WhatToFarm
/
12 Swap

Info about RBOT-WETH pair

Price USD
$0.05349
Price
0.00002114 WETH
TVL
$181,576.87
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225
RBOT:
0x53ce5F2A18A623317357d6366eC59b47cbb0060D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RBOT:
2.22M
Pooled WETH:
$35.87

RBOT/WETH price stats on Arbitrum

As of May 22, 2025, the current price of RBOT token on DEX Uniswap V3 is $0.05349. RBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBOT token contract is 0x53ce5F2A18A623317357d6366eC59b47cbb0060D with a market cap $5,349,979.20. The liquidity pool contract is 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 with total value locked (TVL) of $181,576.87. The RBOT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBOT/WETH with the contract address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 is $181,576.87.

The total transactions of RBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RBOT to WETH is 0.00002114, captured at 11:12 PM UTC.

The price of converting 1 RBOT to USD is $0.05349 today.

RBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20251:31:09 PMbuy$109.85$0.053490.043410.000021142,053.310xed...34ff
05/21/202510:50:58 AMsell$32.32$0.0530.01280.00002099609.780x49...ad08
05/21/20257:08:01 AMbuy$5.49$0.054810.0021180.00002113100.250x44...c749
05/16/20252:35:33 PMsell$218.09$0.054520.084110.000021024,0000x81...66dc
05/15/20258:52:20 PMsell$107.04$0.053370.042250.000021062,005.60xbd...8c33
05/13/20257:26:13 PMbuy$5.71$0.057040.0021260.0000212100.250x71...ef14
05/13/20256:05:47 PMbuy$2.61$0.055380.0010.000021247.150x86...18d1
05/11/20259:34:34 AMsell$5.43$0.052880.0021660.00002108102.760xb7...4b33
05/10/202510:49:55 PMbuy$2.56$0.054410.0010.000021247.140x17...45bf
05/10/20258:56:27 PMsell$1.44$0.052550.00058010.0000210827.520x0d...e68f
05/10/20254:53:59 PMbuy$2.46$0.052280.0010.000021247.140xc8...f831
05/10/20253:22:16 PMsell$9.48$0.051250.00390.000021081850xd5...c9c3
05/10/20253:17:17 PMsell$340.35$0.051380.13990.000021126,6230xf4...470f
05/10/20253:14:39 PMsell$426.41$0.051630.17530.000021238,258.30xeb...b037
05/10/20253:14:39 PMsell$428.68$0.051910.17620.000021348,258.30xeb...b037
05/10/20252:13:14 PMsell$865.67$0.052280.35620.0000215116,5580x36...2694
05/10/20251:22:28 PMsell$1,745.91$0.052710.7240.0000218633,116.850x17...bf9c
05/10/20251:14:37 PMsell$2,375.44$0.053790.98540.0000223144,155.80x48...69ec
05/10/20259:49:37 AMsell$1.87$0.054390.00077950.0000225634.550x6d...c4d4
05/09/20256:09:57 PMsell$42.97$0.052960.01830.00002256811.330xf7...09ea