- WhatToFarm
- Arbitrum
- Uniswap V3
- RBOT-WETH LPs
Info about RBOT-WETH pair
- Pooled RBOT:
- 1.45M
- Pooled WETH:
- $7.29
RBOT/WETH price stats on Arbitrum
As of June 27, 2025, the current price of RBOT token on DEX Uniswap V3 is $0.03895. RBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBOT token contract is 0x53ce5F2A18A623317357d6366eC59b47cbb0060D with a market cap $3,895,495.71. The liquidity pool contract is 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 with total value locked (TVL) of $74,330.00. The RBOT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBOT/WETH now?
The current liquidity of RBOT/WETH with the contract address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 is $74,330.00.
How many transactions are there in the RBOT/WETH pool in the last 24 hours?
The total transactions of RBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBOT/WETH pool in the last 24 hours?
RBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBOT to WETH?
The exchange rate of 1 RBOT to WETH is 0.00001608, captured at 7:23 PM UTC.
How much is 1 RBOT in dollars?
The price of converting 1 RBOT to USD is $0.03895 today.
RBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:31:34 PM | buy | $0.03905 | $0.03895 | 0.00001612 | 0.00001608 | 1 | 0xb2...ac38 | |
| 06/20/2025 | 7:44:52 PM | sell | $7.79 | $0.03854 | 0.003236 | 0.00001599 | 202.32 | 0x3e...5ea6 | |
| 06/19/2025 | 7:17:46 AM | sell | $1.52 | $0.04036 | 0.0006034 | 0.00001599 | 37.72 | 0x2b...d17b | |
| 06/11/2025 | 1:24:37 PM | sell | $53.27 | $0.04499 | 0.01896 | 0.00001601 | 1,184.15 | 0x88...51b7 | |
| 06/10/2025 | 10:23:24 PM | sell | $2,073.46 | $0.04695 | 0.738 | 0.00001671 | 44,155.8 | 0xad...92ac | |
| 06/10/2025 | 8:54:05 PM | sell | $810.5 | $0.04893 | 0.2932 | 0.0000177 | 16,561.6 | 0x5c...9815 | |
| 06/10/2025 | 8:43:16 PM | sell | $1,701.97 | $0.05139 | 0.6157 | 0.00001859 | 33,116.85 | 0xc6...f232 | |
| 06/10/2025 | 7:22:50 AM | buy | $0.5396 | $0.05383 | 0.0002018 | 0.00002013 | 10.02 | 0xe2...b451 | |
| 06/05/2025 | 5:00:31 AM | sell | $24.18 | $0.0526 | 0.009207 | 0.00002002 | 459.86 | 0x2e...1304 | |
| 06/04/2025 | 6:48:38 AM | sell | $263.44 | $0.05268 | 0.1004 | 0.00002009 | 5,000 | 0x61...791f | |
| 06/02/2025 | 9:20:34 AM | sell | $107.27 | $0.05021 | 0.04313 | 0.00002018 | 2,136.45 | 0x61...e974 | |
| 05/30/2025 | 8:59:05 AM | buy | $166.34 | $0.05318 | 0.06349 | 0.00002029 | 3,127.8 | 0x42...ff9b | |
| 05/30/2025 | 5:14:49 AM | sell | $50.63 | $0.05304 | 0.01923 | 0.00002015 | 954.66 | 0x26...6835 | |
| 05/30/2025 | 3:24:43 AM | buy | $48.45 | $0.0534 | 0.01839 | 0.00002027 | 907.44 | 0xd7...7811 | |
| 05/28/2025 | 1:33:11 PM | buy | $24.04 | $0.05411 | 0.009 | 0.00002025 | 444.26 | 0x2e...a9bb | |
| 05/28/2025 | 12:56:46 PM | buy | $24.05 | $0.0541 | 0.009 | 0.00002024 | 444.49 | 0x1c...fc00 | |
| 05/28/2025 | 9:04:24 AM | sell | $13.12 | $0.0531 | 0.004974 | 0.00002012 | 247.21 | 0x88...beec | |
| 05/27/2025 | 11:15:06 AM | sell | $181.79 | $0.05314 | 0.06898 | 0.00002016 | 3,420.53 | 0xb7...a6d7 | |
| 05/26/2025 | 6:12:40 PM | sell | $1.28 | $0.05118 | 0.0005078 | 0.0000202 | 25.13 | 0xb5...8d1b | |
| 05/26/2025 | 10:37:15 AM | buy | $1.08 | $0.05434 | 0.0004237 | 0.00002113 | 20.05 | 0x7f...b847 |