- WhatToFarm
- Arbitrum
- Uniswap V3
- RDNT-WETH LPs
Info about RDNT-WETH pair
- Pooled RDNT:
- 1.95M
- Pooled WETH:
- $9.38
RDNT/WETH price stats on Arbitrum
As of May 19, 2024, the current price of RDNT token on DEX Uniswap V3 is $0.1801. RDNT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $87,322.95. RDNT token contract is 0x3082CC23568eA640225c2467653dB90e9250AaA0 with a market cap $149,411,427.86. The liquidity pool contract is 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 with total value locked (TVL) of $58,629.97. The RDNT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RDNT/WETH now?
The current liquidity of RDNT/WETH with the contract address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 is $58,629.97.
How many transactions are there in the RDNT/WETH pool in the last 24 hours?
The total transactions of RDNT/WETH is 208 in the last 24 hours, 68 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the RDNT/WETH pool in the last 24 hours?
RDNT/WETH pool has a trading volume of $87,322.95 in the last 24 hours.
What is the exchange rate of 1 RDNT to WETH?
The exchange rate of 1 RDNT to WETH is 0.0000576, captured at 12:16 AM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.1801 today.
RDNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:01:12 AM | buy | $140.18 | $0.1801 | 0.04 | 0.0000576 | 778.49 | 0x5f...56df | |
| 2024.05.19 | 12:01:03 AM | buy | $388.15 | $0.18 | 0.12 | 0.00005758 | 2 156.35 | 0x3f...1303 | |
| 2024.05.19 | 12:00:57 AM | buy | $646.28 | $0.1799 | 0.21 | 0.00005755 | 3 592.66 | 0x70...b48d | |
| 2024.05.19 | 12:00:57 AM | buy | $310.24 | $0.1798 | 0.10 | 0.00005752 | 1 725.64 | 0xf7...7e26 | |
| 2024.05.18 | 11:42:10 PM | sell | $107.16 | $0.1786 | 0.03 | 0.00005716 | 600.00 | 0x37...1a83 | |
| 2024.05.18 | 11:41:04 PM | sell | $200.96 | $0.1786 | 0.06 | 0.00005717 | 1 125.00 | 0x64...334b | |
| 2024.05.18 | 11:33:03 PM | buy | $467.92 | $0.1794 | 0.15 | 0.00005751 | 2 608.27 | 0x4b...7744 | |
| 2024.05.18 | 11:24:34 PM | buy | $14.91 | $0.1796 | 0.00 | 0.00005749 | 83.05 | 0x8a...41cb | |
| 2024.05.18 | 11:23:52 PM | buy | $10.54 | $0.1796 | 0.00 | 0.00005749 | 58.69 | 0xd4...1345 | |
| 2024.05.18 | 11:23:41 PM | buy | $395.40 | $0.1795 | 0.13 | 0.00005748 | 2 202.73 | 0x68...b6e5 | |
| 2024.05.18 | 11:23:39 PM | sell | $233.71 | $0.1784 | 0.07 | 0.00005713 | 1 309.95 | 0xe6...f7e9 | |
| 2024.05.18 | 11:23:37 PM | sell | $23.43 | $0.1772 | 0.01 | 0.00005714 | 132.22 | 0x1f...2696 | |
| 2024.05.18 | 11:23:23 PM | buy | $403.85 | $0.1795 | 0.13 | 0.00005747 | 2 250.13 | 0xb9...f56b | |
| 2024.05.18 | 11:23:23 PM | buy | $179.90 | $0.1793 | 0.06 | 0.00005741 | 1 003.42 | 0xe0...6874 | |
| 2024.05.18 | 11:23:23 PM | buy | $4 012.91 | $0.1787 | 1.28 | 0.00005721 | 22 458.60 | 0xb1...32a9 | |
| 2024.05.18 | 11:23:22 PM | sell | $9 374.76 | $0.1783 | 3.00 | 0.00005709 | 52 583.47 | 0x82...1337 | |
| 2024.05.18 | 11:23:23 PM | buy | $428.75 | $0.1794 | 0.14 | 0.00005744 | 2 390.27 | 0x06...83c6 | |
| 2024.05.18 | 10:54:00 PM | buy | $0.19 | $0.1803 | 0.00 | 0.00005777 | 1.04 | 0x88...030d | |
| 2024.05.18 | 10:45:37 PM | buy | $0.00 | $0.1803 | 1.00 | 0.00005777 | 0.00 | 0x41...a80b | |
| 2024.05.18 | 10:30:32 PM | sell | $81.19 | $0.1792 | 0.03 | 0.00005743 | 453.08 | 0xd9...f306 |