- WhatToFarm
- Arbitrum
- Uniswap V3
- RBOT-WETH LPs
Info about RBOT-WETH pair
- Pooled RBOT:
- 394,230.05
- Pooled WETH:
- $2.1
RBOT/WETH price stats on Arbitrum
As of September 17, 2025, the current price of RBOT token on DEX Uniswap V3 is $0.02536. RBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBOT token contract is 0x53ce5F2A18A623317357d6366eC59b47cbb0060D with a market cap $2,536,195.12. The liquidity pool contract is 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 with total value locked (TVL) of $19,517.14. The RBOT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBOT/WETH now?
The current liquidity of RBOT/WETH with the contract address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 is $19,517.14.
How many transactions are there in the RBOT/WETH pool in the last 24 hours?
The total transactions of RBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBOT/WETH pool in the last 24 hours?
RBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBOT to WETH?
The exchange rate of 1 RBOT to WETH is 0.000005608, captured at 10:08 PM UTC.
How much is 1 RBOT in dollars?
The price of converting 1 RBOT to USD is $0.02536 today.
RBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1:47:31 AM | sell | $507.23 | $0.02536 | 0.1121 | 0.055608 | 20,000 | 0xa7...181a | |
| 09/10/2025 | 1:45:16 PM | sell | $940.51 | $0.02839 | 0.2145 | 0.056478 | 33,116.85 | 0x74...dd94 | |
| 09/07/2025 | 11:47:44 AM | sell | $3.01 | $0.03063 | 0.0006997 | 0.057108 | 98.44 | 0xb0...44ef | |
| 09/05/2025 | 7:31:45 AM | buy | $658.58 | $0.02928 | 0.1508 | 0.05671 | 22,486.36 | 0x41...fafe | |
| 09/04/2025 | 3:25:47 PM | sell | $54.23 | $0.02711 | 0.01258 | 0.056292 | 2,000 | 0xc1...7050 | |
| 08/30/2025 | 7:37:02 AM | sell | $1.49 | $0.02779 | 0.0003396 | 0.056327 | 53.67 | 0x19...c425 | |
| 08/28/2025 | 6:35:39 AM | sell | $17.58 | $0.02895 | 0.003849 | 0.056339 | 607.28 | 0x95...9fdf | |
| 08/23/2025 | 4:04:06 PM | sell | $151.58 | $0.03059 | 0.03189 | 0.056438 | 4,954.83 | 0x39...a370 | |
| 08/20/2025 | 7:52:17 PM | sell | $182.94 | $0.02854 | 0.04221 | 0.056586 | 6,408.68 | 0xb2...fe7a | |
| 08/18/2025 | 3:00:15 PM | sell | $1,352.85 | $0.03063 | 0.313 | 0.057088 | 44,155.8 | 0x96...5a60 | |
| 08/13/2025 | 8:36:35 PM | sell | $23.77 | $0.03567 | 0.005044 | 0.057568 | 666.49 | 0x6d...9009 | |
| 08/13/2025 | 7:16:54 AM | buy | $3.53 | $0.03523 | 0.0007639 | 0.05762 | 100.25 | 0x22...be5f |