WhatToFarm
/
Get started
12 Swap

Info about RBOT-WETH pair

Price USD
$0.002049
Price
0.067569 WETH
TVL
$6,169.87
MKT CAP
$205K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225
RBOT:
0x53ce5F2A18A623317357d6366eC59b47cbb0060D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RBOT:
2.5M
Pooled WETH:
$0.3879

RBOT/WETH price stats on Arbitrum

As of October 6, 2026, the current price of RBOT token on DEX Uniswap V3 is $0.002049. RBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBOT token contract is 0x53ce5F2A18A623317357d6366eC59b47cbb0060D with a market cap $204,962.31. The liquidity pool contract is 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 with total value locked (TVL) of $6,169.87. The RBOT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBOT/WETH with the contract address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 is $6,169.87.

The total transactions of RBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RBOT to WETH is 0.0000007569, captured at 10:49 AM UTC.

The price of converting 1 RBOT to USD is $0.002049 today.

RBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20261:27:18 PMbuy$30.53$0.0020490.011270.06756914,898.84
0xfDF...B9DD
0x71...49d9
09/09/20268:34:59 AMsell$3.64$0.0018490.0014460.0673321,972.05
0xDBB...e384
0x23...f5fd
08/20/20265:07:16 PMsell$272.62$0.0022540.11660.069647120,924.62
0xA8C...2372
0x8b...e4ea
08/20/20264:58:22 PMsell$406.27$0.0040030.17350.05171101,490.63
0x716...6Ef0
0xd6...ddf7
08/19/202610:10:31 PMbuy$0.5288$0.0052880.00023260.052326100
0x6B7...3eE7
0xe3...f40d
06/26/20265:45:59 AMbuy$0.06369$0.0036060.000041070.05232517.66
0xaDa...36aB
0xe0...a776
06/12/20261:50:26 PMbuy$16.57$0.0037960.010.052294,365.82
0xD70...eb59
0xfe...bb1f
06/09/20268:38:32 AMbuy$49.08$0.003610.02930.05215513,596.84
0xf70...dbEF
0x8b...3f95
06/09/20268:35:09 AMbuy$4.71$0.0034350.0028150.052051,373
0xfDF...B9DD
0xd4...9411
05/29/202612:27:25 PMbuy$4.06$0.0040660.0020340.0520341,000
0xfDF...B9DD
0x81...948b
05/16/20267:27:11 PMsell$0.2062$0.0043970.000094550.05201646.9
0xd96...47D4
0xf8...138b
05/04/202611:58:47 AMsell$412.88$0.0060510.17660.05258968,230.3
0xfFa...f056
0x9d...b44a
04/19/202612:47:27 PMsell$0.1761$0.0077430.000075660.05332522.75
0x4AC...bFD7
0x34...d64d
04/19/202612:05:57 PMsell$20.22$0.0078460.0086650.0533622,577.25
0xbb6...4455
0x37...3684
04/16/202612:46:00 PMbuy$11.69$0.0079440.0050.0533981,471.43
0xfDF...B9DD
0xd2...0177
03/25/20261:06:50 PMbuy$332.67$0.0059850.15210.05273855,580.37
0xfDF...B9DD
0xf0...3739