xa4...071a | |
| 03/31/2025 | 2:49:57 AM | buy | $39.93 | $126.64 | 0.000488 | 0.001547 | 0.3153 | 0xe7...beb7 | |
| 03/31/2025 | 2:49:49 AM | buy | $31.15 | $126.46 | 0.0003807 | 0.001545 | 0.2463 | 0x3d...9798 | |
| 03/31/2025 | 2:45:37 AM | buy | $49.81 | $126 | 0.0006099 | 0.001543 | 0.3953 | 0x9c...10f2 | |
| 03/31/2025 | 1:51:09 AM | buy | $26.97 | $125.91 | 0.00033 | 0.00154 | 0.2141 | 0x70...df50 | |
| 03/31/2025 | 1:45:23 AM | buy | $31.44 | $125.91 | 0.0003842 | 0.001538 | 0.2497 | 0x07...95a7 | |
| 03/31/2025 | 1:36:16 AM | buy | $32.02 | $126.06 | 0.0003904 | 0.001536 | 0.254 | 0x4f...5d97 | |
| 03/31/2025 | 1:30:38 AM | buy | $33.84 | $125.9 | 0.0004126 | 0.001534 | 0.2688 | 0x78...ea20 | |
| 03/31/2025 | 1:05:06 AM | buy | $6.85 | $125.58 | 0.00008369 | 0.001533 | 0.05456 | 0xaf...3103 | |
| 03/30/2025 | 7:05:01 PM | buy | $49.83 | $126.34 | 0.0006043 | 0.001532 | 0.3944 | 0x5f...c146 | |
| 03/30/2025 | 1:44:20 PM | sell | $24.16 | $123.82 | 0.0002928 | 0.0015 | 0.1951 | 0x36...73b3 | |
| 03/30/2025 | 1:22:21 PM | sell | $3.48 | $124.7 | 0.00004197 | 0.001501 | 0.02794 | 0xcf...1bdf | |
| 03/29/2025 | 10:46:35 PM | sell | $49.56 | $123.9 | 0.0006012 | 0.001503 | 0.4 | 0xea...f03e | |
| 03/29/2025 | 9:31:52 PM | sell | $49.64 | $124.11 | 0.0006024 | 0.001506 | 0.4 | 0xee...10d6 | |
| 03/29/2025 | 8:49:44 PM | sell | $74.72 | $124.53 | 0.0009057 | 0.001509 | 0.6 | 0x6b...c848 | |
| 03/29/2025 | 8:39:55 PM | sell | $25.18 | $124.83 | 0.000305 | 0.001512 | 0.2017 | 0x6d...3771 | |
| 03/29/2025 | 8:22:28 PM | sell | $29.35 | $125.07 | 0.0003553 | 0.001514 | 0.2347 | 0x04...e05b | |
| 03/29/2025 | 12:32:39 PM | buy | $111.82 | $126.46 | 0.001358 | 0.001536 | 0.8842 | 0x8e...a0ef | |
| 03/29/2025 | 12:32:39 PM | buy | $111.84 | $126.96 | 0.001358 | 0.001542 | 0.8809 | 0x8e...a0ef |