- WhatToFarm
- Arbitrum
- Uniswap V2
- SMT-ARB LPs
Info about SMT-ARB pair
- Pooled SMT:
- 18,079.63
- Pooled ARB:
- $158,647.9
SMT/ARB price stats on Arbitrum
As of June 7, 2025, the current price of SMT token on DEX Uniswap V2 is $3.02. SMT price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,223.17. SMT token contract is 0xf0157af31dcBc774Dc64580624fA502c024D4661 with a market cap $911,239.19. The liquidity pool contract is 0xeb843B96fcF79Ef31373e08EE7bc9506f292ABA9 with total value locked (TVL) of $109,533.29. The SMT/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SMT/ARB now?
The current liquidity of SMT/ARB with the contract address 0xeb843B96fcF79Ef31373e08EE7bc9506f292ABA9 is $109,533.29.
How many transactions are there in the SMT/ARB pool in the last 24 hours?
The total transactions of SMT/ARB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SMT/ARB pool in the last 24 hours?
SMT/ARB pool has a trading volume of $2,223.17 in the last 24 hours.
What is the exchange rate of 1 SMT to ARB?
The exchange rate of 1 SMT to ARB is 8.75, captured at 6:19 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $3.02 today.
SMT-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:43:42 PM | sell | $16.78 | $3.02 | 48.63 | 8.75 | 5.55 | 0xd3...0d48 | |
| 06/07/2025 | 4:42:09 PM | sell | $16.83 | $3.02 | 48.75 | 8.75 | 5.56 | 0xdd...8688 | |
| 06/07/2025 | 3:42:08 PM | sell | $35.31 | $3.04 | 101.58 | 8.76 | 11.59 | 0xed...53e1 | |
| 06/07/2025 | 3:01:37 PM | buy | $0.03364 | $3.06 | 0.097 | 8.82 | 0.01099 | 0x3a...6e24 | |
| 06/07/2025 | 1:47:00 PM | buy | $98.08 | $3.05 | 282.65 | 8.8 | 32.09 | 0xcd...14e5 | |
| 06/07/2025 | 1:46:39 PM | sell | $100.91 | $3.03 | 291.12 | 8.75 | 33.25 | 0x2d...44e9 | |
| 06/07/2025 | 1:38:31 PM | buy | $63.74 | $3.06 | 183.6 | 8.81 | 20.82 | 0x35...5ba2 | |
| 06/07/2025 | 12:38:46 PM | buy | $27.63 | $3.03 | 80.23 | 8.79 | 9.11 | 0x40...d8fa | |
| 06/07/2025 | 12:38:07 PM | sell | $191.41 | $3.02 | 555.92 | 8.77 | 63.36 | 0xb8...f0b6 | |
| 06/07/2025 | 10:21:27 AM | buy | $44.38 | $3.03 | 129.43 | 8.84 | 14.62 | 0x0c...e392 | |
| 06/07/2025 | 10:21:00 AM | sell | $51.53 | $3.01 | 150.44 | 8.79 | 17.1 | 0xdd...868f | |
| 06/07/2025 | 9:20:25 AM | buy | $26.08 | $3.03 | 76.01 | 8.85 | 8.58 | 0xc3...b0e9 | |
| 06/07/2025 | 9:18:30 AM | sell | $17.21 | $3.02 | 50.16 | 8.8 | 5.7 | 0xb5...10a1 | |
| 06/07/2025 | 8:28:21 AM | buy | $6.89 | $3.05 | 20 | 8.85 | 2.25 | 0xc0...e654 | |
| 06/07/2025 | 6:54:48 AM | buy | $71.64 | $2.99 | 209.19 | 8.75 | 23.89 | 0x13...d039 | |
| 06/07/2025 | 6:52:09 AM | sell | $70.7 | $2.97 | 206.66 | 8.7 | 23.75 | 0xc0...18c1 | |
| 06/07/2025 | 5:08:42 AM | sell | $2.96 | $2.96 | 8.69 | 8.71 | 0.9975 | 0x4f...6ecd | |
| 06/07/2025 | 5:08:06 AM | sell | $4.54 | $2.96 | 13.32 | 8.71 | 1.52 | 0xd4...c720 | |
| 06/07/2025 | 4:04:00 AM | buy | $345.04 | $2.96 | 1,013 | 8.71 | 116.27 | 0x39...7618 | |
| 06/07/2025 | 3:25:12 AM | buy | $4.18 | $2.94 | 12.29 | 8.65 | 1.42 | 0x6d...6833 |