WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0006379
Price
0.062469 WETH
TVL
$293.63
MKT CAP
$545.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
185,030.62
Pooled WETH:
$0.06797

RAM/WETH price stats on Arbitrum

As of October 9, 2026, the current price of RAM token on DEX Ramses V2 is $0.0006379. RAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $545,612.23. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $293.63. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $293.63.

The total transactions of RAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000002469, captured at 4:14 AM UTC.

The price of converting 1 RAM to USD is $0.0006379 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20261:43:29 AMsell$4.6$0.00062160.0017830.0624067,410.36
0xFbB...8958
0x9d...a2b8
10/08/20261:43:30 AMbuy$0.9692$0.00063790.00037520.0624691,519.22
0x555...4Fe2
0xf0...4bd9
10/08/20261:43:29 AMsell$13.6$0.00075740.0052660.06293217,960.6
0x1a7...68aA
0x0d...2bd9
10/08/20261:43:29 AMbuy$0.3028$0.00062860.00011720.062433481.65
0xc6A...84A2
0xbf...19a8
10/08/20261:43:29 AMbuy$0.9038$0.00061980.00034990.0623991,458.11
0xBf6...E6eC
0x26...8f57
10/08/20261:26:20 AMbuy$13.98$0.00075930.0054230.06294518,414.04
0xc6A...84A2
0x2a...cef2
10/08/20261:26:21 AMbuy$2.06$0.00089080.00080170.0634552,320.46
0x000...b41E
0xd2...3452
10/08/20261:26:20 AMsell$0.4138$0.00084190.00016050.063265491.55
0xBf6...E6eC
0xbd...028c
10/06/20265:40:51 AMsell$1.17$0.00066760.00043570.0624711,762.73
0xf08...AF0D
0x44...241c
10/02/202611:26:18 AMsell$1.21$0.00069730.00044150.0625361,740.42
0xA5F...6b4b
0xdf...2939
09/30/20269:13:15 PMbuy$0.4026$0.00071520.000150.062664562.95
0x2Ad...Ee22
0xdf...1fc5
09/29/20267:13:47 AMsell$0.9134$0.00069640.00033750.0625731,311.65
0xD7A...7142
0xef...e7c1
09/28/20267:42:06 PMsell$0.5436$0.00069770.00020360.062614779.16
0xD7A...7142
0x44...a8f9
09/27/20267:52:45 PMsell$0.689$0.00071370.00025570.062648965.3
0x11E...40F2
0xe0...dec4
09/27/20267:52:44 PMbuy$3.86$0.00071850.0014320.0626665,372.84
0x4C0...3d4D
0x1d...2f0d
09/26/202611:25:05 AMsell$0.2686$0.00066270.000099930.062465405.33
0x827...6032
0x0c...4c9b
09/22/20262:25:52 AMsell$1.37$0.00068890.00050190.0625091,999.96
0xB74...2517
0x8c...79e3
09/21/20264:21:33 PMsell$2.38$0.00072090.00086230.0626113,301.9
0x000...d4D7
0xe7...65c6
09/21/20264:21:32 PMbuy$43.49$0.00050090.015750.06181486,827.66
0xB93...9723
0xa9...028c
09/21/20264:21:32 PMbuy$24.87$0.00050290.0090090.06182149,454.89
0xDCC...2436
0xfd...918d