WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.000423
Price
0.061737 WETH
TVL
$242.13
MKT CAP
$362K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4
Buys
2
Sells
2
Volume
16
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
208,767.46
Pooled WETH:
$0.06317

RAM/WETH price stats on Arbitrum

As of October 18, 2026, the current price of RAM token on DEX Ramses V2 is $0.000423. RAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.13. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $362,002.63. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $242.14. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $242.14.

The total transactions of RAM/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RAM/WETH pool has a trading volume of $16.13 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000001737, captured at 6:17 AM UTC.

The price of converting 1 RAM to USD is $0.000423 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202611:21:49 AMbuy$3.25$0.0004230.0013350.0617377,689.52
0x1a7...68aA
0x72...bfda
10/17/202611:21:49 AMbuy$0.178$0.00040230.000073130.061652442.59
0x8f6...20b3
0xd3...5958
10/17/202611:21:49 AMsell$6.35$0.00042280.002610.06173615,033.77
0xFbB...8958
0xaa...4c0d
10/17/202611:21:49 AMsell$6.34$0.00050480.0026050.06207312,564.85
0xc6A...84A2
0xa2...32ae
10/12/20266:36:29 AMsell$1$0.00058590.00039290.0622841,720.02
0x1a7...68aA
0x8d...4b29
10/11/20265:07:20 AMsell$1.5$0.000590.00060060.0623552,550.31
0x17F...115C
0x5d...3931
10/08/20261:43:29 AMsell$4.6$0.00062160.0017830.0624067,410.36
0xFbB...8958
0x9d...a2b8
10/08/20261:43:30 AMbuy$0.9692$0.00063790.00037520.0624691,519.22
0x555...4Fe2
0xf0...4bd9
10/08/20261:43:29 AMsell$13.6$0.00075740.0052660.06293217,960.6
0x1a7...68aA
0x0d...2bd9
10/08/20261:43:29 AMbuy$0.3028$0.00062860.00011720.062433481.65
0xc6A...84A2
0xbf...19a8
10/08/20261:43:29 AMbuy$0.9038$0.00061980.00034990.0623991,458.11
0xBf6...E6eC
0x26...8f57
10/08/20261:26:20 AMbuy$13.98$0.00075930.0054230.06294518,414.04
0xc6A...84A2
0x2a...cef2
10/08/20261:26:21 AMbuy$2.06$0.00089080.00080170.0634552,320.46
0x000...b41E
0xd2...3452
10/08/20261:26:20 AMsell$0.4138$0.00084190.00016050.063265491.55
0xBf6...E6eC
0xbd...028c
10/06/20265:40:51 AMsell$1.17$0.00066760.00043570.0624711,762.73
0xf08...AF0D
0x44...241c
10/02/202611:26:18 AMsell$1.21$0.00069730.00044150.0625361,740.42
0xA5F...6b4b
0xdf...2939
09/30/20269:13:15 PMbuy$0.4026$0.00071520.000150.062664562.95
0x2Ad...Ee22
0xdf...1fc5
09/29/20267:13:47 AMsell$0.9134$0.00069640.00033750.0625731,311.65
0xD7A...7142
0xef...e7c1
09/28/20267:42:06 PMsell$0.5436$0.00069770.00020360.062614779.16
0xD7A...7142
0x44...a8f9
09/27/20267:52:45 PMsell$0.689$0.00071370.00025570.062648965.3
0x11E...40F2
0xe0...dec4