- WhatToFarm
- Arbitrum
- Uniswap V2
- SMT-ARB LPs
Info about SMT-ARB pair
- Pooled SMT:
- 16,891.46
- Pooled ARB:
- $142,361.29
SMT/ARB price stats on Arbitrum
As of May 17, 2025, the current price of SMT token on DEX Uniswap V2 is $3.17. SMT price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,860.28. SMT token contract is 0xf0157af31dcBc774Dc64580624fA502c024D4661 with a market cap $882,800.33. The liquidity pool contract is 0xeb843B96fcF79Ef31373e08EE7bc9506f292ABA9 with total value locked (TVL) of $107,588.33. The SMT/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SMT/ARB now?
The current liquidity of SMT/ARB with the contract address 0xeb843B96fcF79Ef31373e08EE7bc9506f292ABA9 is $107,588.33.
How many transactions are there in the SMT/ARB pool in the last 24 hours?
The total transactions of SMT/ARB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SMT/ARB pool in the last 24 hours?
SMT/ARB pool has a trading volume of $1,860.28 in the last 24 hours.
What is the exchange rate of 1 SMT to ARB?
The exchange rate of 1 SMT to ARB is 8.4, captured at 1:07 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $3.17 today.
SMT-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 12:51:03 PM | sell | $15.08 | $3.17 | 39.92 | 8.4 | 4.75 | 0x61...a715 | |
| 05/17/2025 | 12:25:23 PM | buy | $4.79 | $3.19 | 12.68 | 8.45 | 1.49 | 0x93...1f78 | |
| 05/17/2025 | 12:23:46 PM | buy | $5.97 | $3.19 | 15.8 | 8.45 | 1.86 | 0xea...9e53 | |
| 05/17/2025 | 12:23:15 PM | sell | $22.23 | $3.17 | 58.92 | 8.4 | 7 | 0xb1...c97d | |
| 05/17/2025 | 12:18:56 PM | sell | $45.32 | $3.18 | 119.95 | 8.41 | 14.25 | 0x92...0a22 | |
| 05/17/2025 | 11:45:07 AM | sell | $6.29 | $3.18 | 16.65 | 8.42 | 1.97 | 0x16...c50f | |
| 05/17/2025 | 9:40:13 AM | buy | $2.45 | $3.14 | 6.55 | 8.39 | 0.7806 | 0x62...bea9 | |
| 05/17/2025 | 3:27:04 AM | buy | $78.81 | $3.14 | 209.88 | 8.38 | 25.04 | 0xe0...ac9b | |
| 05/17/2025 | 3:14:03 AM | sell | $50.69 | $3.13 | 134.45 | 8.32 | 16.15 | 0x8a...d087 | |
| 05/17/2025 | 3:09:40 AM | buy | $2.77 | $3.16 | 7.35 | 8.38 | 0.8778 | 0x68...c1e7 | |
| 05/17/2025 | 3:08:54 AM | sell | $179.83 | $3.15 | 476.54 | 8.36 | 57 | 0x0c...2e6a | |
| 05/17/2025 | 3:00:28 AM | buy | $9.33 | $3.19 | 24.64 | 8.43 | 2.92 | 0xe1...b0de | |
| 05/17/2025 | 2:51:22 AM | buy | $182.91 | $3.18 | 483 | 8.4 | 57.44 | 0x5c...8300 | |
| 05/17/2025 | 2:47:21 AM | buy | $180.3 | $3.16 | 476.12 | 8.35 | 57.01 | 0xc7...43ee | |
| 05/17/2025 | 2:43:26 AM | buy | $170.32 | $3.13 | 451.35 | 8.29 | 54.39 | 0xaf...20a1 | |
| 05/17/2025 | 2:43:02 AM | sell | $149.75 | $3.1 | 397.34 | 8.24 | 48.19 | 0xaf...a436 | |
| 05/17/2025 | 2:40:37 AM | sell | $191.19 | $3.12 | 507.57 | 8.29 | 61.17 | 0x6c...f119 | |
| 05/17/2025 | 1:58:15 AM | sell | $259.9 | $3.13 | 693.6 | 8.36 | 82.89 | 0x2d...4494 | |
| 05/17/2025 | 1:40:41 AM | sell | $70.91 | $3.17 | 188.14 | 8.41 | 22.34 | 0xe2...2f5c | |
| 05/17/2025 | 1:38:44 AM | buy | $10.42 | $3.19 | 27.64 | 8.48 | 3.25 | 0x21...c9b9 |