WhatToFarm
/
Get started
12 Swap

Info about RBTC-WBTC pair

Price USD
$78,064.7
Price
0.9989 WBTC
TVL
$191,949.63
MKT CAP
$217.4K
5m
0%
1h
0%
4h
0.70%
24h
1.52%
Share
TXNS
22
Buys
19
Sells
3
Volume
68K
Telegram price alerts
Pair:
0x6433A2079638d8794B296D6fA5532d0f51C0E6bF
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled RBTC:
1.34
Pooled WBTC:
$1.11

RBTC/WBTC price stats on Arbitrum

As of November 2, 2026, the current price of RBTC token on DEX Uniswap V3 is $78,064.7. RBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $68,042.80. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $217,357.89. The liquidity pool contract is 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF with total value locked (TVL) of $191,949.63. The RBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBTC/WBTC with the contract address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF is $191,949.63.

The total transactions of RBTC/WBTC is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

RBTC/WBTC pool has a trading volume of $68,042.80 in the last 24 hours.

The exchange rate of 1 RBTC to WBTC is 0.9989, captured at 11:16 AM UTC.

The price of converting 1 RBTC to USD is $78,064.7 today.

RBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/02/20269:06:18 AMsell$2.93$78,064.70.000037620.99890.00003765
0x9D3...0b72
0xd1...ae8d
11/02/20269:06:14 AMbuy$2.94$78,147.70.0000376610.00003765
0xe0D...3Aa5
0xa6...cc08
11/02/20267:41:33 AMbuy$9,996.44$77,797.60.12830.99880.1284
0x957...Ffa2
0xe3...a565
11/02/20266:54:19 AMbuy$1,957.01$77,562.80.02510.99480.02523
0x957...Ffa2
0x85...03a2
11/02/20266:54:19 AMbuy$7,058.24$77,641.050.090530.99580.0909
0x957...Ffa2
0x85...03a2
11/02/20266:54:19 AMbuy$1.42$77,784.590.000018240.99760.00001828
0x957...Ffa2
0x85...03a2
11/02/20266:54:19 AMbuy$4,513.29$77,741.60.057880.99710.05805
0x957...Ffa2
0x85...03a2
11/02/20266:54:19 AMbuy$563.72$77,785.80.007230.99770.007247
0x957...Ffa2
0x85...03a2
11/02/20266:43:26 AMbuy$5,442.99$77,509.530.06980.9940.07022
0x957...Ffa2
0x1a...b27a
11/02/20266:19:39 AMbuy$6,480.54$77,520.750.082980.99270.08359
0x957...Ffa2
0x83...9543
11/02/202612:49:14 AMsell$6,022.27$77,193.840.077360.99160.07801
0x71C...d72c
0xd8...7c27
11/01/202610:40:11 PMbuy$154.17$77,088.990.0019860.99330.002
0xB7f...4a90
0x99...199b
11/01/202610:40:03 PMbuy$154.17$77,086.660.0019860.99320.002
0xB7f...4a90
0xda...ffbc
11/01/202610:40:00 PMbuy$154.16$77,083.950.0019860.99320.002
0xB7f...4a90
0xd9...e3c8
11/01/202610:36:07 PMbuy$3,851.47$77,029.420.049630.99270.05
0xB7f...4a90
0xe3...3cd4
11/01/202610:34:58 PMbuy$153.99$76,995.280.0019840.99230.002
0xB7f...4a90
0xbe...6981
11/01/202610:34:55 PMbuy$3,847.99$76,959.990.049590.99180.05
0xB7f...4a90
0x38...a518
11/01/202610:34:52 PMbuy$3,844.66$76,893.330.049550.9910.05
0xB7f...4a90
0xa7...7868
11/01/202610:34:49 PMbuy$3,838.24$76,764.890.04950.99010.05
0xB7f...4a90
0x0f...2ece
11/01/202612:50:07 PMsell$9.96$76,830.520.00012820.98870.0001297
0x9f3...6492
0xda...b73f