- WhatToFarm
- Arbitrum
- Uniswap V3
- RBTC-WBTC LPs
Info about RBTC-WBTC pair
- Pooled RBTC:
- 2.07
- Pooled WBTC:
- $3.61
RBTC/WBTC price stats on Arbitrum
As of March 25, 2026, the current price of RBTC token on DEX Uniswap V3 is $70,165.14. RBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $302.47. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $298,388.14. The liquidity pool contract is 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF with total value locked (TVL) of $398,487.06. The RBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBTC/WBTC now?
The current liquidity of RBTC/WBTC with the contract address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF is $398,487.06.
How many transactions are there in the RBTC/WBTC pool in the last 24 hours?
The total transactions of RBTC/WBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RBTC/WBTC pool in the last 24 hours?
RBTC/WBTC pool has a trading volume of $302.47 in the last 24 hours.
What is the exchange rate of 1 RBTC to WBTC?
The exchange rate of 1 RBTC to WBTC is 1, captured at 1:57 AM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $70,165.14 today.
RBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:56:19 PM | buy | $4.48 | $70,165.14 | 0.00006415 | 1 | 0.00006395 | 0xb9...b0c4 | |
| 03/23/2026 | 8:44:54 PM | sell | $297.97 | $70,947.2 | 0.004207 | 1 | 0.0042 | 0x90...77b5 | |
| 03/23/2026 | 11:15:36 AM | sell | $1,517.44 | $71,271.78 | 0.02133 | 1 | 0.02129 | 0x43...a04a | |
| 03/23/2026 | 6:48:24 AM | sell | $1,889.75 | $67,810.89 | 0.02792 | 1 | 0.02786 | 0x47...d514 | |
| 03/22/2026 | 12:23:39 PM | sell | $2,009.68 | $68,613.44 | 0.02934 | 1 | 0.02929 | 0x72...fc1c | |
| 03/22/2026 | 12:02:47 PM | buy | $1,499.44 | $68,361.91 | 0.02199 | 1 | 0.02193 | 0x86...aa34 | |
| 03/22/2026 | 12:01:14 PM | buy | $503.1 | $68,350.96 | 0.007382 | 1 | 0.00736 | 0x8d...e07a | |
| 03/22/2026 | 8:41:47 AM | sell | $11.51 | $68,760.19 | 0.0001678 | 1 | 0.0001675 | 0x7f...d75d | |
| 03/19/2026 | 9:41:05 PM | sell | $2,820.13 | $70,502.25 | 0.04008 | 1 | 0.04 | 0xfe...dc62 | |
| 03/19/2026 | 9:39:34 PM | sell | $2,115.3 | $70,530.75 | 0.03005 | 1 | 0.02999 | 0xce...eaef | |
| 03/19/2026 | 9:38:26 PM | sell | $2,113.89 | $70,463.19 | 0.03006 | 1 | 0.03 | 0x83...0e76 | |
| 03/19/2026 | 5:16:44 PM | sell | $2,908.2 | $69,243.02 | 0.04209 | 1 | 0.042 | 0x6b...e770 | |
| 03/18/2026 | 3:43:33 AM | buy | $12,289.8 | $74,523.9 | 0.1654 | 1 | 0.1649 | 0x56...4def | |
| 03/18/2026 | 3:41:57 AM | buy | $743 | $74,517.1 | 0.01 | 1 | 0.00997 | 0x1b...3328 | |
| 03/18/2026 | 12:09:27 AM | buy | $23.24 | $74,173.74 | 0.0003143 | 1 | 0.0003134 | 0x56...f700 | |
| 03/17/2026 | 8:56:06 PM | buy | $6.97 | $74,544.31 | 0.00009388 | 1 | 0.0000936 | 0xb0...7ff4 | |
| 03/16/2026 | 9:03:50 PM | sell | $706.78 | $74,391.1 | 0.009519 | 1 | 0.009501 | 0xac...84b6 | |
| 03/16/2026 | 5:52:19 PM | sell | $694.3 | $73,870.57 | 0.009417 | 1 | 0.009399 | 0x9a...191b | |
| 03/16/2026 | 9:03:58 AM | sell | $160.83 | $73,106.64 | 0.002204 | 1 | 0.0022 | 0xb8...fde1 | |
| 03/14/2026 | 11:24:48 PM | sell | $532.28 | $70,992.11 | 0.007512 | 1 | 0.007497 | 0xdb...2dfa |