WhatToFarm
/
Get started
12 Swap

Info about RBOT-WETH pair

Price USD
$0.004364
Price
0.052206 WETH
TVL
$2,577.06
MKT CAP
$436.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225
RBOT:
0x53ce5F2A18A623317357d6366eC59b47cbb0060D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RBOT:
2.29M
Pooled WETH:
$0.6521

RBOT/WETH price stats on Arbitrum

As of March 10, 2026, the current price of RBOT token on DEX Uniswap V3 is $0.004364. RBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBOT token contract is 0x53ce5F2A18A623317357d6366eC59b47cbb0060D with a market cap $436,458.18. The liquidity pool contract is 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 with total value locked (TVL) of $2,577.06. The RBOT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBOT/WETH with the contract address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 is $2,577.06.

The total transactions of RBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RBOT to WETH is 0.000002206, captured at 10:00 AM UTC.

The price of converting 1 RBOT to USD is $0.004364 today.

RBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202610:20:21 PMsell$0.8074$0.0043640.00040820.052206185
0xB01...9C2E
0x64...da1b
02/07/20263:28:56 AMsell$228.58$0.0053640.110.05258142,612.07
0x972...22ad
0xc9...9988
02/06/202610:50:57 PMsell$0.1122$0.0062630.000054090.05301817.92
0x4AC...bFD7
0xf6...f947
02/06/202610:29:59 PMsell$12.75$0.0062810.0061780.0530422,030.25
0x159...777E
0x79...0846
02/05/202611:03:09 AMbuy$141.03$0.0058910.067410.05281523,940.99
0xc23...Ba04
0x8d...982c
02/05/202611:01:03 AMbuy$104.63$0.0049920.050.05238520,957.38
0xc23...Ba04
0x33...01a2
02/05/202610:59:53 AMbuy$104.66$0.0042820.050.05204524,440.92
0xc23...Ba04
0x78...70af
02/05/202610:59:23 AMbuy$104.77$0.0036280.050.05173128,871.74
0xc23...Ba04
0x70...574f
02/04/20266:00:06 PMsell$9.77$0.0033830.0045970.0515912,889
0xfFa...f056
0x07...7e96
02/04/20264:00:06 PMsell$8.31$0.0034850.0038520.0516162,384
0xfFa...f056
0xc9...0b0a
02/04/20261:15:06 PMsell$9.81$0.0036780.0043750.0516392,668
0xfFa...f056
0xd2...8d06
02/04/20269:45:06 AMsell$10.64$0.0037490.0047310.0516662,839
0xfFa...f056
0x88...02bc
02/04/20267:45:06 AMsell$11.29$0.0038780.0049360.0516952,912
0xfFa...f056
0x8d...930e
02/04/20263:30:05 AMsell$9.31$0.0039190.0040940.0517222,377
0xfFa...f056
0x92...3da3
02/04/202612:00:06 AMsell$10.36$0.0039010.0046470.0517482,658
0xfFa...f056
0x37...ee65
02/03/20268:30:06 PMsell$12.01$0.0040040.0053360.0517783,000
0xfFa...f056
0x52...592e
02/03/20264:00:07 PMsell$11.66$0.0041750.0050590.051812,794
0xfFa...f056
0x16...c5fa
02/03/20263:23:08 PMsell$42.64$0.0042860.018740.0518849,950.06
0xA8C...2372
0x7f...3690
02/03/20261:15:06 PMsell$12.54$0.0045240.0054380.0519612,773
0xfFa...f056
0x29...1ad4
02/03/20269:00:06 AMsell$12.54$0.0046170.0054230.0519962,717
0xfFa...f056
0x81...a1a6