- WhatToFarm
- Arbitrum
- Uniswap V3
- sgETH-WETH LPs
Info about sgETH-WETH pair
- Pooled sgETH:
- 60.06
- Pooled WETH:
- $97.58
sgETH/WETH price stats on Arbitrum
As of September 16, 2024, the current price of sgETH token on DEX Uniswap V3 is $2,318.07. sgETH price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $518.45. sgETH token contract is 0xB2393C436a29edc40BA90b9944edB84466565E0c with a market cap $174,213.03. The liquidity pool contract is 0xA0F5641ca9726D8CBfCc792972e2A5befE38b83b with total value locked (TVL) of $364,478.40. The sgETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of sgETH/WETH now?
The current liquidity of sgETH/WETH with the contract address 0xA0F5641ca9726D8CBfCc792972e2A5befE38b83b is $364,478.40.
How many transactions are there in the sgETH/WETH pool in the last 24 hours?
The total transactions of sgETH/WETH is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the sgETH/WETH pool in the last 24 hours?
sgETH/WETH pool has a trading volume of $518.45 in the last 24 hours.
What is the exchange rate of 1 sgETH to WETH?
The exchange rate of 1 sgETH to WETH is 1, captured at 1:26 PM UTC.
How much is 1 sgETH in dollars?
The price of converting 1 sgETH to USD is $2,318.07 today.
sgETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 11:50:51 AM | buy | $11.77 | $2,318.07 | 0.0051 | 1 | 0.005078 | 0xd3...d829 | |
| 09/16/2024 | 10:34:27 AM | sell | $11.67 | $2,304.47 | 0.005082 | 1 | 0.005065 | 0xe4...f31f | |
| 09/16/2024 | 6:18:23 AM | sell | $11.68 | $2,306.63 | 0.005082 | 1 | 0.005065 | 0x58...5ec1 | |
| 09/16/2024 | 2:14:39 AM | buy | $11.8 | $2,280.55 | 0.0052 | 1 | 0.005178 | 0x53...c372 | |
| 09/16/2024 | 1:19:10 AM | sell | $13.7 | $2,298.74 | 0.005979 | 1 | 0.005959 | 0x1a...f6c1 | |
| 09/16/2024 | 1:07:26 AM | buy | $13.8 | $2,310.71 | 0.006 | 1 | 0.005974 | 0x80...98f7 | |
| 09/16/2024 | 12:40:40 AM | buy | $11.98 | $2,311.37 | 0.005205 | 1 | 0.005183 | 0x28...1164 | |
| 09/16/2024 | 12:18:54 AM | buy | $11.59 | $2,312.79 | 0.005033 | 1 | 0.005012 | 0xe4...56bf | |
| 09/15/2024 | 11:05:51 PM | sell | $11.83 | $2,348.95 | 0.005054 | 1 | 0.005037 | 0x7f...855d | |
| 09/15/2024 | 10:58:38 PM | buy | $11.87 | $2,356.75 | 0.005059 | 1 | 0.005037 | 0x63...105a | |
| 09/15/2024 | 10:19:08 PM | buy | $14.09 | $2,358.65 | 0.006 | 1 | 0.005974 | 0x83...16c8 | |
| 09/15/2024 | 9:01:35 PM | sell | $11.99 | $2,367.72 | 0.005082 | 1 | 0.005065 | 0x5e...8758 | |
| 09/15/2024 | 9:00:53 PM | buy | $12.04 | $2,371.21 | 0.0051 | 1 | 0.005078 | 0xac...a576 | |
| 09/15/2024 | 8:56:58 PM | sell | $12.03 | $2,374.77 | 0.005082 | 1 | 0.005065 | 0x74...4213 | |
| 09/15/2024 | 8:54:06 PM | buy | $12.06 | $2,375.29 | 0.0051 | 1 | 0.005078 | 0x32...c33f | |
| 09/15/2024 | 8:53:24 PM | sell | $0.2357 | $2,372.92 | 0.00009965 | 1 | 0.00009933 | 0x37...8fa2 | |
| 09/15/2024 | 8:52:35 PM | buy | $0.2365 | $2,375.01 | 0.0001 | 1 | 0.00009957 | 0x81...3b5c | |
| 09/15/2024 | 6:31:23 PM | buy | $13.48 | $2,389.14 | 0.005669 | 1 | 0.005645 | 0x2c...04e1 | |
| 09/15/2024 | 6:30:01 PM | sell | $12.13 | $2,389.13 | 0.005094 | 1 | 0.005078 | 0xf1...241c | |
| 09/15/2024 | 6:28:25 PM | buy | $12.13 | $2,389.04 | 0.0051 | 1 | 0.005078 | 0x38...8f68 |