WhatToFarm
/
Get started
12 Swap

Info about RBTC-WBTC pair

Price USD
$112,349.33
Price
0.9993 WBTC
TVL
$881,475.74
MKT CAP
$1.1M
5m
0%
1h
0.15%
4h
0.81%
24h
1.40%
Share
TXNS
14
Buys
13
Sells
1
Volume
54K
Telegram price alerts
Pair:
0x6433A2079638d8794B296D6fA5532d0f51C0E6bF
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled RBTC:
5.35
Pooled WBTC:
$2.48

RBTC/WBTC price stats on Arbitrum

As of September 3, 2025, the current price of RBTC token on DEX Uniswap V3 is $112,349.33. RBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $53,791.53. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $1,084,397.37. The liquidity pool contract is 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF with total value locked (TVL) of $881,475.75. The RBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBTC/WBTC with the contract address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF is $881,475.75.

The total transactions of RBTC/WBTC is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

RBTC/WBTC pool has a trading volume of $53,791.53 in the last 24 hours.

The exchange rate of 1 RBTC to WBTC is 0.9993, captured at 6:08 PM UTC.

The price of converting 1 RBTC to USD is $112,349.33 today.

RBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/03/20255:50:05 PMsell$8,639.66$112,349.330.076840.99930.0769
0x1f2...2cD6
0xba...f250
09/03/20255:29:37 PMsell$4,418.91$112,183.640.039360.99930.03939
0x1f2...2cD6
0x56...5e7f
09/03/20252:58:17 PMsell$8,583.14$112,051.460.076550.99940.0766
0x1f2...2cD6
0x2c...6808
09/03/20252:21:36 PMsell$4,284.36$111,441.450.038420.99940.03844
0x1f2...2cD6
0xd1...0e29
09/03/20252:20:57 PMsell$4,284.51$111,445.240.038420.99940.03844
0x1f2...2cD6
0x9f...2e71
09/02/20259:27:51 PMsell$2,098.81$111,372.380.018830.99950.01884
0x1f2...2cD6
0xdf...23a3
09/02/20259:25:30 PMsell$2,096.48$111,248.910.018830.99950.01884
0x1f2...2cD6
0x05...e162
09/02/20259:09:14 PMsell$4,350.09$111,198.710.03910.99950.03912
0x1f2...2cD6
0x26...f843
09/02/20258:51:21 PMsell$5,610.21$111,115.020.050460.99950.05049
0x1f2...2cD6
0x13...a1af
09/02/20258:46:48 PMsell$2,901.01$111,149.810.026090.99960.0261
0x1f2...2cD6
0xf4...e6b7
09/02/20257:05:46 PMsell$407.02$110,394.570.0036850.99960.003687
0x48a...0B2b
0x27...a34f
09/02/20257:05:07 PMsell$1,222.14$110,476.670.011050.99960.01106
0x48a...0B2b
0x19...748a
09/02/20257:03:16 PMsell$4,891.57$110,544.010.044230.99960.04425
0x48a...0B2b
0x34...5258
09/02/20256:00:35 PMbuy$3.56$110,802.740.0000322210.00003219
0x9F0...737F
0xca...42b4
09/02/20254:39:59 PMsell$110.68$110,687.830.00099960.99960.001
0x29E...3913
0x5c...e882
09/02/20254:39:59 PMsell$221.37$110,688.390.0019990.99960.002
0x29E...3913
0x5c...e882
09/02/20254:39:59 PMsell$221.37$110,688.390.0019990.99960.002
0x29E...3913
0x5c...e882
09/02/20253:07:15 PMsell$5,593.68$110,985.720.050380.99970.0504
0x1f2...2cD6
0x3d...8d65
09/02/20259:38:34 AMsell$4.07$110,154.410.000036990.99970.000037
0xB2C...C640
0xe3...0c2d
09/02/20253:20:28 AMsell$1,017.9$110,354.290.0092210.99970.009223
0x3D2...8f19
0x63...10f9