- WhatToFarm
- Arbitrum
- Uniswap V2
- SMT-ARB LPs
Info about SMT-ARB pair
- Pooled SMT:
- 61,088.25
- Pooled ARB:
- $52,295.56
SMT/ARB price stats on Arbitrum
As of July 19, 2025, the current price of SMT token on DEX Uniswap V2 is $0.3924. SMT price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $287.49. SMT token contract is 0xf0157af31dcBc774Dc64580624fA502c024D4661 with a market cap $157,037.98. The liquidity pool contract is 0xeb843B96fcF79Ef31373e08EE7bc9506f292ABA9 with total value locked (TVL) of $48,085.64. The SMT/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SMT/ARB now?
The current liquidity of SMT/ARB with the contract address 0xeb843B96fcF79Ef31373e08EE7bc9506f292ABA9 is $48,085.64.
How many transactions are there in the SMT/ARB pool in the last 24 hours?
The total transactions of SMT/ARB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SMT/ARB pool in the last 24 hours?
SMT/ARB pool has a trading volume of $287.49 in the last 24 hours.
What is the exchange rate of 1 SMT to ARB?
The exchange rate of 1 SMT to ARB is 0.8536, captured at 5:40 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.3924 today.
SMT-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 3:18:47 AM | sell | $3.15 | $0.3924 | 6.86 | 0.8536 | 8.04 | 0x32...86bb | |
| 07/18/2025 | 11:17:46 PM | buy | $11.17 | $0.3836 | 25 | 0.8584 | 29.12 | 0xd3...0b97 | |
| 07/18/2025 | 11:16:53 PM | sell | $20.37 | $0.3809 | 45.65 | 0.8536 | 53.48 | 0xb8...b846 | |
| 07/18/2025 | 6:07:53 PM | sell | $9.07 | $0.4013 | 19.31 | 0.8547 | 22.6 | 0x73...ed1c | |
| 07/18/2025 | 5:32:38 PM | sell | $17.08 | $0.4054 | 36.04 | 0.8556 | 42.13 | 0x76...9865 | |
| 07/18/2025 | 5:30:38 PM | sell | $41.26 | $0.4053 | 87.31 | 0.8576 | 101.8 | 0x7e...6eed | |
| 07/18/2025 | 9:58:21 AM | sell | $155.16 | $0.4083 | 328.49 | 0.8644 | 380 | 0x3b...5d8f | |
| 07/18/2025 | 5:52:33 AM | sell | $30.15 | $0.4106 | 63.3 | 0.8622 | 73.42 | 0x5a...9de4 | |
| 07/18/2025 | 5:33:02 AM | buy | $0.03301 | $0.4108 | 0.06979 | 0.8684 | 0.08036 | 0x4c...66f4 | |
| 07/17/2025 | 11:07:42 AM | sell | $1.93 | $0.3867 | 4.32 | 0.8633 | 5 | 0x59...9bcf | |
| 07/17/2025 | 11:03:04 AM | sell | $3.83 | $0.3878 | 8.54 | 0.8635 | 9.89 | 0x9f...e442 | |
| 07/17/2025 | 11:02:21 AM | sell | $9.2 | $0.3885 | 20.47 | 0.864 | 23.69 | 0xb0...08a8 | |
| 07/17/2025 | 11:01:24 AM | sell | $3.57 | $0.3888 | 7.94 | 0.8644 | 9.19 | 0x2e...c492 | |
| 07/17/2025 | 10:32:25 AM | buy | $2.81 | $0.3919 | 6.25 | 0.8697 | 7.18 | 0xc7...0a09 | |
| 07/17/2025 | 1:11:50 AM | sell | $0.3604 | $0.3794 | 0.8129 | 0.8557 | 0.95 | 0x0f...21e3 | |
| 07/16/2025 | 11:20:10 PM | buy | $0.613 | $0.3781 | 1.39 | 0.8609 | 1.62 | 0x69...8dc5 | |
| 07/16/2025 | 11:18:06 PM | sell | $11.56 | $0.3768 | 26.27 | 0.8561 | 30.68 | 0xb5...2db3 | |
| 07/16/2025 | 11:02:14 PM | sell | $27.9 | $0.3801 | 62.97 | 0.8576 | 73.42 | 0x84...9574 | |
| 07/16/2025 | 10:22:06 PM | buy | $24.82 | $0.3894 | 55 | 0.8629 | 63.73 | 0x5c...ddd7 | |
| 07/16/2025 | 10:14:45 PM | sell | $18.48 | $0.3883 | 40.81 | 0.8575 | 47.59 | 0x7b...33b7 |