WhatToFarm
/
Get started
12 Swap

Info about RBTC-WBTC pair

Price USD
$85,954.28
Price
0.995 WBTC
TVL
$316,739.41
MKT CAP
$225.4K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
19
Buys
10
Sells
9
Volume
114K
Telegram price alerts
Pair:
0x6433A2079638d8794B296D6fA5532d0f51C0E6bF
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled RBTC:
2.37
Pooled WBTC:
$1.3

RBTC/WBTC price stats on Arbitrum

As of September 23, 2026, the current price of RBTC token on DEX Uniswap V3 is $85,954.28. RBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $113,789.56. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $225,437.19. The liquidity pool contract is 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF with total value locked (TVL) of $316,739.41. The RBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBTC/WBTC with the contract address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF is $316,739.41.

The total transactions of RBTC/WBTC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

RBTC/WBTC pool has a trading volume of $113,789.56 in the last 24 hours.

The exchange rate of 1 RBTC to WBTC is 0.995, captured at 12:08 AM UTC.

The price of converting 1 RBTC to USD is $85,954.28 today.

RBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/22/20263:45:26 PMsell$3,035.1$85,954.280.035130.9950.03531
0x004...5a23
0xb9...4d57
09/22/20261:19:15 AMbuy$1,511.26$85,156.020.017670.99610.01774
0x71C...d72c
0xea...1cc7
09/22/20261:05:12 AMbuy$1,506.93$85,210.930.017610.99580.01768
0x71C...d72c
0xef...35cd
09/22/20261:04:19 AMbuy$1,501.19$85,292.860.017520.99560.0176
0x71C...d72c
0xe5...a0af
09/22/20261:02:36 AMbuy$1,503.84$85,354.680.017530.99540.01761
0x71C...d72c
0x7b...440c
09/22/202612:58:38 AMbuy$1,506.77$85,435.650.017550.99520.01763
0x71C...d72c
0x21...0688
09/22/202612:55:55 AMbuy$1,500.57$85,469.730.017470.9950.01755
0x71C...d72c
0x0e...ec48
09/21/20268:59:15 PMbuy$2,000.49$86,426.130.023020.99480.02314
0x0C8...92A2
0x0e...a1fc
09/21/20268:02:07 PMsell$3,023.63$86,126.740.034890.99390.0351
0x004...5a23
0x7d...5c49
09/21/20267:13:30 PMsell$3,020.72$85,644.040.035070.99430.03527
0x004...5a23
0x78...b9d5
09/21/20266:58:57 PMsell$3,046.71$85,523.330.035430.99470.03562
0x004...5a23
0x1d...9e39
09/21/20266:37:33 PMsell$4,050.05$85,349.580.047220.99520.04745
0x004...5a23
0x04...c28b
09/21/20266:22:00 PMsell$3,047.18$85,570.250.035450.99560.03561
0x004...5a23
0x88...9443
09/21/20265:25:30 PMsell$16,915.27$85,372.820.19710.99480.1981
0x052...DEF1
0x46...c8c6
09/21/20265:25:31 PMbuy$16,511.48$85,455.860.19240.99570.1932
0x057...DEF1
0x7f...721b
09/21/20265:24:45 PMbuy$16,934.63$85,461.640.19730.99580.1981
0x057...DEF1
0xd6...60a4
09/21/20265:24:45 PMsell$15,086.16$85,365.50.17570.99460.1767
0x052...DEF1
0x0d...71e5
09/21/20265:23:03 PMsell$3,006.96$85,169.450.035080.99380.0353
0x004...5a23
0x19...fa50
09/21/20265:23:03 PMbuy$15,080.52$85,324.860.17590.99560.1767
0x052...DEF1
0x8a...4396
09/21/20263:22:17 PMsell$3,042.93$85,333.610.035450.99420.03565
0x004...5a23
0x63...f370