Info about RWA-WETH pair
- Pooled RWA:
- 12.15M
- Pooled WETH:
- $18
RWA/WETH price stats on Arbitrum
As of July 3, 2025, the current price of RWA token on DEX Uniswap V3 is $0.01024. RWA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $5,374.60. RWA token contract is 0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3 with a market cap $2,048,564.09. The liquidity pool contract is 0x066b28f0c160935cF285F75ed600967bF8417035 with total value locked (TVL) of $170,865.83. The RWA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RWA/WETH now?
The current liquidity of RWA/WETH with the contract address 0x066b28f0c160935cF285F75ed600967bF8417035 is $170,865.83.
How many transactions are there in the RWA/WETH pool in the last 24 hours?
The total transactions of RWA/WETH is 147 in the last 24 hours, 36 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the RWA/WETH pool in the last 24 hours?
RWA/WETH pool has a trading volume of $5,374.60 in the last 24 hours.
What is the exchange rate of 1 RWA to WETH?
The exchange rate of 1 RWA to WETH is 0.000003972, captured at 2:15 AM UTC.
How much is 1 RWA in dollars?
The price of converting 1 RWA to USD is $0.01024 today.
RWA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 11:59:09 PM | buy | $100.21 | $0.01024 | 0.03886 | 0.053972 | 9,784.36 | 0xd3...9ddb | |
07/02/2025 | 11:18:52 PM | buy | $21.15 | $0.01029 | 0.008146 | 0.053964 | 2,055.05 | 0x52...7ede | |
07/02/2025 | 11:06:20 PM | buy | $23.16 | $0.01029 | 0.00891 | 0.053961 | 2,249.16 | 0xae...3c92 | |
07/02/2025 | 11:03:09 PM | buy | $10.66 | $0.01029 | 0.0041 | 0.053959 | 1,035.58 | 0x0d...67d6 | |
07/02/2025 | 10:59:58 PM | buy | $21.61 | $0.01029 | 0.00831 | 0.053957 | 2,100.02 | 0x60...9dea | |
07/02/2025 | 10:47:19 PM | buy | $17.72 | $0.01029 | 0.006811 | 0.053954 | 1,722.13 | 0x76...216b | |
07/02/2025 | 10:34:37 PM | sell | $21.29 | $0.01024 | 0.00817 | 0.053931 | 2,078.16 | 0xf1...01d0 | |
07/02/2025 | 10:34:36 PM | sell | $21.3 | $0.01025 | 0.008175 | 0.053934 | 2,078.16 | 0x62...7aff | |
07/02/2025 | 10:34:30 PM | sell | $20.26 | $0.01024 | 0.007784 | 0.053936 | 1,977.3 | 0x27...b88f | |
07/02/2025 | 8:08:44 PM | buy | $56.16 | $0.01029 | 0.0216 | 0.053958 | 5,457.45 | 0x1a...983e | |
07/02/2025 | 8:08:19 PM | buy | $27.71 | $0.01027 | 0.01065 | 0.053952 | 2,696.18 | 0xa9...1d5d | |
07/02/2025 | 8:06:44 PM | sell | $351.4 | $0.01019 | 0.1351 | 0.053922 | 34,454.07 | 0xd0...3802 | |
07/02/2025 | 8:06:44 PM | buy | $185.37 | $0.01023 | 0.07129 | 0.053935 | 18,113.93 | 0x64...3555 | |
07/02/2025 | 8:06:45 PM | buy | $30 | $0.01026 | 0.01154 | 0.053949 | 2,922.24 | 0x1c...3d68 | |
07/02/2025 | 7:59:15 PM | sell | $34.38 | $0.01026 | 0.01322 | 0.053946 | 3,350.47 | 0x29...b170 | |
07/02/2025 | 7:59:01 PM | sell | $37.92 | $0.01024 | 0.01462 | 0.053951 | 3,701 | 0x00...1a4d | |
07/02/2025 | 7:58:59 PM | sell | $33.69 | $0.01025 | 0.01299 | 0.053955 | 3,284.45 | 0xca...21de | |
07/02/2025 | 7:57:17 PM | sell | $25.27 | $0.01026 | 0.009745 | 0.053959 | 2,461.18 | 0xc5...8a2d | |
07/02/2025 | 7:56:29 PM | sell | $63.55 | $0.01023 | 0.02462 | 0.053965 | 6,209.14 | 0xb9...632c | |
07/02/2025 | 7:56:28 PM | sell | $22.6 | $0.01024 | 0.008759 | 0.05397 | 2,206.01 | 0xbe...d666 |