WhatToFarm
/
Get started
12 Swap

Info about RCADE-WETH pair

Price USD
$0.0003723
Price
0.07821 WETH
TVL
$130,019.8
MKT CAP
$14.9M
5m
0%
1h
-0.54%
4h
-4.38%
24h
-2.28%
Share
TXNS
882
Buys
389
Sells
493
Volume
38K
Telegram price alerts
Pair:
0x56cAd9226e48896597c4cc048151a01dCefd6ecA
RCADE:
0x077574441C4F8763a37a2cFeE2ECb444aA60A15e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RCADE:
218.6M
Pooled WETH:
$10.72

RCADE/WETH price stats on Arbitrum

As of October 5, 2025, the current price of RCADE token on DEX Uniswap V3 is $0.0003723. RCADE price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $38,420.87. RCADE token contract is 0x077574441C4F8763a37a2cFeE2ECb444aA60A15e with a market cap $14,895,162.82. The liquidity pool contract is 0x56cAd9226e48896597c4cc048151a01dCefd6ecA with total value locked (TVL) of $130,019.81. The RCADE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RCADE/WETH with the contract address 0x56cAd9226e48896597c4cc048151a01dCefd6ecA is $130,019.81.

The total transactions of RCADE/WETH is 882 in the last 24 hours, 389 of which are buy transactions, and 493 are sales transactions.

RCADE/WETH pool has a trading volume of $38,420.87 in the last 24 hours.

The exchange rate of 1 RCADE to WETH is 0.0000000821, captured at 2:06 PM UTC.

The price of converting 1 RCADE to USD is $0.0003723 today.

RCADE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20251:54:59 PMbuy$74.34$0.00037230.016390.07821199,648.32
0x953...a0A8
0x18...f466
10/05/20251:54:58 PMbuy$99.56$0.00037060.021950.078172268,629.21
0xece...31ac
0x1b...0fdd
10/05/20251:54:05 PMbuy$19.97$0.00036940.0044030.07814554,066.97
0x456...715E
0xd4...8362
10/05/20251:37:16 PMsell$36.1$0.00036930.0079160.078197,729.62
0x84E...702A
0x9f...e0d9
10/05/20251:34:03 PMsell$0.05995$0.00036970.000013140.078108162.15
0x552...5842
0x9c...a69c
10/05/20251:34:03 PMsell$44.11$0.00037010.0096750.078118119,178.27
0x1D8...a8dC
0xcc...14cc
10/05/20251:34:03 PMsell$0.04584$0.00036970.000010050.078108123.99
0x7A6...CAa2
0x74...f5d7
10/05/20251:33:41 PMsell$6.84$0.00037070.00150.07812918,458.32
0x456...715E
0x2e...230f
10/05/20251:32:30 PMsell$11.83$0.00037090.0025950.07813431,905.66
0x456...715E
0x11...0995
10/05/20251:31:00 PMsell$17.45$0.00037120.0038280.0781447,032.86
0x456...715E
0xd0...cebd
10/05/20251:29:14 PMsell$6.26$0.00037140.0013740.07814616,877.18
0x456...715E
0x52...f682
10/05/20251:28:24 PMsell$6.27$0.00037150.0013750.07814816,877.18
0x456...715E
0x78...380f
10/05/20251:27:55 PMsell$10.95$0.00037180.0024030.07815629,464.34
0x456...715E
0x6e...09e3
10/05/20251:27:55 PMsell$9.34$0.00037170.0020480.07815225,127.82
0x456...715E
0xcb...af67
10/05/20251:21:38 PMsell$98.7$0.00037280.021650.078178264,739
0x05b...Bdb0
0xbc...5cd7
10/05/20251:21:37 PMbuy$117.5$0.00037550.025770.078237312,899.88
0x34c...3a62
0x44...663d
10/05/20251:21:38 PMsell$33.25$0.0003740.0072950.07820488,913.82
0x456...715E
0x69...a7cc
10/05/20251:18:23 PMsell$25.56$0.00037240.0056080.07816968,645.74
0x456...715E
0x2e...e8c2
10/05/20251:16:51 PMsell$7.23$0.00037270.0015860.07817619,399.88
0x456...715E
0xc9...eeb7
10/05/20251:15:52 PMsell$7.23$0.00037280.0015860.07817919,399.88
0x456...715E
0x7a...cd3f