WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0002617
Price
0.061064 WETH
TVL
$205.26
MKT CAP
$223.7K
5m
0%
1h
0%
4h
0%
24h
-3.57%
Share
TXNS
6
Buys
2
Sells
4
Volume
12
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
257,933.54
Pooled WETH:
$0.05603

RAM/WETH price stats on Arbitrum

As of September 10, 2026, the current price of RAM token on DEX Ramses V2 is $0.0002617. RAM price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.34. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $223,656.35. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $205.26. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $205.26.

The total transactions of RAM/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

RAM/WETH pool has a trading volume of $12.34 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000001064, captured at 10:36 PM UTC.

The price of converting 1 RAM to USD is $0.0002617 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20266:35:35 PMsell$1.74$0.00025060.00071030.0610196,967.66
0x958...5754
0x6f...15a9
09/10/20266:35:35 PMbuy$1.61$0.00026170.00065870.0610646,187.02
0x10c...56DD
0x03...bbeb
09/10/20266:35:35 PMbuy$2.72$0.0002410.0011080.07980711,298.53
0x000...6B58
0xaf...d4e5
09/10/20266:35:35 PMsell$3.38$0.00023460.0013750.07954614,404.07
0x1Ee...C794
0x9c...ee32
09/10/20266:31:42 PMsell$1.37$0.00025730.00055720.0610465,327.53
0x1Ee...C794
0x28...a071
09/10/20266:27:34 PMsell$1.5$0.00027140.000610.0611025,532.31
0x1Ee...C794
0x8c...3889
09/09/202612:42:04 PMsell$1.45$0.00029130.00058070.0611614,998
0x1Ee...C794
0xa0...e620
09/06/20266:26:32 AMsell$0.05111$0.00029910.000020370.061192170.87
0x3D2...8838
0xce...6850
09/05/20269:26:33 PMbuy$1.02$0.00030310.00041270.0612213,379.57
0x000...87EA
0xd6...0f19
09/05/20268:20:36 PMsell$1.67$0.00029410.00067580.0611865,695.12
0xCf0...FD03
0x91...b7fd
09/05/20265:58:25 PMbuy$1.42$0.00030820.0005720.0612414,606.98
0x12e...74aC
0x4a...c0b7
09/05/20269:56:45 AMsell$1.22$0.00029270.00049570.0611894,168.16
0xA7E...7634
0xc1...25a2
09/05/20264:51:09 AMbuy$2.41$0.0002970.00098680.0612138,135.39
0x000...4770
0xc7...712c
09/05/20264:51:09 AMsell$3.64$0.00029160.0014860.0611912,487.5
0x1Ee...C794
0xe5...d50a
09/04/20265:16:54 PMbuy$2.25$0.00031160.00091890.0612727,223.9
0x10c...56DD
0x49...492d
09/04/20265:16:54 PMsell$7.35$0.00032540.0030010.06132822,597.03
0xB42...EAD6
0xc1...0850
09/03/20264:49:40 PMsell$0.5942$0.00037750.00023830.0615141,574.08
0x4AC...bFD7
0x17...6e37
09/03/20263:41:40 PMsell$1.1$0.00038740.00044140.0615532,841.51
0x000...29D7
0x3c...2d6d
09/03/20263:52:15 AMbuy$4.58$0.00041220.0019090.06171511,130.59
0xf70...dbEF
0xe0...d8ae
09/03/20263:52:16 AMsell$2.16$0.00039220.00090120.0616325,520.97
0x879...F227
0x3c...343f