WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.02108
Price
0.054672 WETH
TVL
$4,900.69
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
5
Buys
4
Sells
1
Volume
28
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
83,261.62
Pooled WETH:
$0.6967

RAM/WETH price stats on Arbitrum

As of September 17, 2025, the current price of RAM token on DEX Ramses V2 is $0.02108. RAM price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.31. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $17,732,411.59. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $4,900.70. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $4,900.70.

The total transactions of RAM/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

RAM/WETH pool has a trading volume of $28.31 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000004672, captured at 12:23 AM UTC.

The price of converting 1 RAM to USD is $0.02108 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202512:13:52 AMsell$5.26$0.021080.0011660.054672249.59
0xf0B...931B
0xaf...aef7
09/16/20256:42:34 PMbuy$8.51$0.021790.0018990.05486390.73
0xCE2...13A8
0x3a...ff09
09/16/20251:32:34 PMsell$6.91$0.021050.0015330.054666328.54
0xf0B...931B
0x52...fe5e
09/16/20251:15:23 PMsell$6.33$0.021140.0014050.054687299.8
0xeC8...7D54
0x78...efcd
09/16/202511:30:18 AMsell$1.27$0.021190.00028190.05469960
0x318...a5E9
0xf6...96b6
09/14/20259:24:16 PMsell$475.13$0.021840.10290.05473221,752.56
0x6C8...528F
0x8a...9168
09/14/20259:13:56 PMsell$343.3$0.022080.074370.05478415,544.63
0x6C8...528F
0xcd...b032
09/14/20258:42:58 PMsell$222.74$0.022270.048220.05482210,001.78
0x71a...789B
0xc6...ed4f
09/14/20256:30:30 PMsell$90.54$0.022720.019590.0549173,985.45
0x4e0...B4db
0x0c...86fd
09/14/20256:17:04 PMsell$31.69$0.022750.0068590.0549251,392.66
0xd7c...EbEE
0x5e...5cdd
09/14/20255:57:18 PMsell$32.82$0.022760.0071080.0549291,442.04
0xf0B...931B
0x45...cbb7
09/14/20255:56:51 PMsell$11.93$0.022780.0025840.054934523.7
0x8fB...Cc78
0xf3...a5f5
09/14/20252:22:14 PMsell$0.1097$0.022990.000023710.0549714.77
0xC0E...65d7
0x81...3d50
09/14/202512:41:45 AMsell$3.03$0.023380.00065110.055008130
0xAd7...7502
0x0f...4c30
09/13/20257:59:18 PMbuy$1,061.32$0.023520.22870.0550745,109.02
0x565...5c05
0x37...9dc6
09/13/20257:59:19 PMsell$2.27$0.023530.00049040.05507296.69
0x10c...56DD
0xb5...4c82
09/13/20257:59:00 PMbuy$398.02$0.02310.085770.05497817,229.78
0x565...5c05
0xa4...c7a2
09/13/20257:58:02 PMbuy$170.63$0.022910.036770.0549377,447.37
0x565...5c05
0xc1...c7a3
09/13/20251:30:00 PMbuy$106.85$0.022870.022620.0548424,670.93
0x189...709B
0xe6...0f6f
09/13/20251:39:56 AMsell$9.79$0.021850.0020730.054628447.98
0x765...0474
0x9f...4615