- WhatToFarm
- Arbitrum
- Uniswap V2
- SECH-USDC LPs
Info about SECH-USDC pair
- Pooled SECH:
- 188,009.5
- Pooled USDC:
- $108,638.54
SECH/USDC price stats on Arbitrum
As of July 18, 2025, the current price of SECH token on DEX Uniswap V2 is $0.5768. SECH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,508.02. SECH token contract is 0x87B40e0cc30755Ecb93Ac1EB07a3636C9fA18149 with a market cap $12,134,543.19. The liquidity pool contract is 0x19bE57E2aC8D703558265397b0e287572A92792d with total value locked (TVL) of $217,277.09. The SECH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SECH/USDC now?
The current liquidity of SECH/USDC with the contract address 0x19bE57E2aC8D703558265397b0e287572A92792d is $217,277.09.
How many transactions are there in the SECH/USDC pool in the last 24 hours?
The total transactions of SECH/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SECH/USDC pool in the last 24 hours?
SECH/USDC pool has a trading volume of $1,508.02 in the last 24 hours.
What is the exchange rate of 1 SECH to USDC?
The exchange rate of 1 SECH to USDC is 0.5768, captured at 6:51 PM UTC.
How much is 1 SECH in dollars?
The price of converting 1 SECH to USD is $0.5768 today.
SECH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:25:40 PM | sell | $131.51 | $0.5768 | 131.51 | 0.5768 | 228 | 0x8a...c5ab | |
| 07/18/2025 | 1:07:22 PM | buy | $18.54 | $0.5808 | 18.54 | 0.5808 | 31.91 | 0xf3...7685 | |
| 07/17/2025 | 5:53:18 PM | buy | $177.63 | $0.5798 | 177.63 | 0.5798 | 306.36 | 0xbd...dc36 | |
| 07/17/2025 | 5:37:47 PM | buy | $273.72 | $0.5774 | 273.72 | 0.5774 | 474.03 | 0x07...d510 | |
| 07/17/2025 | 4:57:16 PM | buy | $906.6 | $0.5711 | 906.6 | 0.5711 | 1,587.32 | 0x3b...4c69 | |
| 07/17/2025 | 12:36:02 PM | buy | $129.67 | $0.5657 | 129.67 | 0.5657 | 229.22 | 0xc0...f50a | |
| 07/17/2025 | 1:57:54 AM | sell | $64.62 | $0.5619 | 64.62 | 0.5619 | 115 | 0x8c...aad1 | |
| 07/17/2025 | 12:55:11 AM | buy | $65.18 | $0.5653 | 65.18 | 0.5653 | 115.28 | 0x9b...d710 | |
| 07/17/2025 | 12:46:34 AM | buy | $11.89 | $0.5649 | 11.89 | 0.5649 | 21.05 | 0x32...2972 | |
| 07/17/2025 | 12:45:24 AM | buy | $10.19 | $0.5648 | 10.19 | 0.5648 | 18.04 | 0xce...fc5c | |
| 07/17/2025 | 12:43:36 AM | buy | $7.92 | $0.5647 | 7.92 | 0.5647 | 14.03 | 0xb3...3607 | |
| 07/17/2025 | 12:43:00 AM | buy | $15.28 | $0.5646 | 15.28 | 0.5646 | 27.06 | 0x1a...c013 | |
| 07/17/2025 | 12:42:46 AM | buy | $7.35 | $0.5645 | 7.35 | 0.5645 | 13.03 | 0xb7...e3c3 | |
| 07/17/2025 | 12:42:28 AM | buy | $13.57 | $0.5643 | 13.57 | 0.5643 | 24.06 | 0x97...3a9f | |
| 07/17/2025 | 12:42:14 AM | buy | $11.31 | $0.5642 | 11.31 | 0.5642 | 20.05 | 0x5b...ffc2 | |
| 07/17/2025 | 12:42:02 AM | buy | $9.61 | $0.5641 | 9.61 | 0.5641 | 17.04 | 0x50...d213 | |
| 07/17/2025 | 12:41:42 AM | buy | $6.78 | $0.564 | 6.78 | 0.564 | 12.03 | 0x0d...6f09 | |
| 07/17/2025 | 12:41:30 AM | buy | $5.65 | $0.564 | 5.65 | 0.564 | 10.02 | 0x46...f42e | |
| 07/17/2025 | 12:41:16 AM | buy | $8.48 | $0.5639 | 8.48 | 0.5639 | 15.03 | 0x86...dc13 | |
| 07/16/2025 | 10:11:40 PM | buy | $281.9 | $0.5624 | 281.9 | 0.5624 | 501.25 | 0x1b...37df |