- WhatToFarm
- Arbitrum
- Uniswap V3
- RNG-WETH LPs
Info about RNG-WETH pair
- Pooled RNG:
- 64.72M
- Pooled WETH:
- $117.97
RNG/WETH price stats on Arbitrum
As of May 18, 2024, the current price of RNG token on DEX Uniswap V3 is $0.005319. RNG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNG token contract is 0xC95110FF2D1c721600f52Bdeb4EAA8b3d2298C6F with a market cap $453,342.38. The liquidity pool contract is 0xaf5a29Aa5D6c794A3D83ac4D90ba67De7Cf2637F with total value locked (TVL) of $740,786.81. The RNG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RNG/WETH now?
The current liquidity of RNG/WETH with the contract address 0xaf5a29Aa5D6c794A3D83ac4D90ba67De7Cf2637F is $740,786.81.
How many transactions are there in the RNG/WETH pool in the last 24 hours?
The total transactions of RNG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNG/WETH pool in the last 24 hours?
RNG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNG to WETH?
The exchange rate of 1 RNG to WETH is 0.000001838, captured at 12:58 PM UTC.
How much is 1 RNG in dollars?
The price of converting 1 RNG to USD is $0.005319 today.
RNG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 8:49:49 PM | sell | $27.14 | $0.005319 | 0.01 | 0.051838 | 5 103.68 | 0xc0...2fa4 | |
| 2024.04.13 | 6:16:26 PM | sell | $2 710.68 | $0.005948 | 0.84 | 0.051851 | 455 699.28 | 0x3c...e9ae | |
| 2024.04.13 | 5:44:14 PM | sell | $1 663.35 | $0.006005 | 0.52 | 0.051871 | 277 011.49 | 0x24...790a | |
| 2024.04.13 | 5:25:00 PM | sell | $1 551.26 | $0.006081 | 0.48 | 0.051887 | 255 087.47 | 0x7f...82c6 | |
| 2024.04.13 | 10:48:09 AM | sell | $2 340.82 | $0.006231 | 0.72 | 0.051905 | 375 682.63 | 0x45...42cb | |
| 2024.04.13 | 3:17:38 AM | sell | $1 837.44 | $0.006179 | 0.57 | 0.051925 | 297 390.80 | 0xf0...4a78 | |
| 2024.04.12 | 7:13:58 PM | sell | $8 194.28 | $0.006348 | 2.55 | 0.051973 | 1 290 899.36 | 0xf9...9575 | |
| 2024.04.12 | 7:07:14 PM | sell | $4 798.42 | $0.006553 | 1.49 | 0.052036 | 732 270.81 | 0xb4...efb7 | |
| 2024.04.12 | 5:44:14 PM | sell | $1 998.08 | $0.006915 | 0.60 | 0.052069 | 288 960.22 | 0xff...03b2 | |
| 2024.04.12 | 2:44:57 PM | sell | $2 516.72 | $0.007235 | 0.73 | 0.05209 | 347 852.88 | 0xd7...e2f5 | |
| 2024.04.12 | 4:42:36 AM | sell | $2 236.43 | $0.007478 | 0.63 | 0.052112 | 299 071.60 | 0xf5...60b5 | |
| 2024.04.10 | 7:07:17 PM | sell | $103.99 | $0.007409 | 0.03 | 0.052123 | 14 035.22 | 0x77...dded | |
| 2024.04.10 | 7:07:17 PM | sell | $1 984.86 | $0.007443 | 0.57 | 0.052133 | 266 669.20 | 0x77...dded | |
| 2024.04.10 | 9:44:14 AM | sell | $3 039.36 | $0.007596 | 0.86 | 0.052156 | 400 144.40 | 0x56...0e5b | |
| 2024.03.26 | 5:20:37 PM | buy | $10 725.07 | $0.007628 | 3.00 | 0.052134 | 1 405 947.20 | 0x17...26ed | |
| 2024.03.17 | 8:08:06 PM | buy | $2 995.20 | $0.007568 | 0.82 | 0.052073 | 395 750.07 | 0x2c...c80a |