- WhatToFarm
- Arbitrum
- Uniswap V3
- RBOT-WETH LPs
Info about RBOT-WETH pair
- Pooled RBOT:
- 2.31M
- Pooled WETH:
- $58.89
RBOT/WETH price stats on Arbitrum
As of March 14, 2025, the current price of RBOT token on DEX Uniswap V3 is $0.05568. RBOT price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,580.86. RBOT token contract is 0x53ce5F2A18A623317357d6366eC59b47cbb0060D with a market cap $5,568,267.62. The liquidity pool contract is 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 with total value locked (TVL) of $242,577.90. The RBOT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBOT/WETH now?
The current liquidity of RBOT/WETH with the contract address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 is $242,577.90.
How many transactions are there in the RBOT/WETH pool in the last 24 hours?
The total transactions of RBOT/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RBOT/WETH pool in the last 24 hours?
RBOT/WETH pool has a trading volume of $2,580.86 in the last 24 hours.
What is the exchange rate of 1 RBOT to WETH?
The exchange rate of 1 RBOT to WETH is 0.00002873, captured at 10:14 PM UTC.
How much is 1 RBOT in dollars?
The price of converting 1 RBOT to USD is $0.05568 today.
RBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:45:17 PM | buy | $716.91 | $0.05568 | 0.37 | 0.00002873 | 12,875.04 | 0x48...8767 | |
| 03/14/2025 | 3:56:21 PM | buy | $5.51 | $0.05505 | 0.002871 | 0.00002864 | 100.25 | 0xf7...a516 | |
| 03/14/2025 | 12:45:05 PM | buy | $100.08 | $0.05446 | 0.05261 | 0.00002863 | 1,837.48 | 0x57...5f3a | |
| 03/14/2025 | 11:50:46 AM | sell | $299.94 | $0.05418 | 0.1576 | 0.00002848 | 5,535.06 | 0xc5...b203 | |
| 03/14/2025 | 11:07:34 AM | buy | $5.47 | $0.05459 | 0.002876 | 0.00002869 | 100.25 | 0x2e...2075 | |
| 03/14/2025 | 10:51:00 AM | buy | $5.47 | $0.05458 | 0.002876 | 0.00002869 | 100.25 | 0x72...2067 | |
| 03/14/2025 | 8:11:04 AM | buy | $1,006.26 | $0.05418 | 0.5304 | 0.00002856 | 18,569.27 | 0x53...d43a | |
| 03/14/2025 | 12:08:39 AM | buy | $22.39 | $0.05306 | 0.012 | 0.00002843 | 422.07 | 0xf5...2275 | |
| 03/13/2025 | 11:09:40 PM | sell | $318.59 | $0.05309 | 0.1697 | 0.00002829 | 6,000 | 0xea...4878 | |
| 03/13/2025 | 8:45:44 PM | buy | $100.2 | $0.05282 | 0.05406 | 0.00002849 | 1,896.97 | 0xd7...d18e | |
| 03/13/2025 | 5:33:48 PM | buy | $5.25 | $0.05238 | 0.002855 | 0.00002848 | 100.25 | 0xcf...ed1b | |
| 03/13/2025 | 4:31:22 PM | sell | $14.75 | $0.05269 | 0.007928 | 0.00002831 | 280 | 0xef...bcc3 | |
| 03/13/2025 | 1:23:20 AM | buy | $300.55 | $0.05411 | 0.158 | 0.00002844 | 5,553.84 | 0xc0...749e | |
| 03/13/2025 | 12:10:36 AM | sell | $1,417.93 | $0.05405 | 0.7455 | 0.00002842 | 26,232.05 | 0x4f...022a | |
| 03/12/2025 | 4:54:05 PM | sell | $900.81 | $0.05379 | 0.4809 | 0.00002872 | 16,745.1 | 0x2f...53a2 | |
| 03/11/2025 | 2:00:02 PM | sell | $428.01 | $0.05506 | 0.2244 | 0.00002888 | 7,772.71 | 0x43...1c94 | |
| 03/11/2025 | 9:58:00 AM | sell | $129.67 | $0.05561 | 0.06746 | 0.00002893 | 2,331.75 | 0x33...7da8 | |
| 03/11/2025 | 9:58:00 AM | sell | $194.7 | $0.05566 | 0.1012 | 0.00002896 | 3,497.63 | 0x33...7da8 | |
| 03/11/2025 | 9:58:00 AM | sell | $325.03 | $0.05575 | 0.169 | 0.000029 | 5,829.39 | 0x33...7da8 | |
| 03/11/2025 | 8:09:24 AM | sell | $1,433.2 | $0.0557 | 0.7504 | 0.00002916 | 25,728.8 | 0xfd...b5d6 |