- WhatToFarm
- Arbitrum
- Uniswap V2
- SMT-ARB LPs
Info about SMT-ARB pair
- Pooled SMT:
- 22,637.35
- Pooled ARB:
- $151,998.51
SMT/ARB price stats on Arbitrum
As of June 27, 2025, the current price of SMT token on DEX Uniswap V2 is $2.1. SMT price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $725.71. SMT token contract is 0xf0157af31dcBc774Dc64580624fA502c024D4661 with a market cap $698,514.00. The liquidity pool contract is 0xeb843B96fcF79Ef31373e08EE7bc9506f292ABA9 with total value locked (TVL) of $94,979.74. The SMT/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SMT/ARB now?
The current liquidity of SMT/ARB with the contract address 0xeb843B96fcF79Ef31373e08EE7bc9506f292ABA9 is $94,979.74.
How many transactions are there in the SMT/ARB pool in the last 24 hours?
The total transactions of SMT/ARB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SMT/ARB pool in the last 24 hours?
SMT/ARB pool has a trading volume of $725.71 in the last 24 hours.
What is the exchange rate of 1 SMT to ARB?
The exchange rate of 1 SMT to ARB is 6.73, captured at 10:31 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $2.1 today.
SMT-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:04:01 PM | buy | $28.28 | $2.1 | 90.52 | 6.73 | 13.45 | 0x75...044b | |
| 06/27/2025 | 5:03:40 PM | sell | $82.51 | $2.09 | 264 | 6.69 | 39.41 | 0x39...abf5 | |
| 06/27/2025 | 3:14:23 PM | buy | $1.24 | $2.05 | 4.09 | 6.74 | 0.6071 | 0x91...9cff | |
| 06/27/2025 | 12:51:26 PM | sell | $78.6 | $2.01 | 261.77 | 6.72 | 38.95 | 0xc6...adb0 | |
| 06/27/2025 | 10:38:38 AM | buy | $86.37 | $2.05 | 283.73 | 6.76 | 41.96 | 0xda...06dc | |
| 06/27/2025 | 10:36:57 AM | sell | $79.74 | $2.04 | 261.7 | 6.71 | 38.95 | 0xa7...cc38 | |
| 06/27/2025 | 9:15:15 AM | sell | $124.64 | $2.07 | 406.08 | 6.74 | 60.17 | 0xde...5c92 | |
| 06/27/2025 | 6:57:07 AM | buy | $1.21 | $2.04 | 4 | 6.73 | 0.5935 | 0x06...f806 | |
| 06/27/2025 | 6:48:17 AM | sell | $34.88 | $2.04 | 114.63 | 6.7 | 17.1 | 0xa1...46f5 | |
| 06/27/2025 | 6:33:15 AM | sell | $8.6 | $2.03 | 28.3 | 6.7 | 4.21 | 0xe7...2840 | |
| 06/27/2025 | 5:32:07 AM | sell | $23.34 | $2.04 | 76.54 | 6.71 | 11.4 | 0xb6...1e2f | |
| 06/27/2025 | 5:01:32 AM | buy | $12.67 | $2.06 | 41.41 | 6.75 | 6.12 | 0x54...50a8 | |
| 06/27/2025 | 4:57:46 AM | buy | $12.38 | $2.07 | 40.38 | 6.75 | 5.98 | 0x08...e0c4 | |
| 06/27/2025 | 3:42:02 AM | sell | $44.44 | $2.04 | 146.26 | 6.71 | 21.77 | 0x3a...26c1 | |
| 06/27/2025 | 2:37:58 AM | buy | $8.25 | $2.04 | 27.3 | 6.76 | 4.03 | 0x75...78c6 | |
| 06/26/2025 | 11:18:52 PM | sell | $36.53 | $2.02 | 121.41 | 6.72 | 18.05 | 0x63...4f03 | |
| 06/26/2025 | 11:16:48 PM | buy | $27.51 | $2.03 | 91.3 | 6.76 | 13.49 | 0x52...f969 | |
| 06/26/2025 | 9:37:44 PM | sell | $7.54 | $2.03 | 24.91 | 6.72 | 3.7 | 0x0b...337f | |
| 06/26/2025 | 9:33:28 PM | sell | $26.85 | $2.05 | 87.84 | 6.72 | 13.05 | 0x38...b20e | |
| 06/26/2025 | 9:32:34 PM | buy | $0.04585 | $2.07 | 0.15 | 6.77 | 0.02214 | 0xe2...3132 |