- WhatToFarm
- Arbitrum
- Uniswap V3
- RBTC-WBTC LPs
Info about RBTC-WBTC pair
- Pooled RBTC:
- 3.85
- Pooled WBTC:
- $4.57
RBTC/WBTC price stats on Arbitrum
As of November 3, 2025, the current price of RBTC token on DEX Uniswap V3 is $110,753.54. RBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11,580.79. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $1,026,123.99. The liquidity pool contract is 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF with total value locked (TVL) of $942,367.29. The RBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBTC/WBTC now?
The current liquidity of RBTC/WBTC with the contract address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF is $942,367.29.
How many transactions are there in the RBTC/WBTC pool in the last 24 hours?
The total transactions of RBTC/WBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RBTC/WBTC pool in the last 24 hours?
RBTC/WBTC pool has a trading volume of $11,580.79 in the last 24 hours.
What is the exchange rate of 1 RBTC to WBTC?
The exchange rate of 1 RBTC to WBTC is 0.9999, captured at 10:11 AM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $110,753.54 today.
RBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:48:58 AM | buy | $7,886.64 | $110,753.54 | 0.0712 | 0.9999 | 0.0712 | 0x8f...8f67 | |
| 11/03/2025 | 8:29:22 AM | sell | $3,103.94 | $110,640.92 | 0.02802 | 0.9989 | 0.02805 | 0x63...bb22 | |
| 11/03/2025 | 8:14:35 AM | sell | $587.51 | $110,642.36 | 0.005304 | 0.9989 | 0.00531 | 0x8f...cf80 | |
| 11/03/2025 | 2:23:05 AM | buy | $2.68 | $110,789.25 | 0.00002427 | 1 | 0.00002426 | 0x82...519b | |
| 11/01/2025 | 2:34:32 PM | sell | $28,880.73 | $110,653.9 | 0.2607 | 0.999 | 0.261 | 0xdb...01be | |
| 11/01/2025 | 8:19:09 AM | buy | $9.99 | $110,781.92 | 0.00009028 | 1 | 0.00009026 | 0x25...e2b8 | |
| 11/01/2025 | 1:11:16 AM | sell | $434.8 | $110,665.19 | 0.003925 | 0.9991 | 0.003929 | 0x71...7e3b | |
| 10/30/2025 | 8:02:35 PM | buy | $8,022.65 | $110,773.16 | 0.07243 | 1 | 0.07242 | 0xb6...8476 | |
| 10/30/2025 | 7:42:57 PM | buy | $7,980.12 | $110,766.89 | 0.07204 | 1 | 0.07204 | 0x4d...749a | |
| 10/30/2025 | 7:22:47 PM | buy | $7,918.33 | $110,760.66 | 0.07148 | 0.9999 | 0.07149 | 0x1a...8568 | |
| 10/30/2025 | 7:07:32 PM | buy | $7,869.26 | $110,754.48 | 0.07104 | 0.9999 | 0.07105 | 0x1f...3fda | |
| 10/30/2025 | 6:45:01 PM | buy | $7,827.95 | $110,748.33 | 0.07067 | 0.9998 | 0.07068 | 0x8f...3c56 | |
| 10/30/2025 | 5:41:39 PM | buy | $7,780.16 | $110,742.23 | 0.07024 | 0.9998 | 0.07025 | 0xbf...e57f | |
| 10/30/2025 | 3:31:38 PM | buy | $7,681.96 | $110,736.16 | 0.06935 | 0.9997 | 0.06937 | 0x9c...6616 | |
| 10/30/2025 | 3:10:53 PM | buy | $4,369.92 | $110,731.45 | 0.03945 | 0.9997 | 0.03946 | 0xd1...ab88 | |
| 10/30/2025 | 3:07:36 PM | sell | $7,084.21 | $110,621.79 | 0.06395 | 0.9987 | 0.06404 | 0xa6...be0e | |
| 10/30/2025 | 1:40:16 PM | buy | $3,291.56 | $110,734 | 0.02971 | 0.9997 | 0.02972 | 0x71...0245 | |
| 10/30/2025 | 4:14:12 AM | buy | $7,009.69 | $113,027.02 | 0.062 | 0.9997 | 0.06201 | 0x19...979d | |
| 10/29/2025 | 5:13:12 PM | buy | $91.11 | $113,025.23 | 0.0008059 | 0.9996 | 0.0008061 | 0xec...6a27 | |
| 10/29/2025 | 5:13:12 PM | buy | $273.39 | $113,024.14 | 0.002418 | 0.9996 | 0.002418 | 0xec...6a27 |