- WhatToFarm
- Arbitrum
- Uniswap V3
- RBTC-WBTC LPs
Info about RBTC-WBTC pair
- Pooled RBTC:
- 1.63
- Pooled WBTC:
- $2.53
RBTC/WBTC price stats on Arbitrum
As of August 8, 2025, the current price of RBTC token on DEX Uniswap V3 is $116,584.66. RBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $71,840.03. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $802,084.89. The liquidity pool contract is 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF with total value locked (TVL) of $485,899.84. The RBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBTC/WBTC now?
The current liquidity of RBTC/WBTC with the contract address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF is $485,899.84.
How many transactions are there in the RBTC/WBTC pool in the last 24 hours?
The total transactions of RBTC/WBTC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RBTC/WBTC pool in the last 24 hours?
RBTC/WBTC pool has a trading volume of $71,840.03 in the last 24 hours.
What is the exchange rate of 1 RBTC to WBTC?
The exchange rate of 1 RBTC to WBTC is 1, captured at 5:20 PM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $116,584.66 today.
RBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 5:06:31 PM | buy | $99.93 | $116,583.7 | 0.0008588 | 1 | 0.0008572 | 0xae...ab9d | |
| 08/08/2025 | 5:06:31 PM | buy | $1,499.05 | $116,584.66 | 0.01288 | 1 | 0.01285 | 0xae...ab9d | |
| 08/08/2025 | 5:06:31 PM | buy | $199.89 | $116,583.84 | 0.001717 | 1 | 0.001714 | 0xae...ab9d | |
| 08/08/2025 | 5:06:31 PM | buy | $199.89 | $116,583.55 | 0.001717 | 1 | 0.001714 | 0xae...ab9d | |
| 08/08/2025 | 4:53:17 PM | buy | $9,298.11 | $116,430.35 | 0.08001 | 1 | 0.07985 | 0xd7...88fc | |
| 08/08/2025 | 3:01:04 PM | buy | $1,996.53 | $116,567.69 | 0.01715 | 1 | 0.01712 | 0xcf...6d7d | |
| 08/08/2025 | 2:30:48 PM | buy | $0.3956 | $117,207.77 | 0.05339 | 1 | 0.053375 | 0x5e...59fa | |
| 08/08/2025 | 11:35:23 AM | sell | $673.09 | $116,605.13 | 0.005777 | 1 | 0.005772 | 0x78...04f2 | |
| 08/08/2025 | 11:35:23 AM | sell | $3,814.14 | $116,602.99 | 0.03273 | 1 | 0.03271 | 0x78...04f2 | |
| 08/08/2025 | 7:00:56 AM | sell | $2.9 | $116,753.37 | 0.00002487 | 1 | 0.00002485 | 0xd1...a81d | |
| 08/08/2025 | 6:51:23 AM | buy | $2.91 | $117,350.94 | 0.00002486 | 1 | 0.0000248 | 0x47...7638 | |
| 08/08/2025 | 6:07:59 AM | buy | $25,482.27 | $116,745.38 | 0.2186 | 1 | 0.2182 | 0x10...e927 | |
| 08/07/2025 | 11:19:21 PM | sell | $2,008.47 | $117,716.03 | 0.01707 | 1 | 0.01706 | 0x4f...e1f4 | |
| 08/07/2025 | 9:51:43 PM | sell | $20,167.85 | $117,340.05 | 0.172 | 1 | 0.1718 | 0xfc...ea9f | |
| 08/07/2025 | 9:04:40 PM | sell | $585.69 | $117,139.23 | 0.005004 | 1 | 0.005 | 0x22...e513 | |
| 08/07/2025 | 8:50:39 PM | sell | $5,808.83 | $117,113.64 | 0.04964 | 1 | 0.0496 | 0x6c...f805 | |
| 08/07/2025 | 4:22:11 PM | sell | $3,154.17 | $116,821.34 | 0.02702 | 1 | 0.027 | 0x01...da92 | |
| 08/07/2025 | 4:19:28 PM | sell | $2,644 | $116,810.35 | 0.02265 | 1 | 0.02263 | 0x9f...5333 | |
| 08/07/2025 | 2:53:49 PM | sell | $30,872.14 | $116,432.76 | 0.2654 | 1 | 0.2651 | 0xcc...53d7 | |
| 08/07/2025 | 2:50:28 PM | sell | $2,012.66 | $116,622.24 | 0.01727 | 1 | 0.01725 | 0xe2...6041 |