WhatToFarm
/
Get started
12 Swap

Info about SATS-tBTC pair

Price USD
$0.0006004
Price
0.089995 tBTC
TVL
$1,090.36
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc809D13E9EA08F296D3B32D4c69D46Ff90F73FD8
SATS:
0x9d36F8f62347538440a212e9162f534f797542df
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
Pooled SATS:
1.62M
Pooled tBTC:
$0.00197

SATS/tBTC price stats on Arbitrum

As of November 15, 2024, the current price of SATS token on DEX Uniswap V3 is $0.0006004. SATS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATS token contract is 0x9d36F8f62347538440a212e9162f534f797542df with a market cap $1,031.31. The liquidity pool contract is 0xc809D13E9EA08F296D3B32D4c69D46Ff90F73FD8 with total value locked (TVL) of $1,090.36. The SATS/tBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SATS/tBTC with the contract address 0xc809D13E9EA08F296D3B32D4c69D46Ff90F73FD8 is $1,090.36.

The total transactions of SATS/tBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SATS/tBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SATS to tBTC is 0.000000009995, captured at 6:27 AM UTC.

The price of converting 1 SATS to USD is $0.0006004 today.

SATS-tBTC price chart

DateTime
Price $
Price tBTC
MakerTXN
10/02/20247:52:34 PMsell$211.25$0.00060040.0035160.089995351,815.92
0x70E...ff7a
0x60...8cc9
10/02/20247:42:31 PMsell$513.27$0.0006010.0085390.089999854,002.41
0x70E...ff7a
0x4a...2da0
10/01/202412:25:10 PMbuy$199.71$0.00063710.0031350.071313,463.23
0x70E...ff7a
0x7f...f33a
10/01/20244:58:54 AMbuy$60$0.00063830.000940.07193,990.05
0x70E...ff7a
0x33...b906
09/30/20243:03:03 PMbuy$79.95$0.00063720.0012540.071125,475.99
0x70E...ff7a
0x23...9c3e
09/29/20245:16:59 AMbuy$99.99$0.00065710.0015210.071152,167.27
0x70E...ff7a
0x51...08e7
09/29/20245:01:48 AMbuy$99.94$0.00065660.0015210.089999152,192.19
0x70E...ff7a
0x15...4d4a
09/29/20244:54:52 AMbuy$99.92$0.00065660.0015210.089998152,179.92
0x70E...ff7a
0x85...d39a
08/05/20248:04:20 AMsell$207.72$0.00052620.0039460.089997394,719.19
0x70E...ff7a
0x9b...351b
08/01/20242:19:07 AMbuy$200.02$0.00064130.0031180.089999311,867.82
0x70E...ff7a
0x2b...04af
07/30/202412:29:22 AMbuy$200.02$0.00066450.0030090.089997301,000.94
0x70E...ff7a
0x0e...552a
07/29/20244:23:18 PMsell$202.63$0.00067740.0029890.089995299,107.16
0x70E...ff7a
0xe3...09a6
07/24/20247:34:43 PMbuy$199.9$0.00065840.0030350.089997303,598.8
0x70E...ff7a
0xaa...3c80
07/23/20246:55:46 AMsell$208.73$0.00066410.0031410.089995314,304.26
0x70E...ff7a
0x1e...4180
07/18/202411:31:45 PMsell$505.59$0.00063920.0079070.089998790,863
0x70E...ff7a
0x85...7f28
07/18/20249:10:33 PMsell$154.43$0.00063610.0024280.071242,757.06
0x70E...ff7a
0x47...62fa
07/16/20244:53:48 AMbuy$100.18$0.0006460.0015510.071155,074.71
0x70E...ff7a
0xed...3869
07/16/20242:13:14 AMbuy$200.09$0.00064690.0030940.071309,317.9
0x70E...ff7a
0xc1...e500
07/16/20242:07:04 AMbuy$200.04$0.00064690.0030920.071309,231.08
0x70E...ff7a
0x71...9140
07/15/20246:15:00 AMbuy$125.22$0.00062610.0020.089999200,005.85
0x52d...9382
0xcf...37d6