WhatToFarm
/
12 Swap

Info about RBOT-WETH pair

Price USD
$0.05704
Price
0.0000212 WETH
TVL
$284,347.01
MKT CAP
$5.7M
5m
0%
1h
0%
4h
3.01%
24h
3.01%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225
RBOT:
0x53ce5F2A18A623317357d6366eC59b47cbb0060D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RBOT:
2.9M
Pooled WETH:
$44.24

RBOT/WETH price stats on Arbitrum

As of May 13, 2025, the current price of RBOT token on DEX Uniswap V3 is $0.05704. RBOT price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.33. RBOT token contract is 0x53ce5F2A18A623317357d6366eC59b47cbb0060D with a market cap $5,704,884.33. The liquidity pool contract is 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 with total value locked (TVL) of $284,347.02. The RBOT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBOT/WETH with the contract address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 is $284,347.02.

The total transactions of RBOT/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RBOT/WETH pool has a trading volume of $8.33 in the last 24 hours.

The exchange rate of 1 RBOT to WETH is 0.0000212, captured at 8:17 PM UTC.

The price of converting 1 RBOT to USD is $0.05704 today.

RBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20257:26:13 PMbuy$5.71$0.057040.0021260.0000212100.250x71...ef14
05/13/20256:05:47 PMbuy$2.61$0.055380.0010.000021247.150x86...18d1
05/11/20259:34:34 AMsell$5.43$0.052880.0021660.00002108102.760xb7...4b33
05/10/202510:49:55 PMbuy$2.56$0.054410.0010.000021247.140x17...45bf
05/10/20258:56:27 PMsell$1.44$0.052550.00058010.0000210827.520x0d...e68f
05/10/20254:53:59 PMbuy$2.46$0.052280.0010.000021247.140xc8...f831
05/10/20253:22:16 PMsell$9.48$0.051250.00390.000021081850xd5...c9c3
05/10/20253:17:17 PMsell$340.35$0.051380.13990.000021126,6230xf4...470f
05/10/20253:14:39 PMsell$428.68$0.051910.17620.000021348,258.30xeb...b037
05/10/20253:14:39 PMsell$426.41$0.051630.17530.000021238,258.30xeb...b037
05/10/20252:13:14 PMsell$865.67$0.052280.35620.0000215116,5580x36...2694
05/10/20251:22:28 PMsell$1,745.91$0.052710.7240.0000218633,116.850x17...bf9c
05/10/20251:14:37 PMsell$2,375.44$0.053790.98540.0000223144,155.80x48...69ec
05/10/20259:49:37 AMsell$1.87$0.054390.00077950.0000225634.550x6d...c4d4
05/09/20256:09:57 PMsell$42.97$0.052960.01830.00002256811.330xf7...09ea
05/09/20251:33:52 PMsell$233.18$0.052810.099750.000022594,4150x2c...e637
05/09/20258:30:47 AMbuy$5.53$0.055170.0022810.00002275100.250xb6...c6ec
05/09/20257:44:02 AMbuy$5.36$0.053510.0022810.00002275100.250xa8...17b8
05/09/20253:15:55 AMbuy$4.46$0.050840.0020.0000227587.90x12...523b
05/09/20251:36:16 AMsell$0.9921$0.049680.00045160.0000226119.970x07...4247