- WhatToFarm
- Arbitrum
- Uniswap V2
- SECH-USDC LPs
Info about SECH-USDC pair
- Pooled SECH:
- 106,227.35
- Pooled USDC:
- $241,205.78
SECH/USDC price stats on Arbitrum
As of November 18, 2025, the current price of SECH token on DEX Uniswap V2 is $2.26. SECH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,170.97. SECH token contract is 0x87B40e0cc30755Ecb93Ac1EB07a3636C9fA18149 with a market cap $47,540,780.83. The liquidity pool contract is 0x19bE57E2aC8D703558265397b0e287572A92792d with total value locked (TVL) of $482,411.58. The SECH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SECH/USDC now?
The current liquidity of SECH/USDC with the contract address 0x19bE57E2aC8D703558265397b0e287572A92792d is $482,411.58.
How many transactions are there in the SECH/USDC pool in the last 24 hours?
The total transactions of SECH/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SECH/USDC pool in the last 24 hours?
SECH/USDC pool has a trading volume of $2,170.97 in the last 24 hours.
What is the exchange rate of 1 SECH to USDC?
The exchange rate of 1 SECH to USDC is 2.26, captured at 12:25 PM UTC.
How much is 1 SECH in dollars?
The price of converting 1 SECH to USD is $2.26 today.
SECH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:05:38 AM | sell | $0.4819 | $2.26 | 0.4819 | 2.26 | 0.2128 | 0x87...e387 | |
| 11/17/2025 | 9:58:04 PM | sell | $1,036.21 | $2.27 | 1,036.21 | 2.27 | 455.76 | 0x7a...025c | |
| 11/17/2025 | 9:57:29 PM | buy | $1,043.68 | $2.28 | 1,043.68 | 2.28 | 456.3 | 0x95...a8d2 | |
| 11/17/2025 | 10:59:11 AM | sell | $90.58 | $2.26 | 90.58 | 2.26 | 40 | 0xc4...d115 | |
| 11/16/2025 | 9:34:24 PM | buy | $1,036.87 | $2.26 | 1,036.87 | 2.26 | 456.9 | 0xef...510f | |
| 11/16/2025 | 9:33:30 PM | sell | $1,007.02 | $2.25 | 1,007.02 | 2.25 | 446.47 | 0xd7...bfdf | |
| 11/15/2025 | 8:54:34 PM | sell | $1,040.36 | $2.27 | 1,040.36 | 2.27 | 457.35 | 0xb3...e83e | |
| 11/15/2025 | 8:53:54 PM | buy | $1,024.36 | $2.28 | 1,024.36 | 2.28 | 447.58 | 0x57...34b5 | |
| 11/14/2025 | 3:15:28 PM | buy | $1,040.39 | $2.26 | 1,040.39 | 2.26 | 458.49 | 0x64...50b2 | |
| 11/14/2025 | 3:14:47 PM | sell | $1,035.85 | $2.25 | 1,035.85 | 2.25 | 459.24 | 0x21...e814 | |
| 11/13/2025 | 5:13:50 PM | sell | $1,022.42 | $2.27 | 1,022.42 | 2.27 | 449.43 | 0x6f...2f63 | |
| 11/13/2025 | 5:12:08 PM | buy | $1,053.54 | $2.28 | 1,053.54 | 2.28 | 460.39 | 0xd0...59ea | |
| 11/12/2025 | 4:32:40 PM | buy | $1,022.22 | $2.26 | 1,022.22 | 2.26 | 450.56 | 0x26...a670 | |
| 11/12/2025 | 4:31:15 PM | sell | $1,025.99 | $2.25 | 1,025.99 | 2.25 | 454.93 | 0xf0...a8a9 | |
| 11/11/2025 | 8:04:51 PM | sell | $1,037 | $2.27 | 1,037 | 2.27 | 455.89 | 0xa5...7694 | |
| 11/11/2025 | 8:03:51 PM | buy | $1,043.64 | $2.28 | 1,043.64 | 2.28 | 456.07 | 0xca...3494 | |
| 11/10/2025 | 4:40:02 PM | buy | $1,036.87 | $2.26 | 1,036.87 | 2.26 | 457.03 | 0xf2...b01d | |
| 11/10/2025 | 4:37:48 PM | sell | $1,016.63 | $2.25 | 1,016.63 | 2.25 | 450.84 | 0x1f...0bd1 | |
| 11/10/2025 | 12:07:47 PM | sell | $583.46 | $2.27 | 583.46 | 2.27 | 257.02 | 0x31...2a38 | |
| 11/09/2025 | 9:56:27 PM | sell | $1,025.31 | $2.28 | 1,025.31 | 2.28 | 448.68 | 0x93...8b3b |