Info about RCADE-WETH pair
- Pooled RCADE:
- 134.75M
- Pooled WETH:
- $10.65
RCADE/WETH price stats on Arbitrum
As of October 29, 2025, the current price of RCADE token on DEX Uniswap V3 is $0.0002762. RCADE price is down -11.22% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $5,878.74. RCADE token contract is 0x077574441C4F8763a37a2cFeE2ECb444aA60A15e with a market cap $11,048,368.46. The liquidity pool contract is 0x56cAd9226e48896597c4cc048151a01dCefd6ecA with total value locked (TVL) of $79,788.54. The RCADE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RCADE/WETH now?
The current liquidity of RCADE/WETH with the contract address 0x56cAd9226e48896597c4cc048151a01dCefd6ecA is $79,788.54.
How many transactions are there in the RCADE/WETH pool in the last 24 hours?
The total transactions of RCADE/WETH is 285 in the last 24 hours, 105 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the RCADE/WETH pool in the last 24 hours?
RCADE/WETH pool has a trading volume of $5,878.74 in the last 24 hours.
What is the exchange rate of 1 RCADE to WETH?
The exchange rate of 1 RCADE to WETH is 0.00000006916, captured at 2:06 AM UTC.
How much is 1 RCADE in dollars?
The price of converting 1 RCADE to USD is $0.0002762 today.
RCADE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 1:40:50 AM | sell | $8.22 | $0.0002762 | 0.002059 | 0.076916 | 29,783.01 | 0x8a...9b65 | |
| 10/29/2025 | 1:40:46 AM | sell | $13.26 | $0.0002762 | 0.003323 | 0.076922 | 48,016.95 | 0x20...3cbb | |
| 10/29/2025 | 1:34:05 AM | buy | $36.46 | $0.000276 | 0.009188 | 0.076957 | 132,071.3 | 0x0a...d9eb | |
| 10/29/2025 | 1:33:07 AM | sell | $54.92 | $0.0002746 | 0.01384 | 0.07692 | 200,000 | 0xd9...7350 | |
| 10/29/2025 | 1:19:09 AM | sell | $8.62 | $0.0002753 | 0.002172 | 0.07694 | 31,302.24 | 0xef...5734 | |
| 10/29/2025 | 1:02:13 AM | sell | $10.49 | $0.0002775 | 0.002627 | 0.076947 | 37,816.52 | 0x6f...4cad | |
| 10/29/2025 | 12:59:39 AM | sell | $26.38 | $0.0002765 | 0.006641 | 0.076961 | 95,404.61 | 0x6b...fd7d | |
| 10/29/2025 | 12:59:38 AM | buy | $70.4 | $0.0002776 | 0.01772 | 0.076987 | 253,603.44 | 0xac...044f | |
| 10/29/2025 | 12:30:01 AM | sell | $10.31 | $0.0002753 | 0.002592 | 0.076925 | 37,442.1 | 0x05...c14c | |
| 10/29/2025 | 12:15:15 AM | sell | $10.95 | $0.0002756 | 0.002754 | 0.076931 | 39,745.54 | 0xf7...b657 | |
| 10/28/2025 | 11:48:43 PM | sell | $1.14 | $0.0002773 | 0.0002874 | 0.076934 | 4,144.85 | 0xf4...4d26 | |
| 10/28/2025 | 11:47:18 PM | sell | $6.97 | $0.0002775 | 0.001744 | 0.076937 | 25,148.1 | 0xe3...1f11 | |
| 10/28/2025 | 11:46:44 PM | buy | $37.33 | $0.0002783 | 0.009334 | 0.076959 | 134,126.03 | 0x49...9d16 | |
| 10/28/2025 | 11:46:44 PM | buy | $18.64 | $0.000279 | 0.00466 | 0.076975 | 66,808.63 | 0x15...9706 | |
| 10/28/2025 | 11:33:06 PM | sell | $36.53 | $0.0002767 | 0.009134 | 0.076917 | 132,042.18 | 0xa5...e36f | |
| 10/28/2025 | 11:27:48 PM | buy | $70.93 | $0.000278 | 0.01773 | 0.07695 | 255,174.12 | 0xbe...62e6 | |
| 10/28/2025 | 10:13:43 PM | sell | $55.12 | $0.0002756 | 0.0138 | 0.076904 | 200,000 | 0x56...ecd1 | |
| 10/28/2025 | 9:47:54 PM | sell | $13.26 | $0.0002762 | 0.003324 | 0.076923 | 48,016.95 | 0xca...3a5c | |
| 10/28/2025 | 9:44:10 PM | sell | $13.8 | $0.0002762 | 0.003463 | 0.07693 | 49,966.63 | 0x2f...d60c | |
| 10/28/2025 | 9:43:42 PM | sell | $9.46 | $0.0002764 | 0.002375 | 0.076938 | 34,234.8 | 0xec...008d |