- WhatToFarm
- Arbitrum
- Uniswap V3
- RBOT-WETH LPs
Info about RBOT-WETH pair
- Pooled RBOT:
- 1.63M
- Pooled WETH:
- $5.28
RBOT/WETH price stats on Arbitrum
As of August 8, 2025, the current price of RBOT token on DEX Uniswap V3 is $0.03274. RBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBOT token contract is 0x53ce5F2A18A623317357d6366eC59b47cbb0060D with a market cap $3,274,806.06. The liquidity pool contract is 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 with total value locked (TVL) of $73,625.37. The RBOT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBOT/WETH now?
The current liquidity of RBOT/WETH with the contract address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 is $73,625.37.
How many transactions are there in the RBOT/WETH pool in the last 24 hours?
The total transactions of RBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBOT/WETH pool in the last 24 hours?
RBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBOT to WETH?
The exchange rate of 1 RBOT to WETH is 0.000008523, captured at 3:12 PM UTC.
How much is 1 RBOT in dollars?
The price of converting 1 RBOT to USD is $0.03274 today.
RBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 1:03:14 PM | sell | $327.48 | $0.03274 | 0.08523 | 0.058523 | 10,000 | 0xfe...eb26 | |
| 08/07/2025 | 1:02:20 PM | sell | $338.22 | $0.03382 | 0.08803 | 0.058803 | 10,000 | 0xb2...c1cc | |
| 08/05/2025 | 3:58:13 PM | sell | $8.98 | $0.03193 | 0.002517 | 0.058951 | 281.21 | 0x76...191a | |
| 08/05/2025 | 7:39:06 AM | sell | $4.66 | $0.03239 | 0.001289 | 0.058957 | 143.92 | 0x24...63e6 | |
| 08/01/2025 | 10:37:07 PM | sell | $464.61 | $0.03182 | 0.134 | 0.059179 | 14,599.01 | 0x1b...15b1 | |
| 07/31/2025 | 10:46:34 PM | sell | $168.71 | $0.03521 | 0.04542 | 0.059481 | 4,790.94 | 0xb7...1c20 | |
| 07/31/2025 | 12:49:45 AM | sell | $14.39 | $0.0367 | 0.00375 | 0.059565 | 392.07 | 0xe8...d6c7 | |
| 07/29/2025 | 4:17:37 PM | sell | $30.9 | $0.03604 | 0.008218 | 0.059585 | 857.37 | 0x77...f70a | |
| 07/28/2025 | 9:14:17 AM | buy | $3.76 | $0.03754 | 0.0009679 | 0.059655 | 100.25 | 0xe9...43fe | |
| 07/26/2025 | 3:33:01 AM | sell | $24.9 | $0.03594 | 0.006655 | 0.059607 | 692.73 | 0xe2...a0a9 | |
| 07/24/2025 | 2:04:37 PM | sell | $378.27 | $0.03563 | 0.1039 | 0.059795 | 10,616.24 | 0x38...35e0 | |
| 07/24/2025 | 8:32:09 AM | sell | $1.8 | $0.03617 | 0.0004988 | 0.059976 | 50 | 0x37...1e03 | |
| 07/23/2025 | 10:19:03 PM | sell | $1.79 | $0.03587 | 0.0005003 | 0.059978 | 50.14 | 0x13...350d | |
| 07/23/2025 | 3:22:20 PM | sell | $4.13 | $0.03604 | 0.001144 | 0.059981 | 114.63 | 0x37...6fa8 | |
| 07/22/2025 | 2:30:33 PM | buy | $384.67 | $0.03613 | 0.1049 | 0.05986 | 10,646.34 | 0xed...9fee | |
| 07/22/2025 | 8:38:42 AM | sell | $3.23 | $0.03502 | 0.0008895 | 0.059625 | 92.41 | 0x3e...ff18 | |
| 07/21/2025 | 11:25:52 AM | buy | $3.7 | $0.03694 | 0.0009707 | 0.059683 | 100.25 | 0x42...85e3 | |
| 07/18/2025 | 3:34:40 PM | buy | $3.53 | $0.03435 | 0.000997 | 0.059679 | 102.99 | 0xf1...b784 | |
| 07/17/2025 | 12:22:40 PM | buy | $3.32 | $0.03315 | 0.00097 | 0.059676 | 100.25 | 0xba...5686 | |
| 07/16/2025 | 2:16:35 AM | buy | $1.89 | $0.03035 | 0.000604 | 0.059673 | 62.44 | 0xbd...066b |