- WhatToFarm
- Arbitrum
- Uniswap V3
- RBTC-WBTC LPs
Info about RBTC-WBTC pair
- Pooled RBTC:
- 2.04
- Pooled WBTC:
- $2.95
RBTC/WBTC price stats on Arbitrum
As of July 17, 2025, the current price of RBTC token on DEX Uniswap V3 is $118,444.44. RBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $190.57. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $713,928.39. The liquidity pool contract is 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF with total value locked (TVL) of $592,378.33. The RBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBTC/WBTC now?
The current liquidity of RBTC/WBTC with the contract address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF is $592,378.33.
How many transactions are there in the RBTC/WBTC pool in the last 24 hours?
The total transactions of RBTC/WBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBTC/WBTC pool in the last 24 hours?
RBTC/WBTC pool has a trading volume of $190.57 in the last 24 hours.
What is the exchange rate of 1 RBTC to WBTC?
The exchange rate of 1 RBTC to WBTC is 0.9996, captured at 4:38 PM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $118,444.44 today.
RBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:13:04 PM | sell | $188.2 | $118,444.44 | 0.001588 | 0.9996 | 0.001589 | 0xdd...ed39 | |
| 07/17/2025 | 2:19:54 PM | sell | $2.36 | $118,138.48 | 0.00001999 | 0.9994 | 0.00002 | 0x9d...eaf1 | |
| 07/16/2025 | 3:12:07 PM | buy | $16.29 | $119,748.68 | 0.0001361 | 1 | 0.000136 | 0xb3...477e | |
| 07/16/2025 | 3:09:21 PM | buy | $3.25 | $119,642.23 | 0.00002725 | 1 | 0.00002722 | 0x77...81b1 | |
| 07/15/2025 | 3:32:41 PM | sell | $6.5 | $116,197.35 | 0.00005598 | 0.9996 | 0.000056 | 0x14...1903 | |
| 07/15/2025 | 3:13:53 PM | sell | $1.15 | $115,726.31 | 0.05999 | 0.9989 | 0.00001 | 0x7b...0f51 | |
| 07/15/2025 | 8:33:15 AM | sell | $158.15 | $116,584.87 | 0.001356 | 0.9996 | 0.001356 | 0xcc...905e | |
| 07/14/2025 | 6:11:22 PM | buy | $1.48 | $119,824.37 | 0.00001242 | 1 | 0.0000124 | 0x2e...321a | |
| 07/14/2025 | 1:26:59 PM | sell | $121.26 | $121,628.41 | 0.0009966 | 0.9996 | 0.000997 | 0x2c...36b4 | |
| 07/14/2025 | 8:41:00 AM | buy | $2,483.6 | $122,727.78 | 0.02025 | 1 | 0.02023 | 0xd2...5fb6 | |
| 07/14/2025 | 5:04:46 AM | sell | $9.69 | $121,229.29 | 0.00007997 | 0.9996 | 0.00008 | 0x35...1505 | |
| 07/14/2025 | 1:43:14 AM | sell | $39.34 | $118,813.66 | 0.000331 | 0.9996 | 0.0003311 | 0x29...b749 | |
| 07/13/2025 | 3:09:49 PM | sell | $9.46 | $118,303.17 | 0.00007997 | 0.9996 | 0.00008 | 0xaf...810d | |
| 07/13/2025 | 4:39:50 AM | buy | $316.32 | $117,690.78 | 0.002689 | 1 | 0.002687 | 0x0e...a273 | |
| 07/12/2025 | 7:33:50 PM | buy | $55,033.62 | $117,145.07 | 0.47 | 1 | 0.4697 | 0x77...ddef | |
| 07/12/2025 | 7:33:23 PM | buy | $117.13 | $117,135.18 | 0.001 | 1 | 0.0009999 | 0xd2...0199 | |
| 07/12/2025 | 6:58:22 PM | buy | $5.86 | $117,015.9 | 0.00005019 | 1 | 0.00005016 | 0x56...eba7 | |
| 07/12/2025 | 6:57:11 PM | buy | $0.2947 | $117,411.88 | 0.05252 | 1 | 0.05251 | 0x7b...b3b8 | |
| 07/12/2025 | 5:40:51 AM | sell | $17.23 | $117,224.48 | 0.0001469 | 0.9994 | 0.000147 | 0x60...36f4 | |
| 07/11/2025 | 9:21:55 PM | sell | $35.13 | $117,100.56 | 0.0002998 | 0.9994 | 0.0003 | 0x20...0d31 |