- WhatToFarm
- Arbitrum
- Uniswap V3
- RBTC-WBTC LPs
Info about RBTC-WBTC pair
- Pooled RBTC:
- 1.98
- Pooled WBTC:
- $3.73
RBTC/WBTC price stats on Arbitrum
As of May 3, 2026, the current price of RBTC token on DEX Uniswap V3 is $78,133.51. RBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7,848.14. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $333,136.32. The liquidity pool contract is 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF with total value locked (TVL) of $445,759.87. The RBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBTC/WBTC now?
The current liquidity of RBTC/WBTC with the contract address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF is $445,759.87.
How many transactions are there in the RBTC/WBTC pool in the last 24 hours?
The total transactions of RBTC/WBTC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RBTC/WBTC pool in the last 24 hours?
RBTC/WBTC pool has a trading volume of $7,848.14 in the last 24 hours.
What is the exchange rate of 1 RBTC to WBTC?
The exchange rate of 1 RBTC to WBTC is 1, captured at 6:38 AM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $78,133.51 today.
RBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:24:18 AM | buy | $1.72 | $78,133.51 | 0.00002214 | 1 | 0.00002206 | 0xe4...cf8d | |
| 05/02/2026 | 12:56:15 PM | buy | $1.47 | $78,161.87 | 0.00001898 | 1 | 0.00001892 | 0x49...1e56 | |
| 05/02/2026 | 10:13:45 AM | sell | $22.33 | $78,239.17 | 0.000286 | 1 | 0.0002854 | 0x23...a5c4 | |
| 05/02/2026 | 9:23:02 AM | buy | $2.3 | $78,318.85 | 0.00002953 | 1 | 0.00002943 | 0x18...f5c6 | |
| 05/02/2026 | 8:05:24 AM | buy | $3,910.35 | $78,207.04 | 0.05015 | 1 | 0.05 | 0x18...9c91 | |
| 05/02/2026 | 8:05:01 AM | buy | $3,909.94 | $78,198.93 | 0.05014 | 1 | 0.05 | 0xf3...a72d | |
| 05/02/2026 | 5:13:15 AM | buy | $1,999.86 | $78,016.94 | 0.0257 | 1 | 0.02563 | 0xb7...0f29 | |
| 04/30/2026 | 1:48:29 AM | sell | $8.04 | $76,228.65 | 0.0001056 | 1 | 0.0001054 | 0xff...9cbe | |
| 04/28/2026 | 10:52:29 PM | sell | $6,894.97 | $76,187.56 | 0.09067 | 1 | 0.0905 | 0xe0...6557 | |
| 04/27/2026 | 12:56:52 AM | sell | $7,035.16 | $79,135.76 | 0.08908 | 1 | 0.0889 | 0xf0...8736 | |
| 04/26/2026 | 10:27:23 PM | sell | $7,039.29 | $78,739.36 | 0.08959 | 1 | 0.0894 | 0x90...947d | |
| 04/26/2026 | 6:08:34 AM | buy | $958.75 | $77,991.82 | 0.01233 | 1 | 0.01229 | 0x7b...ed8f | |
| 04/26/2026 | 1:21:58 AM | sell | $1,690.15 | $77,441.28 | 0.02187 | 1 | 0.02182 | 0x44...7067 | |
| 04/24/2026 | 3:07:49 PM | sell | $950.2 | $77,567.71 | 0.01227 | 1 | 0.01225 | 0xb5...cb6f | |
| 04/23/2026 | 4:45:43 PM | buy | $7,815.55 | $78,168.01 | 0.1003 | 1 | 0.09998 | 0xe7...431a | |
| 04/23/2026 | 4:44:02 PM | buy | $7,806.77 | $78,067.76 | 0.1003 | 1 | 0.1 | 0x42...79bf | |
| 04/23/2026 | 4:42:10 PM | buy | $7,805.84 | $78,058.44 | 0.1002 | 1 | 0.1 | 0x90...6cf2 | |
| 04/23/2026 | 3:53:18 PM | buy | $7,803.09 | $78,030.98 | 0.1002 | 1 | 0.1 | 0xfc...36cd | |
| 04/23/2026 | 3:49:07 PM | buy | $3,905.87 | $78,117.42 | 0.05013 | 1 | 0.05 | 0x20...58bc | |
| 04/23/2026 | 3:48:38 PM | buy | $3,904.4 | $78,088.13 | 0.05012 | 1 | 0.05 | 0xcc...bbe7 |