- WhatToFarm
- Arbitrum
- Uniswap V2
- SMT-ARB LPs
Info about SMT-ARB pair
- Pooled SMT:
- 7,713.74
- Pooled ARB:
- $67,910.95
SMT/ARB price stats on Arbitrum
As of February 24, 2025, the current price of SMT token on DEX Uniswap V2 is $3.98. SMT price is up 13.50% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,822.11. SMT token contract is 0xf0157af31dcBc774Dc64580624fA502c024D4661 with a market cap $587,032.87. The liquidity pool contract is 0xeb843B96fcF79Ef31373e08EE7bc9506f292ABA9 with total value locked (TVL) of $61,412.56. The SMT/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SMT/ARB now?
The current liquidity of SMT/ARB with the contract address 0xeb843B96fcF79Ef31373e08EE7bc9506f292ABA9 is $61,412.56.
How many transactions are there in the SMT/ARB pool in the last 24 hours?
The total transactions of SMT/ARB is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SMT/ARB pool in the last 24 hours?
SMT/ARB pool has a trading volume of $3,822.11 in the last 24 hours.
What is the exchange rate of 1 SMT to ARB?
The exchange rate of 1 SMT to ARB is 8.81, captured at 9:55 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $3.98 today.
SMT-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 9:50:13 AM | buy | $49.28 | $3.98 | 109 | 8.81 | 12.36 | 0x12...0711 | |
| 02/24/2025 | 9:33:38 AM | buy | $289.74 | $3.95 | 638.84 | 8.71 | 73.27 | 0x89...6d01 | |
| 02/24/2025 | 9:32:34 AM | buy | $75.45 | $3.9 | 166.45 | 8.61 | 19.31 | 0xee...9612 | |
| 02/24/2025 | 9:20:29 AM | buy | $53.42 | $3.83 | 119.39 | 8.57 | 13.91 | 0x16...705e | |
| 02/24/2025 | 8:38:38 AM | buy | $191.55 | $3.79 | 429.71 | 8.5 | 50.5 | 0xfd...fdcd | |
| 02/24/2025 | 8:33:21 AM | buy | $495.7 | $3.7 | 1,111.5 | 8.3 | 133.76 | 0x8a...7b0b | |
| 02/24/2025 | 7:39:51 AM | sell | $0.7664 | $3.69 | 1.68 | 8.11 | 0.2075 | 0xb0...86c7 | |
| 02/24/2025 | 7:28:18 AM | buy | $138.87 | $3.7 | 305 | 8.12 | 37.51 | 0x91...5f03 | |
| 02/24/2025 | 7:23:04 AM | buy | $60.93 | $3.67 | 134 | 8.07 | 16.59 | 0xc4...be86 | |
| 02/24/2025 | 7:22:11 AM | buy | $30.8 | $3.66 | 67.7 | 8.04 | 8.41 | 0xaa...0feb | |
| 02/24/2025 | 7:00:57 AM | buy | $50.06 | $3.65 | 110 | 8.02 | 13.7 | 0x36...5670 | |
| 02/24/2025 | 6:40:01 AM | buy | $95.71 | $3.63 | 210.39 | 7.98 | 26.35 | 0x6b...aaeb | |
| 02/24/2025 | 5:51:48 AM | buy | $752.58 | $3.55 | 1,640.42 | 7.74 | 211.85 | 0x9d...b181 | |
| 02/24/2025 | 5:50:03 AM | sell | $57.17 | $3.44 | 124.64 | 7.5 | 16.6 | 0xb3...62c6 | |
| 02/24/2025 | 5:48:32 AM | sell | $122.9 | $3.46 | 267.98 | 7.55 | 35.46 | 0x1f...ff53 | |
| 02/24/2025 | 5:27:48 AM | buy | $49.53 | $3.46 | 109 | 7.62 | 14.3 | 0xf3...27bb | |
| 02/24/2025 | 5:21:05 AM | sell | $3.11 | $3.45 | 6.82 | 7.56 | 0.9025 | 0x80...0347 | |
| 02/24/2025 | 4:35:16 AM | buy | $48.12 | $3.44 | 106 | 7.59 | 13.95 | 0x34...3468 | |
| 02/24/2025 | 3:03:37 AM | sell | $12.65 | $3.52 | 27.07 | 7.54 | 3.59 | 0x51...16f7 | |
| 02/24/2025 | 2:46:06 AM | sell | $136.06 | $3.58 | 288.05 | 7.58 | 38 | 0xbc...6e10 |