- WhatToFarm
- Arbitrum
- Uniswap V3
- RBOT-WETH LPs
Info about RBOT-WETH pair
- Pooled RBOT:
- 2.22M
- Pooled WETH:
- $35.87
RBOT/WETH price stats on Arbitrum
As of May 22, 2025, the current price of RBOT token on DEX Uniswap V3 is $0.05349. RBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBOT token contract is 0x53ce5F2A18A623317357d6366eC59b47cbb0060D with a market cap $5,349,979.20. The liquidity pool contract is 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 with total value locked (TVL) of $181,576.87. The RBOT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBOT/WETH now?
The current liquidity of RBOT/WETH with the contract address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 is $181,576.87.
How many transactions are there in the RBOT/WETH pool in the last 24 hours?
The total transactions of RBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBOT/WETH pool in the last 24 hours?
RBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBOT to WETH?
The exchange rate of 1 RBOT to WETH is 0.00002114, captured at 11:12 PM UTC.
How much is 1 RBOT in dollars?
The price of converting 1 RBOT to USD is $0.05349 today.
RBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 1:31:09 PM | buy | $109.85 | $0.05349 | 0.04341 | 0.00002114 | 2,053.31 | 0xed...34ff | |
| 05/21/2025 | 10:50:58 AM | sell | $32.32 | $0.053 | 0.0128 | 0.00002099 | 609.78 | 0x49...ad08 | |
| 05/21/2025 | 7:08:01 AM | buy | $5.49 | $0.05481 | 0.002118 | 0.00002113 | 100.25 | 0x44...c749 | |
| 05/16/2025 | 2:35:33 PM | sell | $218.09 | $0.05452 | 0.08411 | 0.00002102 | 4,000 | 0x81...66dc | |
| 05/15/2025 | 8:52:20 PM | sell | $107.04 | $0.05337 | 0.04225 | 0.00002106 | 2,005.6 | 0xbd...8c33 | |
| 05/13/2025 | 7:26:13 PM | buy | $5.71 | $0.05704 | 0.002126 | 0.0000212 | 100.25 | 0x71...ef14 | |
| 05/13/2025 | 6:05:47 PM | buy | $2.61 | $0.05538 | 0.001 | 0.0000212 | 47.15 | 0x86...18d1 | |
| 05/11/2025 | 9:34:34 AM | sell | $5.43 | $0.05288 | 0.002166 | 0.00002108 | 102.76 | 0xb7...4b33 | |
| 05/10/2025 | 10:49:55 PM | buy | $2.56 | $0.05441 | 0.001 | 0.0000212 | 47.14 | 0x17...45bf | |
| 05/10/2025 | 8:56:27 PM | sell | $1.44 | $0.05255 | 0.0005801 | 0.00002108 | 27.52 | 0x0d...e68f | |
| 05/10/2025 | 4:53:59 PM | buy | $2.46 | $0.05228 | 0.001 | 0.0000212 | 47.14 | 0xc8...f831 | |
| 05/10/2025 | 3:22:16 PM | sell | $9.48 | $0.05125 | 0.0039 | 0.00002108 | 185 | 0xd5...c9c3 | |
| 05/10/2025 | 3:17:17 PM | sell | $340.35 | $0.05138 | 0.1399 | 0.00002112 | 6,623 | 0xf4...470f | |
| 05/10/2025 | 3:14:39 PM | sell | $426.41 | $0.05163 | 0.1753 | 0.00002123 | 8,258.3 | 0xeb...b037 | |
| 05/10/2025 | 3:14:39 PM | sell | $428.68 | $0.05191 | 0.1762 | 0.00002134 | 8,258.3 | 0xeb...b037 | |
| 05/10/2025 | 2:13:14 PM | sell | $865.67 | $0.05228 | 0.3562 | 0.00002151 | 16,558 | 0x36...2694 | |
| 05/10/2025 | 1:22:28 PM | sell | $1,745.91 | $0.05271 | 0.724 | 0.00002186 | 33,116.85 | 0x17...bf9c | |
| 05/10/2025 | 1:14:37 PM | sell | $2,375.44 | $0.05379 | 0.9854 | 0.00002231 | 44,155.8 | 0x48...69ec | |
| 05/10/2025 | 9:49:37 AM | sell | $1.87 | $0.05439 | 0.0007795 | 0.00002256 | 34.55 | 0x6d...c4d4 | |
| 05/09/2025 | 6:09:57 PM | sell | $42.97 | $0.05296 | 0.0183 | 0.00002256 | 811.33 | 0xf7...09ea |