WhatToFarm
/
Get started
12 Swap

Info about SCHRODI-WBTC pair

Price USD
$0.002014
Price
0.072581 WBTC
TVL
$2,817.45
MKT CAP
$79.5K
5m
0%
1h
-0.24%
4h
-0.67%
24h
-0.43%
Share
TXNS
83
Buys
36
Sells
47
Volume
4K
Telegram price alerts
Pair:
0x0dfB4c3bB845ec48045d42bC3A557B975F55980e
SCHRODI:
0x35cA1E5A9B1c09Fa542Fa18D1Ba4D61c8eDfF852
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled SCHRODI:
1.05M
Pooled WBTC:
$0.00896

SCHRODI/WBTC price stats on Arbitrum

As of May 3, 2026, the current price of SCHRODI token on DEX Uniswap V3 is $0.002014. SCHRODI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,607.54. SCHRODI token contract is 0x35cA1E5A9B1c09Fa542Fa18D1Ba4D61c8eDfF852 with a market cap $79,455.65. The liquidity pool contract is 0x0dfB4c3bB845ec48045d42bC3A557B975F55980e with total value locked (TVL) of $2,817.45. The SCHRODI/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SCHRODI/WBTC with the contract address 0x0dfB4c3bB845ec48045d42bC3A557B975F55980e is $2,817.45.

The total transactions of SCHRODI/WBTC is 83 in the last 24 hours, 36 of which are buy transactions, and 47 are sales transactions.

SCHRODI/WBTC pool has a trading volume of $3,607.54 in the last 24 hours.

The exchange rate of 1 SCHRODI to WBTC is 0.00000002581, captured at 6:39 AM UTC.

The price of converting 1 SCHRODI to USD is $0.002014 today.

SCHRODI-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/03/20266:01:10 AMsell$30.35$0.0020140.00038920.07258115,079.99
0xCd4...7981
0xcf...d9fd
05/03/20265:39:26 AMsell$36.28$0.0020140.00046560.07258318,024.21
0x40E...5259
0x9a...41fa
05/03/20265:23:02 AMsell$28.74$0.0020190.00036830.07258514,248.8
0xd48...2a75
0x12...9e45
05/03/20264:44:31 AMsell$28.49$0.0020170.00036520.07258714,118.45
0xbc5...0b8e
0x98...8808
05/03/20264:22:07 AMbuy$29.19$0.0020160.00037480.07258714,486.64
0x117...97dA
0x96...1bc6
05/03/20264:06:20 AMsell$30.36$0.0020160.00038980.07258715,066.48
0x545...6C4c
0x0d...490b
05/03/20264:04:40 AMsell$31.07$0.0020210.00039860.07258915,395.58
0x255...Dce9
0xe7...825a
05/03/20263:54:28 AMbuy$37.92$0.0020120.00048650.07258918,789.34
0x2ff...C6dc
0xe3...d684
05/03/20263:22:01 AMsell$42.43$0.0020160.00054460.07258921,037.17
0x879...F227
0x61...5dbc
05/03/20263:21:34 AMsell$30.48$0.0020140.00039130.07259115,099.87
0x2ff...C6dc
0x97...8405
05/03/20263:19:56 AMsell$30.34$0.0020150.00038940.07259315,017.89
0x879...F227
0xd5...298c
05/03/20263:18:17 AMsell$27.22$0.0020180.00034930.07259513,461
0xAB2...A266
0x5d...69d1
05/03/20263:07:28 AMsell$34.11$0.002020.0004380.07259716,864.67
0xdc8...0a50
0xeb...de57
05/03/20263:04:47 AMsell$37.37$0.0020230.00047990.07259918,460.9
0x2ff...C6dc
0x7f...b14f
05/03/20263:04:30 AMsell$30.32$0.002030.00038920.07260114,961.73
0xe5A...CCCc
0xde...e06c
05/03/20262:58:55 AMbuy$27.95$0.0020290.00035850.07260213,778.09
0x048...6fab
0x09...b87d
05/03/20262:58:04 AMbuy$30.87$0.0020290.0003960.072615,228.78
0x931...6370
0x94...60e4
05/03/20262:56:16 AMbuy$28.05$0.0020240.00035980.07259813,847.91
0x56E...c7a2
0xc5...9705
05/03/20262:52:13 AMbuy$27.94$0.0020180.00035850.07259613,805.19
0xCbD...1c72
0x4f...661c
05/03/20262:18:45 AMsell$33.34$0.0020180.00042770.07259616,474.66
0xade...30EC
0xc7...23b1