- WhatToFarm
- Arbitrum
- Uniswap V2
- SMT-ARB LPs
Info about SMT-ARB pair
- Pooled SMT:
- 13,237.42
- Pooled ARB:
- $156,429.94
SMT/ARB price stats on Arbitrum
As of April 23, 2025, the current price of SMT token on DEX Uniswap V2 is $4.01. SMT price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,907.00. SMT token contract is 0xf0157af31dcBc774Dc64580624fA502c024D4661 with a market cap $1,026,170.93. The liquidity pool contract is 0xeb843B96fcF79Ef31373e08EE7bc9506f292ABA9 with total value locked (TVL) of $106,101.44. The SMT/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SMT/ARB now?
The current liquidity of SMT/ARB with the contract address 0xeb843B96fcF79Ef31373e08EE7bc9506f292ABA9 is $106,101.44.
How many transactions are there in the SMT/ARB pool in the last 24 hours?
The total transactions of SMT/ARB is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SMT/ARB pool in the last 24 hours?
SMT/ARB pool has a trading volume of $4,907.00 in the last 24 hours.
What is the exchange rate of 1 SMT to ARB?
The exchange rate of 1 SMT to ARB is 11.83, captured at 8:28 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $4.01 today.
SMT-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:26:20 PM | buy | $70.47 | $4.01 | 207.8 | 11.83 | 17.55 | 0x89...d1b0 | |
| 04/23/2025 | 6:23:21 PM | sell | $141.74 | $4 | 416.62 | 11.78 | 35.36 | 0x4a...e22d | |
| 04/23/2025 | 5:25:58 PM | sell | $31.76 | $3.94 | 95.11 | 11.82 | 8.04 | 0x87...ab0f | |
| 04/23/2025 | 2:34:03 PM | sell | $179.45 | $3.91 | 543.7 | 11.86 | 45.8 | 0x7f...80cf | |
| 04/23/2025 | 2:31:08 PM | buy | $18.13 | $3.95 | 54.88 | 11.97 | 4.58 | 0x44...e5dd | |
| 04/23/2025 | 2:22:08 PM | sell | $564.02 | $3.95 | 1,714.6 | 12.03 | 142.5 | 0x6e...be91 | |
| 04/23/2025 | 2:05:20 PM | sell | $9.52 | $4.04 | 28.66 | 12.16 | 2.35 | 0x46...3d1c | |
| 04/23/2025 | 2:02:55 PM | buy | $18.64 | $4.03 | 56.52 | 12.23 | 4.61 | 0xb8...6838 | |
| 04/23/2025 | 12:39:06 PM | buy | $166.42 | $4.05 | 500 | 12.19 | 41 | 0x50...126c | |
| 04/23/2025 | 12:10:33 PM | buy | $148.22 | $4.01 | 448 | 12.12 | 36.96 | 0x18...fcab | |
| 04/23/2025 | 11:50:19 AM | sell | $117.28 | $3.98 | 354.62 | 12.04 | 29.45 | 0x25...455f | |
| 04/23/2025 | 10:55:18 AM | sell | $6.83 | $3.97 | 20.71 | 12.07 | 1.71 | 0xc7...fc89 | |
| 04/23/2025 | 10:51:50 AM | sell | $7.56 | $3.97 | 22.93 | 12.07 | 1.9 | 0xf9...8402 | |
| 04/23/2025 | 10:39:42 AM | sell | $3.77 | $3.97 | 11.47 | 12.07 | 0.95 | 0x9e...d0bc | |
| 04/23/2025 | 9:45:10 AM | buy | $50.62 | $4.02 | 152.5 | 12.13 | 12.56 | 0x50...caf6 | |
| 04/23/2025 | 9:34:19 AM | buy | $200.46 | $4 | 604 | 12.07 | 50 | 0xd6...1654 | |
| 04/23/2025 | 6:48:27 AM | buy | $19.21 | $3.95 | 58.44 | 12.02 | 4.85 | 0x01...540c | |
| 04/23/2025 | 5:49:02 AM | sell | $41.47 | $3.96 | 125 | 11.96 | 10.45 | 0x8b...7874 | |
| 04/23/2025 | 5:39:25 AM | buy | $680.22 | $3.94 | 2,051 | 11.88 | 172.56 | 0x04...0b0a | |
| 04/23/2025 | 4:38:00 AM | sell | $83.93 | $3.84 | 255.18 | 11.67 | 21.85 | 0x0b...ca4f |