- WhatToFarm
- Arbitrum
- Uniswap V3
- RBOT-WETH LPs
Info about RBOT-WETH pair
- Pooled RBOT:
- 2.49M
- Pooled WETH:
- $29.89
RBOT/WETH price stats on Arbitrum
As of June 7, 2025, the current price of RBOT token on DEX Uniswap V3 is $0.0526. RBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBOT token contract is 0x53ce5F2A18A623317357d6366eC59b47cbb0060D with a market cap $5,260,234.72. The liquidity pool contract is 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 with total value locked (TVL) of $205,249.27. The RBOT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBOT/WETH now?
The current liquidity of RBOT/WETH with the contract address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 is $205,249.27.
How many transactions are there in the RBOT/WETH pool in the last 24 hours?
The total transactions of RBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBOT/WETH pool in the last 24 hours?
RBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBOT to WETH?
The exchange rate of 1 RBOT to WETH is 0.00002002, captured at 6:24 PM UTC.
How much is 1 RBOT in dollars?
The price of converting 1 RBOT to USD is $0.0526 today.
RBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:00:31 AM | sell | $24.18 | $0.0526 | 0.009207 | 0.00002002 | 459.86 | 0x2e...1304 | |
| 06/04/2025 | 6:48:38 AM | sell | $263.44 | $0.05268 | 0.1004 | 0.00002009 | 5,000 | 0x61...791f | |
| 06/02/2025 | 9:20:34 AM | sell | $107.27 | $0.05021 | 0.04313 | 0.00002018 | 2,136.45 | 0x61...e974 | |
| 05/30/2025 | 8:59:05 AM | buy | $166.34 | $0.05318 | 0.06349 | 0.00002029 | 3,127.8 | 0x42...ff9b | |
| 05/30/2025 | 5:14:49 AM | sell | $50.63 | $0.05304 | 0.01923 | 0.00002015 | 954.66 | 0x26...6835 | |
| 05/30/2025 | 3:24:43 AM | buy | $48.45 | $0.0534 | 0.01839 | 0.00002027 | 907.44 | 0xd7...7811 | |
| 05/28/2025 | 1:33:11 PM | buy | $24.04 | $0.05411 | 0.009 | 0.00002025 | 444.26 | 0x2e...a9bb | |
| 05/28/2025 | 12:56:46 PM | buy | $24.05 | $0.0541 | 0.009 | 0.00002024 | 444.49 | 0x1c...fc00 | |
| 05/28/2025 | 9:04:24 AM | sell | $13.12 | $0.0531 | 0.004974 | 0.00002012 | 247.21 | 0x88...beec | |
| 05/27/2025 | 11:15:06 AM | sell | $181.79 | $0.05314 | 0.06898 | 0.00002016 | 3,420.53 | 0xb7...a6d7 | |
| 05/26/2025 | 6:12:40 PM | sell | $1.28 | $0.05118 | 0.0005078 | 0.0000202 | 25.13 | 0xb5...8d1b | |
| 05/26/2025 | 10:37:15 AM | buy | $1.08 | $0.05434 | 0.0004237 | 0.00002113 | 20.05 | 0x7f...b847 | |
| 05/26/2025 | 10:36:58 AM | buy | $1.08 | $0.05434 | 0.0004236 | 0.00002113 | 20.05 | 0x2a...0480 | |
| 05/26/2025 | 10:36:39 AM | buy | $1.08 | $0.05434 | 0.0004236 | 0.00002113 | 20.05 | 0x53...0c8b | |
| 05/26/2025 | 10:35:52 AM | buy | $1.08 | $0.05433 | 0.0004236 | 0.00002113 | 20.05 | 0x85...eaae | |
| 05/26/2025 | 10:35:24 AM | buy | $5.44 | $0.05433 | 0.002118 | 0.00002112 | 100.25 | 0xaf...bca8 | |
| 05/25/2025 | 3:02:21 PM | sell | $9.74 | $0.05266 | 0.003885 | 0.000021 | 185 | 0xe2...f82c | |
| 05/24/2025 | 7:36:38 PM | sell | $13.23 | $0.05364 | 0.005182 | 0.000021 | 246.68 | 0xf5...176f | |
| 05/23/2025 | 4:08:28 PM | sell | $67.41 | $0.05396 | 0.02626 | 0.00002102 | 1,249.3 | 0x34...1712 | |
| 05/23/2025 | 9:30:50 AM | buy | $5.67 | $0.05662 | 0.002122 | 0.00002116 | 100.25 | 0xee...7a2f |