WhatToFarm
/
Get started
12 Swap

Info about RBOT-WETH pair

Price USD
$0.009864
Price
0.052454 WETH
TVL
$11,736.54
MKT CAP
$986.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225
RBOT:
0x53ce5F2A18A623317357d6366eC59b47cbb0060D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RBOT:
609,133.74
Pooled WETH:
$1.42

RBOT/WETH price stats on Arbitrum

As of October 26, 2025, the current price of RBOT token on DEX Uniswap V3 is $0.009864. RBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBOT token contract is 0x53ce5F2A18A623317357d6366eC59b47cbb0060D with a market cap $986,494.01. The liquidity pool contract is 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 with total value locked (TVL) of $11,736.55. The RBOT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBOT/WETH with the contract address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 is $11,736.55.

The total transactions of RBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RBOT to WETH is 0.000002454, captured at 12:33 PM UTC.

The price of converting 1 RBOT to USD is $0.009864 today.

RBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20253:37:31 PMbuy$0.8013$0.0098640.00019940.05245481.23
0x14d...e556
0xde...6fa6
10/18/20251:54:45 AMsell$5.19$0.009470.0013390.052441548.36
0xE68...38BB
0xc1...604e
10/16/20258:20:32 PMbuy$5.28$0.009540.001360.052456553.62
0xE68...38BB
0x67...d589
10/16/20256:19:35 PMsell$31.25$0.0095850.0080.0524533,261.29
0xE68...38BB
0x55...9090
10/16/20252:44:55 PMbuy$14.36$0.010040.003540.0524751,429.88
0xE68...38BB
0x1c...8198
10/15/20258:04:02 PMbuy$17.92$0.0097860.0045080.0524611,831.42
0xE68...38BB
0x93...9d45
10/15/20256:34:12 PMsell$149.08$0.010020.03720.05250314,864.49
0xA23...E84f
0x0d...120e
10/15/20255:02:47 PMsell$173.3$0.010490.043690.05264516,516.6
0x6C8...1b5B
0xec...0baf
10/15/20255:01:39 PMsell$146.28$0.011070.036870.05279113,212.88
0xA23...E84f
0x92...b1c3
10/13/20259:34:22 AMsell$19.87$0.011890.0047940.0528681,671.63
0x8Cb...704c
0xd2...1940
10/10/20257:48:00 AMsell$440.5$0.01330.10150.05306633,116.85
0x43B...9F5B
0x80...6a23
10/06/20251:28:37 PMbuy$1.51$0.015130.00032940.053286100.25
0xfDF...B9DD
0x0d...3d98
10/02/202512:03:25 PMbuy$1.44$0.014450.00032930.053285100.25
0xfDF...B9DD
0x73...8ce2
10/02/202512:02:51 PMbuy$1.44$0.014440.00032920.053283100.25
0xfDF...B9DD
0x61...dc43
09/28/20256:29:01 PMsell$16$0.013260.0039490.0532711,207.2
0x1F7...14bc
0x12...bb86
09/27/20255:47:11 PMsell$7.12$0.013160.0017760.053282541.09
0x390...7ebc
0x6f...feff
09/25/202512:54:04 AMsell$895.39$0.01540.21580.05371558,106
0x5df...26c6
0xc2...c714
09/24/20254:00:14 AMsell$970.7$0.019590.23420.05472649,549.81
0x6C8...1b5B
0xf7...2502
09/22/20257:13:06 PMsell$1.11$0.022140.00026820.05531950.41
0xaa6...4180
0xb9...2bd8
09/21/20256:01:18 PMsell$3.29$0.023860.00073530.055322138.15
0x4ca...1b82
0xc2...264f