WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.000209
Price
0.06121 WETH
TVL
$156.01
MKT CAP
$178K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
258,237.94
Pooled WETH:
$0.05908

RAM/WETH price stats on Arbitrum

As of June 20, 2026, the current price of RAM token on DEX Ramses V2 is $0.000209. RAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.30. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $177,959.80. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $156.01. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $156.01.

The total transactions of RAM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RAM/WETH pool has a trading volume of $1.30 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000000121, captured at 10:58 PM UTC.

The price of converting 1 RAM to USD is $0.000209 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:41:47 PMsell$1.29$0.0002090.000750.061216,195.31
0xc1b...B3F5
0xaa...48ab
06/19/202611:00:36 AMbuy$1.2$0.00021350.00071530.0612635,663.92
0xf70...dbEF
0x15...cd22
06/19/202610:49:33 AMbuy$0.4723$0.00020530.00027950.0612152,300.09
0xf70...dbEF
0x99...4105
06/19/202610:46:40 AMbuy$0.9752$0.00019810.00057820.0611744,922.41
0xf70...dbEF
0x5e...a43b
06/17/20264:29:23 PMbuy$0.1726$0.00020420.000096660.061143845.31
0xB3E...91B6
0x61...996a
06/17/20264:09:10 PMsell$1.02$0.00019860.00057970.061125,175.54
0x272...e3d6
0x91...a383
06/15/20264:03:44 PMsell$1.15$0.00021660.00062870.0611765,345.95
0xc1b...B3F5
0x24...b568
06/12/20262:32:46 PMbuy$0.06181$0.0002090.000037070.061253295.7
0x5d7...1312
0xb6...96ce
06/11/202610:59:52 PMsell$0.5059$0.00020380.0003020.0612162,482.61
0x98A...5736
0x99...9081
05/24/202611:27:07 AMbuy$0.3404$0.00027050.00016030.0612741,258.23
0x161...2cE7
0xb4...17fd
05/24/20267:31:41 AMbuy$0.6493$0.00026530.00030620.0612512,447.46
0x028...8dA2
0xcf...2f98
05/21/20269:40:05 PMbuy$0.03$0.0002640.000014040.061236113.64
0x225...8292
0x14...b585
05/21/20261:43:46 PMbuy$0.03$0.00026030.000014220.061234115.23
0x282...1711
0xb9...e4bf
05/21/20261:23:49 PMbuy$0.03375$0.00026110.000015940.061233129.27
0x452...690A
0xd9...18b6
05/21/20266:54:45 AMbuy$0.03$0.00026230.000014080.061231114.35
0x971...152f
0x05...ce02
05/21/20266:28:38 AMsell$2.36$0.00026330.0011110.0612349,000
0xBdb...A609
0xfe...0ec8
05/21/20266:27:59 AMbuy$1.13$0.00028080.00053120.0613154,037.95
0x2ff...C6dc
0x1a...638e
05/21/20266:27:58 AMsell$2.35$0.00027570.00110.0612918,525
0xBdb...A609
0xd5...f697
05/21/20263:28:57 AMsell$1.96$0.00029840.00091910.0613926,600
0x1af...B00a
0xd7...f798
05/18/20263:23:23 AMbuy$1.43$0.00031030.0006750.0614644,610.97
0x9e4...936B
0x66...26d6