- WhatToFarm
- Arbitrum
- Uniswap V2
- SMT-ARB LPs
Info about SMT-ARB pair
- Pooled SMT:
- 12,624.85
- Pooled ARB:
- $127,185.05
SMT/ARB price stats on Arbitrum
As of April 1, 2025, the current price of SMT token on DEX Uniswap V2 is $3.43. SMT price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,604.19. SMT token contract is 0xf0157af31dcBc774Dc64580624fA502c024D4661 with a market cap $821,283.96. The liquidity pool contract is 0xeb843B96fcF79Ef31373e08EE7bc9506f292ABA9 with total value locked (TVL) of $86,562.47. The SMT/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SMT/ARB now?
The current liquidity of SMT/ARB with the contract address 0xeb843B96fcF79Ef31373e08EE7bc9506f292ABA9 is $86,562.47.
How many transactions are there in the SMT/ARB pool in the last 24 hours?
The total transactions of SMT/ARB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SMT/ARB pool in the last 24 hours?
SMT/ARB pool has a trading volume of $3,604.19 in the last 24 hours.
What is the exchange rate of 1 SMT to ARB?
The exchange rate of 1 SMT to ARB is 10.1, captured at 10:20 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $3.43 today.
SMT-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:20:26 PM | buy | $6.64 | $3.43 | 19.52 | 10.1 | 1.93 | 0x94...dda3 | |
| 04/01/2025 | 3:17:52 PM | buy | $155.8 | $3.42 | 458.27 | 10.06 | 45.53 | 0x3c...15fc | |
| 04/01/2025 | 3:00:55 PM | buy | $40.02 | $3.35 | 119.5 | 10.01 | 11.92 | 0xde...7e10 | |
| 04/01/2025 | 2:59:33 PM | sell | $308.24 | $3.36 | 918.85 | 10.02 | 91.67 | 0x55...0fd4 | |
| 04/01/2025 | 2:57:25 PM | sell | $80.53 | $3.39 | 240.06 | 10.11 | 23.73 | 0xd1...8474 | |
| 04/01/2025 | 1:18:23 PM | buy | $14.27 | $3.38 | 43 | 10.19 | 4.21 | 0xb4...6d4d | |
| 04/01/2025 | 1:17:20 PM | sell | $28.6 | $3.36 | 86.16 | 10.13 | 8.5 | 0x87...a6aa | |
| 04/01/2025 | 12:53:50 PM | buy | $2.03 | $3.39 | 6.11 | 10.2 | 0.5996 | 0x24...9329 | |
| 04/01/2025 | 12:49:04 PM | sell | $0.2785 | $3.36 | 0.838 | 10.13 | 0.08265 | 0x28...19eb | |
| 04/01/2025 | 12:37:20 PM | buy | $80.44 | $3.39 | 241.5 | 10.18 | 23.71 | 0x09...eafd | |
| 04/01/2025 | 12:36:11 PM | sell | $161.25 | $3.37 | 483.91 | 10.14 | 47.72 | 0x29...9213 | |
| 04/01/2025 | 12:32:29 PM | buy | $41.69 | $3.41 | 125 | 10.23 | 12.21 | 0x9b...f8d5 | |
| 04/01/2025 | 12:31:44 PM | sell | $83.94 | $3.39 | 251.42 | 10.17 | 24.7 | 0x65...9e29 | |
| 04/01/2025 | 12:09:27 PM | sell | $16.6 | $3.39 | 49.9 | 10.2 | 4.89 | 0x4b...e57d | |
| 04/01/2025 | 11:17:40 AM | buy | $11.84 | $3.44 | 35.34 | 10.26 | 3.44 | 0xca...33dd | |
| 04/01/2025 | 11:11:15 AM | buy | $162.85 | $3.42 | 486.5 | 10.22 | 47.58 | 0x4e...8ab0 | |
| 04/01/2025 | 11:10:39 AM | sell | $327.2 | $3.41 | 976.28 | 10.2 | 95.69 | 0x12...5c94 | |
| 04/01/2025 | 10:38:03 AM | buy | $152.29 | $3.48 | 450 | 10.3 | 43.66 | 0x67...5031 | |
| 04/01/2025 | 10:37:15 AM | buy | $94.14 | $3.46 | 278.15 | 10.24 | 27.14 | 0xe9...c5dd | |
| 04/01/2025 | 10:36:44 AM | sell | $82.8 | $3.44 | 244.74 | 10.18 | 24.03 | 0x96...3e32 |