WhatToFarm
/
12 Swap

Info about RBOT-WETH pair

Price USD
$0.05568
Price
0.00002873 WETH
TVL
$242,577.89
MKT CAP
$5.6M
5m
0%
1h
0%
4h
1.14%
24h
5.42%
Share
TXNS
10
Buys
8
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225
RBOT:
0x53ce5F2A18A623317357d6366eC59b47cbb0060D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RBOT:
2.31M
Pooled WETH:
$58.89

RBOT/WETH price stats on Arbitrum

As of March 14, 2025, the current price of RBOT token on DEX Uniswap V3 is $0.05568. RBOT price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,580.86. RBOT token contract is 0x53ce5F2A18A623317357d6366eC59b47cbb0060D with a market cap $5,568,267.62. The liquidity pool contract is 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 with total value locked (TVL) of $242,577.90. The RBOT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBOT/WETH with the contract address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 is $242,577.90.

The total transactions of RBOT/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

RBOT/WETH pool has a trading volume of $2,580.86 in the last 24 hours.

The exchange rate of 1 RBOT to WETH is 0.00002873, captured at 10:14 PM UTC.

The price of converting 1 RBOT to USD is $0.05568 today.

RBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20256:45:17 PMbuy$716.91$0.055680.370.0000287312,875.040x48...8767
03/14/20253:56:21 PMbuy$5.51$0.055050.0028710.00002864100.250xf7...a516
03/14/202512:45:05 PMbuy$100.08$0.054460.052610.000028631,837.480x57...5f3a
03/14/202511:50:46 AMsell$299.94$0.054180.15760.000028485,535.060xc5...b203
03/14/202511:07:34 AMbuy$5.47$0.054590.0028760.00002869100.250x2e...2075
03/14/202510:51:00 AMbuy$5.47$0.054580.0028760.00002869100.250x72...2067
03/14/20258:11:04 AMbuy$1,006.26$0.054180.53040.0000285618,569.270x53...d43a
03/14/202512:08:39 AMbuy$22.39$0.053060.0120.00002843422.070xf5...2275
03/13/202511:09:40 PMsell$318.59$0.053090.16970.000028296,0000xea...4878
03/13/20258:45:44 PMbuy$100.2$0.052820.054060.000028491,896.970xd7...d18e
03/13/20255:33:48 PMbuy$5.25$0.052380.0028550.00002848100.250xcf...ed1b
03/13/20254:31:22 PMsell$14.75$0.052690.0079280.000028312800xef...bcc3
03/13/20251:23:20 AMbuy$300.55$0.054110.1580.000028445,553.840xc0...749e
03/13/202512:10:36 AMsell$1,417.93$0.054050.74550.0000284226,232.050x4f...022a
03/12/20254:54:05 PMsell$900.81$0.053790.48090.0000287216,745.10x2f...53a2
03/11/20252:00:02 PMsell$428.01$0.055060.22440.000028887,772.710x43...1c94
03/11/20259:58:00 AMsell$129.67$0.055610.067460.000028932,331.750x33...7da8
03/11/20259:58:00 AMsell$194.7$0.055660.10120.000028963,497.630x33...7da8
03/11/20259:58:00 AMsell$325.03$0.055750.1690.0000295,829.390x33...7da8
03/11/20258:09:24 AMsell$1,433.2$0.05570.75040.0000291625,728.80xfd...b5d6