- WhatToFarm
- Arbitrum
- Uniswap V3
- RCADE-WETH LPs
Info about RCADE-WETH pair
- Pooled RCADE:
- 207.84M
- Pooled WETH:
- $11.66
RCADE/WETH price stats on Arbitrum
As of August 21, 2025, the current price of RCADE token on DEX Uniswap V3 is $0.0006041. RCADE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $12,543.72. RCADE token contract is 0x077574441C4F8763a37a2cFeE2ECb444aA60A15e with a market cap $24,165,004.48. The liquidity pool contract is 0x56cAd9226e48896597c4cc048151a01dCefd6ecA with total value locked (TVL) of $175,713.59. The RCADE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RCADE/WETH now?
The current liquidity of RCADE/WETH with the contract address 0x56cAd9226e48896597c4cc048151a01dCefd6ecA is $175,713.59.
How many transactions are there in the RCADE/WETH pool in the last 24 hours?
The total transactions of RCADE/WETH is 444 in the last 24 hours, 215 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the RCADE/WETH pool in the last 24 hours?
RCADE/WETH pool has a trading volume of $12,543.72 in the last 24 hours.
What is the exchange rate of 1 RCADE to WETH?
The exchange rate of 1 RCADE to WETH is 0.0000001405, captured at 5:02 AM UTC.
How much is 1 RCADE in dollars?
The price of converting 1 RCADE to USD is $0.0006041 today.
RCADE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 5:02:25 AM | buy | $12.06 | $0.0006041 | 0.002806 | 0.061405 | 19,965.71 | 0x25...78e8 | |
| 08/21/2025 | 5:00:31 AM | buy | $9.65 | $0.0006035 | 0.002245 | 0.061404 | 15,990.55 | 0x8e...2a52 | |
| 08/21/2025 | 5:00:31 AM | buy | $11.94 | $0.0006029 | 0.002778 | 0.061402 | 19,808.07 | 0xd3...8d98 | |
| 08/21/2025 | 4:59:45 AM | buy | $12.93 | $0.0006022 | 0.003008 | 0.061401 | 21,474.26 | 0x0b...9ed5 | |
| 08/21/2025 | 4:59:05 AM | buy | $12.67 | $0.0006014 | 0.002949 | 0.061399 | 21,076.38 | 0x9f...3ca2 | |
| 08/21/2025 | 4:57:44 AM | buy | $21.34 | $0.0006005 | 0.004966 | 0.061397 | 35,548.94 | 0x65...cbfc | |
| 08/21/2025 | 4:56:46 AM | buy | $10.81 | $0.0005996 | 0.002515 | 0.061395 | 18,030.19 | 0x00...6e2b | |
| 08/21/2025 | 4:55:54 AM | buy | $10.18 | $0.000599 | 0.002369 | 0.061393 | 17,001.99 | 0x01...9ef0 | |
| 08/21/2025 | 4:47:04 AM | sell | $14.28 | $0.0005955 | 0.003322 | 0.061385 | 23,979.56 | 0xcb...a48c | |
| 08/21/2025 | 4:46:54 AM | sell | $20.46 | $0.0005965 | 0.004761 | 0.061387 | 34,309.21 | 0x8d...4b94 | |
| 08/21/2025 | 4:46:28 AM | sell | $27.26 | $0.0005979 | 0.006343 | 0.061391 | 45,602.74 | 0x17...8239 | |
| 08/21/2025 | 4:46:28 AM | sell | $0.9377 | $0.0005971 | 0.0002181 | 0.061389 | 1,570.38 | 0x96...b520 | |
| 08/21/2025 | 4:46:27 AM | sell | $29.84 | $0.0006 | 0.006944 | 0.061396 | 49,743.41 | 0x30...bfa5 | |
| 08/21/2025 | 4:46:28 AM | sell | $13.8 | $0.000599 | 0.003211 | 0.061393 | 23,043.89 | 0x30...a6b0 | |
| 08/21/2025 | 4:46:27 AM | buy | $5.03 | $0.0006029 | 0.00117 | 0.061402 | 8,343.37 | 0x3b...6cb7 | |
| 08/21/2025 | 4:46:25 AM | sell | $1.69 | $0.0006023 | 0.0003933 | 0.061401 | 2,806.74 | 0x10...5723 | |
| 08/21/2025 | 4:46:26 AM | sell | $5.28 | $0.0006024 | 0.00123 | 0.061401 | 8,777.73 | 0x6d...9080 | |
| 08/21/2025 | 4:46:26 AM | sell | $25.46 | $0.0006015 | 0.005924 | 0.061399 | 42,328.52 | 0xa5...838c | |
| 08/21/2025 | 4:46:26 AM | buy | $5.03 | $0.000606 | 0.00117 | 0.06141 | 8,300.05 | 0xbd...71db | |
| 08/21/2025 | 4:46:25 AM | sell | $19.68 | $0.0006029 | 0.004579 | 0.061402 | 32,644.04 | 0x5b...a2db |