WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0006964
Price
0.062573 WETH
TVL
$311.97
MKT CAP
$595.4K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
180,421.4
Pooled WETH:
$0.06884

RAM/WETH price stats on Arbitrum

As of September 29, 2026, the current price of RAM token on DEX Ramses V2 is $0.0006964. RAM price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.46. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $595,418.31. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $311.97. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $311.97.

The total transactions of RAM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RAM/WETH pool has a trading volume of $1.46 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000002573, captured at 3:04 PM UTC.

The price of converting 1 RAM to USD is $0.0006964 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20267:13:47 AMsell$0.9134$0.00069640.00033750.0625731,311.65
0xD7A...7142
0xef...e7c1
09/28/20267:42:06 PMsell$0.5436$0.00069770.00020360.062614779.16
0xD7A...7142
0x44...a8f9
09/27/20267:52:45 PMsell$0.689$0.00071370.00025570.062648965.3
0x11E...40F2
0xe0...dec4
09/27/20267:52:44 PMbuy$3.86$0.00071850.0014320.0626665,372.84
0x4C0...3d4D
0x1d...2f0d
09/26/202611:25:05 AMsell$0.2686$0.00066270.000099930.062465405.33
0x827...6032
0x0c...4c9b
09/22/20262:25:52 AMsell$1.37$0.00068890.00050190.0625091,999.96
0xB74...2517
0x8c...79e3
09/21/20264:21:33 PMsell$2.38$0.00072090.00086230.0626113,301.9
0x000...d4D7
0xe7...65c6
09/21/20264:21:32 PMbuy$43.49$0.00050090.015750.06181486,827.66
0xB93...9723
0xa9...028c
09/21/20264:21:32 PMbuy$24.87$0.00050290.0090090.06182149,454.89
0xDCC...2436
0xfd...918d
09/21/20264:21:32 PMsell$35.27$0.00054070.012770.06195865,226.19
0xe84...fd77
0xa4...5b4b
09/21/20264:21:33 PMbuy$5.47$0.00072690.0019810.0626337,526.55
0x000...E106
0xef...11e4
09/21/202611:26:56 AMsell$1.01$0.00028090.00037310.0610323,614.27
0x0E6...caB2
0x47...7cf1
09/18/20268:04:36 PMsell$1.07$0.00028170.00040660.0610693,801.05
0x845...BF18
0x84...c51c
09/16/20262:30:49 PMsell$1.07$0.00026620.00044990.0611114,047.33
0x1af...B00a
0x5d...09dd
09/12/202610:01:04 PMsell$2.85$0.00030040.001130.061199,495.26
0x111...c834
0xbd...a217
09/12/202610:01:03 PMbuy$9.28$0.00027880.0036790.06110433,315.14
0x2A9...016b
0x1c...82a7
09/12/20264:18:12 PMsell$1.36$0.00023270.00053830.0791815,863.49
0x015...c3B9
0x99...2ba2
09/12/20264:18:12 PMbuy$0.1842$0.00023690.000072660.079344777.62
0x0B0...356E
0xe7...736a
09/11/20261:59:51 PMsell$1.25$0.00025380.00047740.0796424,951.64
0x000...b446
0x22...a8f7
09/10/20266:35:35 PMsell$1.74$0.00025060.00071030.0610196,967.66
0x958...5754
0x6f...15a9