- WhatToFarm
- Arbitrum
- Uniswap V3
- RBOT-WETH LPs
Info about RBOT-WETH pair
- Pooled RBOT:
- 2.69M
- Pooled WETH:
- $48.8
RBOT/WETH price stats on Arbitrum
As of April 20, 2025, the current price of RBOT token on DEX Uniswap V3 is $0.03737. RBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.77. RBOT token contract is 0x53ce5F2A18A623317357d6366eC59b47cbb0060D with a market cap $3,737,953.73. The liquidity pool contract is 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 with total value locked (TVL) of $153,978.19. The RBOT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBOT/WETH now?
The current liquidity of RBOT/WETH with the contract address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 is $153,978.19.
How many transactions are there in the RBOT/WETH pool in the last 24 hours?
The total transactions of RBOT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBOT/WETH pool in the last 24 hours?
RBOT/WETH pool has a trading volume of $19.77 in the last 24 hours.
What is the exchange rate of 1 RBOT to WETH?
The exchange rate of 1 RBOT to WETH is 0.00002369, captured at 6:57 PM UTC.
How much is 1 RBOT in dollars?
The price of converting 1 RBOT to USD is $0.03737 today.
RBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:35:54 PM | buy | $19.77 | $0.03737 | 0.01253 | 0.00002369 | 528.92 | 0x02...bca9 | |
| 04/19/2025 | 4:32:30 PM | sell | $1.28 | $0.03784 | 0.000798 | 0.00002354 | 33.88 | 0x00...2777 | |
| 04/19/2025 | 3:04:02 PM | sell | $299.75 | $0.03783 | 0.1869 | 0.00002359 | 7,923.79 | 0xa4...aeff | |
| 04/17/2025 | 1:41:28 PM | sell | $48.03 | $0.03769 | 0.03014 | 0.00002365 | 1,274.33 | 0xd1...6ca0 | |
| 04/16/2025 | 3:21:51 PM | buy | $153.51 | $0.03781 | 0.09654 | 0.00002377 | 4,060.12 | 0x99...76ab | |
| 04/15/2025 | 9:40:16 PM | sell | $149.69 | $0.03781 | 0.09355 | 0.00002363 | 3,958.18 | 0xcd...15c7 | |
| 04/15/2025 | 8:22:17 PM | sell | $5.3 | $0.03808 | 0.003297 | 0.00002365 | 139.37 | 0xda...d06b | |
| 04/15/2025 | 12:02:19 AM | sell | $1.01 | $0.0384 | 0.0006228 | 0.00002366 | 26.32 | 0x89...312a | |
| 04/14/2025 | 8:45:42 PM | sell | $200.33 | $0.03866 | 0.1227 | 0.00002369 | 5,180.96 | 0x3f...3790 | |
| 04/14/2025 | 12:18:58 PM | sell | $397.39 | $0.03973 | 0.2378 | 0.00002378 | 10,000 | 0x86...dffd | |
| 04/14/2025 | 11:56:12 AM | buy | $4.03 | $0.04022 | 0.002404 | 0.00002398 | 100.25 | 0x54...ba32 | |
| 04/14/2025 | 3:35:12 AM | sell | $1,196.81 | $0.03921 | 0.7333 | 0.00002402 | 30,519.45 | 0x11...4f1a | |
| 04/13/2025 | 7:07:00 PM | sell | $260.07 | $0.03936 | 0.1602 | 0.00002425 | 6,606.44 | 0x06...c802 | |
| 04/13/2025 | 4:10:51 PM | sell | $368.41 | $0.03871 | 0.2317 | 0.00002435 | 9,516.58 | 0x97...741c | |
| 04/13/2025 | 9:02:55 AM | sell | $7.3 | $0.03946 | 0.004517 | 0.00002441 | 185 | 0x2b...f5e5 | |
| 04/12/2025 | 12:17:01 PM | sell | $14.39 | $0.0389 | 0.009035 | 0.00002442 | 370 | 0xa7...c976 | |
| 04/10/2025 | 8:40:29 PM | sell | $616.52 | $0.03732 | 0.4051 | 0.00002452 | 16,516.6 | 0x81...805a | |
| 04/10/2025 | 8:36:26 PM | sell | $622.78 | $0.0376 | 0.4096 | 0.00002473 | 16,559.8 | 0x7c...41bc | |
| 04/10/2025 | 12:53:23 PM | sell | $150.48 | $0.04039 | 0.09479 | 0.00002544 | 3,725.12 | 0xb2...a317 | |
| 04/10/2025 | 9:07:45 AM | sell | $40.48 | $0.04048 | 0.02547 | 0.00002547 | 1,000 | 0xac...ac86 |