- WhatToFarm
- Arbitrum
- Uniswap V3
- RBTC-WBTC LPs
Info about RBTC-WBTC pair
- Pooled RBTC:
- 1.96
- Pooled WBTC:
- $5.68
RBTC/WBTC price stats on Arbitrum
As of January 3, 2026, the current price of RBTC token on DEX Uniswap V3 is $110,879.82. RBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21,186.93. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $680,238.11. The liquidity pool contract is 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF with total value locked (TVL) of $750,563.62. The RBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBTC/WBTC now?
The current liquidity of RBTC/WBTC with the contract address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF is $750,563.62.
How many transactions are there in the RBTC/WBTC pool in the last 24 hours?
The total transactions of RBTC/WBTC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RBTC/WBTC pool in the last 24 hours?
RBTC/WBTC pool has a trading volume of $21,186.93 in the last 24 hours.
What is the exchange rate of 1 RBTC to WBTC?
The exchange rate of 1 RBTC to WBTC is 1, captured at 7:23 AM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $110,879.82 today.
RBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 6:41:49 AM | buy | $2,588.47 | $110,879.82 | 0.02762 | 1 | 0.02761 | 0x68...b14c | |
| 01/03/2026 | 6:41:19 AM | buy | $2,342.65 | $110,879.82 | 0.025 | 1 | 0.02499 | 0x12...828b | |
| 01/02/2026 | 10:00:50 PM | sell | $1,075.75 | $110,879.82 | 0.01148 | 0.9989 | 0.01149 | 0xea...fd56 | |
| 01/02/2026 | 5:23:08 PM | sell | $8,242.38 | $110,879.82 | 0.08795 | 0.9995 | 0.088 | 0x5e...d011 | |
| 01/02/2026 | 3:29:36 PM | sell | $6,937.66 | $110,879.82 | 0.07403 | 1 | 0.074 | 0x79...3ab3 | |
| 12/31/2025 | 9:52:29 PM | sell | $4.68 | $110,879.82 | 0.00005004 | 1 | 0.00005 | 0x4a...a889 | |
| 12/31/2025 | 5:32:51 AM | sell | $14.03 | $110,879.82 | 0.0001497 | 1 | 0.0001496 | 0x58...d098 | |
| 12/31/2025 | 5:24:10 AM | sell | $18.71 | $110,879.82 | 0.0001996 | 1 | 0.0001995 | 0x67...ad62 | |
| 12/30/2025 | 12:23:51 PM | sell | $1,084.13 | $110,879.82 | 0.01156 | 1 | 0.01155 | 0x51...5bc2 | |
| 12/24/2025 | 10:21:11 AM | buy | $430.19 | $110,879.82 | 0.00459 | 1 | 0.004581 | 0x89...d83a | |
| 12/24/2025 | 10:19:06 AM | buy | $53.7 | $110,879.82 | 0.0005731 | 1 | 0.0005719 | 0xb7...f057 | |
| 12/24/2025 | 10:11:08 AM | buy | $35.22 | $110,879.82 | 0.0003759 | 1 | 0.0003751 | 0xcb...d2c7 | |
| 12/24/2025 | 10:06:15 AM | buy | $3,785.07 | $110,879.82 | 0.04039 | 1 | 0.04032 | 0x7c...22b0 | |
| 12/23/2025 | 2:57:42 PM | buy | $3,848.21 | $110,879.82 | 0.04106 | 1 | 0.04101 | 0xd6...2c60 | |
| 12/22/2025 | 8:03:13 PM | buy | $6,694.12 | $110,879.82 | 0.07143 | 1 | 0.07139 | 0x97...e7ce | |
| 12/22/2025 | 7:39:51 PM | buy | $1,924.66 | $110,879.82 | 0.02053 | 1 | 0.02053 | 0xbc...5a39 | |
| 12/22/2025 | 7:28:09 PM | buy | $6,701.34 | $110,879.82 | 0.07151 | 0.9996 | 0.07154 | 0xa0...54da | |
| 12/22/2025 | 4:32:16 PM | sell | $6,610.31 | $110,879.82 | 0.07054 | 0.9986 | 0.07064 | 0x04...7a38 | |
| 12/22/2025 | 3:10:45 PM | sell | $10.29 | $110,879.82 | 0.0001098 | 0.9989 | 0.00011 | 0x98...fde0 | |
| 12/21/2025 | 1:54:13 PM | buy | $3,676.84 | $110,879.82 | 0.03923 | 0.9997 | 0.03924 | 0x78...c870 |