WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0002324
Price
0.06124 WETH
TVL
$168.9
MKT CAP
$198K
5m
0%
1h
0%
4h
0%
24h
2.33%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
249,799.86
Pooled WETH:
$0.05915

RAM/WETH price stats on Arbitrum

As of July 15, 2026, the current price of RAM token on DEX Ramses V2 is $0.0002324. RAM price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.17. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $198,028.70. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $168.91. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $168.91.

The total transactions of RAM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RAM/WETH pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000000124, captured at 5:55 AM UTC.

The price of converting 1 RAM to USD is $0.0002324 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20268:41:47 PMsell$0.6589$0.00023240.00035160.061242,835.44
0xe27...FFE5
0x30...0872
07/14/20269:11:54 AMsell$0.5061$0.00022710.00028320.061272,228.58
0x0e3...2824
0xdd...75bc
07/13/20268:24:46 PMsell$0.5344$0.00022960.00030240.0612992,327.16
0x000...b446
0xf3...9605
07/13/20264:12:14 PMbuy$0.8856$0.00023890.0004980.0613433,706.08
0x111...c834
0xd0...ad0b
07/13/20262:40:24 PMsell$0.6668$0.00022780.0003760.0612852,926.6
0xD0D...bEAB
0xce...08c7
07/13/20262:39:44 PMbuy$0.8167$0.00023670.00046010.0613343,449.24
0xde0...70bC
0x18...c9a1
07/06/20269:30:00 PMsell$0.564$0.00023090.00031120.0612742,441.82
0x559...63a4
0x4b...e020
07/06/20266:37:49 PMsell$0.7752$0.00023520.00043190.061313,294.92
0x000...4770
0x9d...760d
07/06/20265:32:54 PMbuy$0.9285$0.00024420.00051750.0613613,802.18
0x111...c834
0xeb...e3f3
07/05/20269:24:59 AMsell$0.822$0.00022980.00046670.0613053,575.78
0xb46...0AD1
0x8f...947f
07/02/20267:40:45 AMsell$0.6538$0.00021790.00040450.0613483,000
0xB74...2517
0xdb...0c22
06/25/20261:59:13 PMbuy$0.6331$0.00021560.00041230.0614042,936.55
0x2D2...CEb2
0xda...0b45
06/25/20264:46:59 AMbuy$0.4966$0.00022170.00030630.0613672,239.74
0xB2b...Da53
0x36...1a4d
06/25/20262:12:56 AMsell$1.6$0.00022860.00099320.0614167,014.49
0x10c...56DD
0xa8...c0ad
06/25/20262:12:56 AMsell$2.49$0.00020790.0015440.06128711,989.95
0x000...CE0C
0xc4...6b6d
06/25/20262:12:56 AMbuy$1.43$0.00021110.00088890.0613076,797.53
0x000...6f2f
0xac...9cf7
06/25/20262:12:55 AMsell$0.8599$0.00024150.00053260.0614953,560.7
0x000...4B2F
0x48...a233
06/25/20262:12:55 AMbuy$6.13$0.00022280.0037980.0613827,517.19
0xBdb...A609
0x9d...2db6
06/25/20261:51:46 AMbuy$0.6078$0.00019170.0003750.0611823,170.1
0xBdb...A609
0xfa...d3af
06/22/20266:00:36 PMsell$1.05$0.00019950.00060770.0611475,298.6
0xc1b...B3F5
0x2e...2724