Info about RCADE-WETH pair
- Pooled RCADE:
- 235.79M
- Pooled WETH:
- $12.84
RCADE/WETH price stats on Arbitrum
As of August 1, 2025, the current price of RCADE token on DEX Uniswap V3 is $0.0006287. RCADE price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $45,456.80. RCADE token contract is 0x077574441C4F8763a37a2cFeE2ECb444aA60A15e with a market cap $25,151,430.94. The liquidity pool contract is 0x56cAd9226e48896597c4cc048151a01dCefd6ecA with total value locked (TVL) of $193,468.48. The RCADE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RCADE/WETH now?
The current liquidity of RCADE/WETH with the contract address 0x56cAd9226e48896597c4cc048151a01dCefd6ecA is $193,468.48.
How many transactions are there in the RCADE/WETH pool in the last 24 hours?
The total transactions of RCADE/WETH is 1098 in the last 24 hours, 524 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the RCADE/WETH pool in the last 24 hours?
RCADE/WETH pool has a trading volume of $45,456.80 in the last 24 hours.
What is the exchange rate of 1 RCADE to WETH?
The exchange rate of 1 RCADE to WETH is 0.0000001786, captured at 8:53 PM UTC.
How much is 1 RCADE in dollars?
The price of converting 1 RCADE to USD is $0.0006287 today.
RCADE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 8:41:36 PM | buy | $383.73 | $0.0006287 | 0.109 | 0.061786 | 610,279.92 | 0xf1...fa52 | |
08/01/2025 | 8:35:29 PM | buy | $122.38 | $0.0006266 | 0.0348 | 0.061781 | 195,316.17 | 0x3d...69dc | |
08/01/2025 | 8:35:29 PM | buy | $77.43 | $0.0006271 | 0.02201 | 0.061783 | 123,474.37 | 0xdc...7b35 | |
08/01/2025 | 8:35:28 PM | buy | $147.86 | $0.0006258 | 0.04204 | 0.061779 | 236,241.44 | 0x14...d26e | |
08/01/2025 | 8:35:28 PM | buy | $282.31 | $0.0006246 | 0.08027 | 0.061776 | 451,939.96 | 0x5b...d3cb | |
08/01/2025 | 8:35:27 PM | sell | $927.53 | $0.0006227 | 0.2637 | 0.06177 | 1.49M | 0xb0...724b | |
08/01/2025 | 8:16:21 PM | buy | $79.47 | $0.0006265 | 0.02268 | 0.061788 | 126,856.3 | 0x12...4820 | |
08/01/2025 | 8:13:54 PM | buy | $100.06 | $0.000627 | 0.02851 | 0.061786 | 159,575.9 | 0xde...767b | |
08/01/2025 | 8:11:21 PM | buy | $100.02 | $0.0006264 | 0.02849 | 0.061785 | 159,652.68 | 0xda...d983 | |
08/01/2025 | 8:10:19 PM | buy | $0.06957 | $0.0006262 | 0.00001982 | 0.061784 | 111.1 | 0x55...1539 | |
08/01/2025 | 8:07:55 PM | buy | $95.44 | $0.0006279 | 0.02711 | 0.061783 | 152,008.94 | 0xf6...7043 | |
08/01/2025 | 7:44:15 PM | buy | $99.86 | $0.0006272 | 0.02837 | 0.061782 | 159,225.54 | 0x4c...0fa7 | |
08/01/2025 | 7:30:47 PM | buy | $100.32 | $0.0006301 | 0.02834 | 0.06178 | 159,213.98 | 0x75...80c8 | |
08/01/2025 | 7:21:22 PM | buy | $34.94 | $0.0006321 | 0.009835 | 0.061779 | 55,271.97 | 0x68...79be | |
08/01/2025 | 7:21:19 PM | buy | $34.94 | $0.0006319 | 0.009835 | 0.061778 | 55,288.66 | 0x3d...d9d6 | |
08/01/2025 | 7:21:15 PM | buy | $34.94 | $0.0006317 | 0.009835 | 0.061778 | 55,305.71 | 0x44...ae18 | |
08/01/2025 | 7:21:14 PM | buy | $34.94 | $0.0006315 | 0.009835 | 0.061777 | 55,323 | 0x90...430d | |
08/01/2025 | 7:21:10 PM | buy | $34.94 | $0.0006313 | 0.009835 | 0.061777 | 55,340.3 | 0xd4...8f99 | |
08/01/2025 | 7:17:53 PM | buy | $34.94 | $0.0006311 | 0.009835 | 0.061776 | 55,357.61 | 0xe5...91df | |
08/01/2025 | 7:17:53 PM | buy | $28.63 | $0.000631 | 0.00806 | 0.061776 | 45,380.93 | 0xf3...de52 |