- WhatToFarm
- Arbitrum
- Uniswap V3
- RBOT-WETH LPs
Info about RBOT-WETH pair
- Pooled RBOT:
- 1.59M
- Pooled WETH:
- $5.65
RBOT/WETH price stats on Arbitrum
As of July 13, 2025, the current price of RBOT token on DEX Uniswap V3 is $0.02851. RBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.51. RBOT token contract is 0x53ce5F2A18A623317357d6366eC59b47cbb0060D with a market cap $2,851,628.33. The liquidity pool contract is 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 with total value locked (TVL) of $61,988.66. The RBOT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBOT/WETH now?
The current liquidity of RBOT/WETH with the contract address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 is $61,988.66.
How many transactions are there in the RBOT/WETH pool in the last 24 hours?
The total transactions of RBOT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RBOT/WETH pool in the last 24 hours?
RBOT/WETH pool has a trading volume of $18.51 in the last 24 hours.
What is the exchange rate of 1 RBOT to WETH?
The exchange rate of 1 RBOT to WETH is 0.000009635, captured at 9:16 AM UTC.
How much is 1 RBOT in dollars?
The price of converting 1 RBOT to USD is $0.02851 today.
RBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:48:48 AM | sell | $18.5 | $0.02851 | 0.006254 | 0.059635 | 649.04 | 0x7d...ac06 | |
| 07/10/2025 | 10:53:15 PM | sell | $1,003.91 | $0.03031 | 0.3385 | 0.00001022 | 33,116.85 | 0xdf...5ab8 | |
| 07/10/2025 | 12:52:39 AM | sell | $510.25 | $0.03089 | 0.1844 | 0.00001116 | 16,516.6 | 0x7f...63cc | |
| 07/09/2025 | 2:37:31 PM | sell | $5.36 | $0.03043 | 0.00203 | 0.00001151 | 176.38 | 0x37...4c53 | |
| 07/09/2025 | 1:27:10 PM | sell | $1,818.87 | $0.03405 | 0.6829 | 0.00001278 | 53,404.34 | 0x3e...343f | |
| 07/08/2025 | 3:38:36 PM | sell | $372.31 | $0.03723 | 0.1449 | 0.00001449 | 10,000 | 0xb8...99d6 | |
| 07/08/2025 | 3:26:00 PM | sell | $429.67 | $0.03892 | 0.1673 | 0.00001515 | 11,038.95 | 0xc5...adb8 | |
| 07/07/2025 | 4:43:36 AM | sell | $38.21 | $0.0401 | 0.01481 | 0.00001555 | 952.86 | 0x60...a59b | |
| 07/03/2025 | 10:24:11 AM | sell | $4.14 | $0.04042 | 0.001599 | 0.00001558 | 102.65 | 0x7b...8e1f | |
| 07/02/2025 | 4:12:35 PM | buy | $3.97 | $0.03968 | 0.001571 | 0.00001568 | 100.25 | 0xa9...063e | |
| 07/02/2025 | 1:34:59 PM | sell | $0.8496 | $0.03806 | 0.0003478 | 0.00001558 | 22.31 | 0xd3...f22a | |
| 07/02/2025 | 5:25:47 AM | sell | $15.36 | $0.03804 | 0.0063 | 0.00001559 | 403.94 | 0x7a...614c | |
| 06/29/2025 | 10:42:42 PM | sell | $217.81 | $0.03927 | 0.08763 | 0.0000158 | 5,546.12 | 0xb1...3e10 | |
| 06/29/2025 | 7:37:39 PM | buy | $0.8777 | $0.03922 | 0.00036 | 0.00001608 | 22.37 | 0xfa...9efc | |
| 06/26/2025 | 3:31:34 PM | buy | $0.03905 | $0.03895 | 0.00001612 | 0.00001608 | 1 | 0xb2...ac38 | |
| 06/20/2025 | 7:44:52 PM | sell | $7.79 | $0.03854 | 0.003236 | 0.00001599 | 202.32 | 0x3e...5ea6 | |
| 06/19/2025 | 7:17:46 AM | sell | $1.52 | $0.04036 | 0.0006034 | 0.00001599 | 37.72 | 0x2b...d17b | |
| 06/11/2025 | 1:24:37 PM | sell | $53.27 | $0.04499 | 0.01896 | 0.00001601 | 1,184.15 | 0x88...51b7 | |
| 06/10/2025 | 10:23:24 PM | sell | $2,073.46 | $0.04695 | 0.738 | 0.00001671 | 44,155.8 | 0xad...92ac | |
| 06/10/2025 | 8:54:05 PM | sell | $810.5 | $0.04893 | 0.2932 | 0.0000177 | 16,561.6 | 0x5c...9815 |