- WhatToFarm
- Arbitrum
- Uniswap V2
- SECH-USDC LPs
Info about SECH-USDC pair
- Pooled SECH:
- 107,835.55
- Pooled USDC:
- $237,784.05
SECH/USDC price stats on Arbitrum
As of December 27, 2025, the current price of SECH token on DEX Uniswap V2 is $2.19. SECH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5,806.73. SECH token contract is 0x87B40e0cc30755Ecb93Ac1EB07a3636C9fA18149 with a market cap $46,036,848.12. The liquidity pool contract is 0x19bE57E2aC8D703558265397b0e287572A92792d with total value locked (TVL) of $475,568.11. The SECH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SECH/USDC now?
The current liquidity of SECH/USDC with the contract address 0x19bE57E2aC8D703558265397b0e287572A92792d is $475,568.11.
How many transactions are there in the SECH/USDC pool in the last 24 hours?
The total transactions of SECH/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SECH/USDC pool in the last 24 hours?
SECH/USDC pool has a trading volume of $5,806.73 in the last 24 hours.
What is the exchange rate of 1 SECH to USDC?
The exchange rate of 1 SECH to USDC is 2.19, captured at 11:21 PM UTC.
How much is 1 SECH in dollars?
The price of converting 1 SECH to USD is $2.19 today.
SECH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:24:17 PM | buy | $2,092.83 | $2.19 | 2,092.83 | 2.19 | 954.66 | 0x71...6025 | |
| 12/26/2025 | 7:08:06 PM | buy | $163.47 | $2.17 | 163.47 | 2.17 | 75.28 | 0xaf...3a38 | |
| 12/26/2025 | 5:25:56 PM | buy | $1,568 | $2.15 | 1,568 | 2.15 | 727.42 | 0x64...e62b | |
| 12/26/2025 | 2:46:09 PM | sell | $1,982.41 | $2.14 | 1,982.41 | 2.14 | 923.56 | 0xe1...bd82 | |
| 12/25/2025 | 1:34:59 PM | sell | $1,571.92 | $2.17 | 1,571.92 | 2.17 | 721.34 | 0x4c...d9c6 | |
| 12/25/2025 | 12:56:14 PM | buy | $2,020.84 | $2.18 | 2,020.84 | 2.18 | 923.56 | 0x88...6da4 | |
| 12/24/2025 | 9:33:34 PM | buy | $1,079.79 | $2.15 | 1,079.79 | 2.15 | 500 | 0x84...be22 | |
| 12/24/2025 | 9:33:25 PM | sell | $4,790.94 | $2.18 | 4,790.94 | 2.18 | 2,197.02 | 0x74...866b | |
| 12/24/2025 | 10:22:24 AM | buy | $2,025.2 | $2.21 | 2,025.2 | 2.21 | 912.38 | 0x39...d1a0 | |
| 12/23/2025 | 5:30:03 PM | sell | $2,012.64 | $2.2 | 2,012.64 | 2.2 | 912.19 | 0xb6...0076 | |
| 12/22/2025 | 3:18:57 PM | sell | $2,112.7 | $2.24 | 2,112.7 | 2.24 | 941.15 | 0xc0...55d4 | |
| 12/22/2025 | 11:23:46 AM | buy | $15 | $2.27 | 15 | 2.27 | 6.58 | 0x25...382b | |
| 12/22/2025 | 11:16:33 AM | buy | $1,200 | $2.26 | 1,200 | 2.26 | 529.4 | 0x8c...aa71 | |
| 12/21/2025 | 10:43:54 AM | sell | $1,935.65 | $2.26 | 1,935.65 | 2.26 | 856.46 | 0x89...286e | |
| 12/20/2025 | 10:53:04 PM | sell | $914.76 | $2.28 | 914.76 | 2.28 | 400 | 0xcc...bafb | |
| 12/20/2025 | 4:44:22 PM | buy | $2,154.64 | $2.28 | 2,154.64 | 2.28 | 941.33 | 0x62...5b41 | |
| 12/20/2025 | 12:26:27 AM | sell | $97 | $2.25 | 97 | 2.25 | 43 | 0xd0...f26b | |
| 12/20/2025 | 12:23:47 AM | buy | $422.96 | $2.26 | 422.96 | 2.26 | 186.61 | 0x11...714a | |
| 12/19/2025 | 5:08:28 PM | buy | $569 | $2.25 | 569 | 2.25 | 252.08 | 0x94...20ca | |
| 12/19/2025 | 2:21:54 PM | sell | $1,235.65 | $2.24 | 1,235.65 | 2.24 | 549.19 | 0x84...76fe |