- WhatToFarm
- Arbitrum
- Uniswap V3
- RBTC-WBTC LPs
Info about RBTC-WBTC pair
- Pooled RBTC:
- 2.51
- Pooled WBTC:
- $3.19
RBTC/WBTC price stats on Arbitrum
As of May 25, 2026, the current price of RBTC token on DEX Uniswap V3 is $76,560. RBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.30. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $364,866.37. The liquidity pool contract is 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF with total value locked (TVL) of $437,229.07. The RBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBTC/WBTC now?
The current liquidity of RBTC/WBTC with the contract address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF is $437,229.07.
How many transactions are there in the RBTC/WBTC pool in the last 24 hours?
The total transactions of RBTC/WBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RBTC/WBTC pool in the last 24 hours?
RBTC/WBTC pool has a trading volume of $6.30 in the last 24 hours.
What is the exchange rate of 1 RBTC to WBTC?
The exchange rate of 1 RBTC to WBTC is 1, captured at 12:01 AM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $76,560 today.
RBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:33:07 AM | buy | $5.99 | $76,560 | 0.00007852 | 1 | 0.00007835 | 0x54...4363 | |
| 05/23/2026 | 3:00:47 PM | sell | $0.299 | $75,263.84 | 0.05397 | 0.9991 | 0.053973 | 0xcc...fb63 | |
| 05/20/2026 | 5:13:46 PM | sell | $132.75 | $77,272.77 | 0.001719 | 1 | 0.001718 | 0x39...97be | |
| 05/20/2026 | 9:35:42 AM | buy | $1.06 | $77,394.87 | 0.00001374 | 1 | 0.0000137 | 0x34...7981 | |
| 05/19/2026 | 12:55:18 PM | sell | $2,678.08 | $76,801.93 | 0.03491 | 1 | 0.03487 | 0xa1...f2f0 | |
| 05/19/2026 | 10:42:14 AM | buy | $1.99 | $76,741.97 | 0.0000261 | 1 | 0.00002603 | 0xe9...1ddc | |
| 05/19/2026 | 10:06:15 AM | sell | $5,370.36 | $76,591.54 | 0.0702 | 1 | 0.07011 | 0x8a...c1fc | |
| 05/19/2026 | 10:03:30 AM | buy | $0.3438 | $76,891.89 | 0.05449 | 1 | 0.054471 | 0x30...8702 | |
| 05/19/2026 | 8:46:16 AM | sell | $0.9408 | $77,001.7 | 0.00001223 | 1 | 0.00001221 | 0x38...d557 | |
| 05/19/2026 | 7:38:57 AM | buy | $0.9465 | $77,162.05 | 0.0000123 | 1 | 0.00001226 | 0x8a...941b | |
| 05/19/2026 | 7:38:38 AM | sell | $64.08 | $77,054.5 | 0.0008327 | 1 | 0.0008316 | 0x78...d38f | |
| 05/18/2026 | 3:31:53 PM | buy | $5,000 | $76,057.38 | 0.06588 | 1 | 0.06573 | 0xea...20eb | |
| 05/18/2026 | 3:31:06 PM | buy | $4,999.69 | $76,032.88 | 0.06589 | 1 | 0.06575 | 0x39...459b | |
| 05/18/2026 | 2:37:20 PM | buy | $9,993.41 | $76,264.92 | 0.1312 | 1 | 0.131 | 0xde...946f | |
| 05/18/2026 | 11:34:38 AM | buy | $9,997.72 | $76,752.25 | 0.1304 | 1 | 0.1302 | 0xe8...65fd | |
| 05/18/2026 | 10:19:43 AM | buy | $9,891.87 | $76,597.84 | 0.1293 | 1 | 0.1291 | 0x8a...e8f0 | |
| 05/18/2026 | 3:33:54 AM | buy | $5,999.74 | $76,728.88 | 0.0783 | 1 | 0.07819 | 0x00...db01 | |
| 05/16/2026 | 4:46:52 PM | buy | $3,995.96 | $77,938.25 | 0.05133 | 1 | 0.05127 | 0xac...3a63 | |
| 05/16/2026 | 10:18:06 AM | buy | $9,670.95 | $77,700.96 | 0.1246 | 1 | 0.1244 | 0xdf...c7d9 | |
| 05/16/2026 | 9:24:21 AM | buy | $4,993.72 | $77,773.9 | 0.06427 | 1 | 0.0642 | 0x9b...ed4d |