- WhatToFarm
- Arbitrum
- Uniswap V3
- RBTC-WBTC LPs
Info about RBTC-WBTC pair
- Pooled RBTC:
- 5.09
- Pooled WBTC:
- $2.7
RBTC/WBTC price stats on Arbitrum
As of October 10, 2025, the current price of RBTC token on DEX Uniswap V3 is $115,894.11. RBTC price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $43,643.71. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $1,105,117.11. The liquidity pool contract is 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF with total value locked (TVL) of $904,770.54. The RBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBTC/WBTC now?
The current liquidity of RBTC/WBTC with the contract address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF is $904,770.54.
How many transactions are there in the RBTC/WBTC pool in the last 24 hours?
The total transactions of RBTC/WBTC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RBTC/WBTC pool in the last 24 hours?
RBTC/WBTC pool has a trading volume of $43,643.71 in the last 24 hours.
What is the exchange rate of 1 RBTC to WBTC?
The exchange rate of 1 RBTC to WBTC is 0.9985, captured at 8:11 PM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $115,894.11 today.
RBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:25:20 PM | buy | $14,919.89 | $115,894.11 | 0.1285 | 0.9985 | 0.1287 | 0x24...c726 | |
| 10/10/2025 | 7:22:36 PM | buy | $8,514.25 | $115,809.28 | 0.0734 | 0.9984 | 0.07351 | 0xb3...e006 | |
| 10/10/2025 | 7:19:37 PM | buy | $20.08 | $116,185.51 | 0.0001726 | 0.9984 | 0.0001729 | 0xda...6d51 | |
| 10/10/2025 | 7:04:52 PM | buy | $8,497.18 | $117,051.93 | 0.07247 | 0.9984 | 0.07259 | 0xec...e124 | |
| 10/10/2025 | 4:50:43 PM | buy | $7,998.53 | $118,291.08 | 0.0675 | 0.9983 | 0.06761 | 0x33...74f3 | |
| 10/10/2025 | 7:35:31 AM | sell | $3,693.74 | $121,098.59 | 0.03042 | 0.9973 | 0.0305 | 0xc8...b3ff | |
| 10/09/2025 | 7:24:50 PM | buy | $7.6 | $120,808.15 | 0.00006285 | 0.9984 | 0.00006294 | 0xc6...1907 | |
| 10/09/2025 | 2:17:38 AM | buy | $5.98 | $121,715.09 | 0.00004909 | 0.9984 | 0.00004916 | 0xd2...8ff5 | |
| 10/09/2025 | 2:15:57 AM | buy | $2.99 | $121,783.51 | 0.00002454 | 0.9986 | 0.00002457 | 0x8a...0603 | |
| 10/09/2025 | 1:26:04 AM | buy | $4.99 | $122,220.82 | 0.00004077 | 0.9985 | 0.00004082 | 0xcf...a1b9 | |
| 10/09/2025 | 1:19:52 AM | buy | $6,663.72 | $122,273.14 | 0.0544 | 0.9983 | 0.05449 | 0x5f...390b | |
| 10/09/2025 | 1:04:03 AM | buy | $5.02 | $123,225.24 | 0.00004075 | 0.9985 | 0.0000408 | 0x59...0e00 | |
| 10/09/2025 | 12:17:06 AM | buy | $3.01 | $123,408.1 | 0.00002438 | 0.9986 | 0.00002441 | 0x7d...3395 | |
| 10/07/2025 | 6:28:03 PM | buy | $4,319.34 | $120,428.67 | 0.0358 | 0.9982 | 0.03586 | 0xcf...abb1 | |
| 10/07/2025 | 11:06:54 AM | sell | $110.52 | $124,053.51 | 0.0008885 | 0.9972 | 0.0008909 | 0x70...28ea | |
| 10/06/2025 | 10:43:10 PM | buy | $8,541.9 | $125,307.41 | 0.06804 | 0.9982 | 0.06816 | 0xc7...79bc | |
| 10/06/2025 | 10:32:21 PM | sell | $30.22 | $125,042.99 | 0.000241 | 0.9971 | 0.0002416 | 0xca...bde4 | |
| 10/06/2025 | 6:49:55 PM | buy | $14.74 | $125,282.79 | 0.0001174 | 0.9982 | 0.0001176 | 0xa3...bc52 | |
| 10/06/2025 | 6:49:01 PM | buy | $18.76 | $125,233.54 | 0.0001495 | 0.9982 | 0.0001498 | 0x00...cc99 | |
| 10/06/2025 | 6:45:14 PM | buy | $1.4 | $125,283.55 | 0.0000112 | 0.9985 | 0.00001121 | 0xf3...f866 |