WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.01698
Price
0.054203 WETH
TVL
$3,435.85
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
3
Buys
1
Sells
2
Volume
57
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
117,486.7
Pooled WETH:
$0.3566

RAM/WETH price stats on Arbitrum

As of October 20, 2025, the current price of RAM token on DEX Ramses V2 is $0.01698. RAM price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $56.89. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $14,331,091.26. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $3,435.85. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $3,435.85.

The total transactions of RAM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RAM/WETH pool has a trading volume of $56.89 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000004203, captured at 2:16 PM UTC.

The price of converting 1 RAM to USD is $0.01698 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202511:45:56 AMsell$22.46$0.016980.005560.0542031,322.6
0x71a...789B
0x8a...87a0
10/19/202510:48:46 PMbuy$23.09$0.017620.0057360.0543771,310.56
0x161...733D
0x32...2ddb
10/19/20251:27:20 PMsell$11.32$0.01660.0028790.05422682.24
0x71a...789B
0x5d...a228
10/17/202511:33:09 PMbuy$5.57$0.016940.001450.054412328.73
0x051...5a5D
0xd4...a6d2
10/17/20259:38:48 PMsell$4.59$0.016440.0011830.054234279.46
0x52E...09c0
0xb5...3ce8
10/17/20258:10:31 PMsell$7$0.01630.0018360.05427429.94
0xdb4...55Fb
0x10...c894
10/16/20252:34:58 AMbuy$49.52$0.018020.012260.0544642,748.3
0x9FB...2507
0xe3...041d
10/15/20253:36:31 AMbuy$441$0.017980.10790.05439924,524.74
0x11C...C541
0x28...a764
10/14/20257:15:55 PMbuy$31.63$0.017820.0076560.0543131,774.98
0xC6C...dD06
0xf8...79d8
10/14/20255:53:47 PMsell$16.75$0.016910.0040850.054126990.01
0x84C...35c7
0x41...68d7
10/14/20251:51:59 PMsell$1,500.07$0.016860.37730.05424388,924.68
0xF99...737b
0xe6...090c
10/14/20251:48:15 PMsell$347.26$0.017330.087450.05436620,029.58
0xF99...737b
0xbf...3ae5
10/14/202512:25:12 PMbuy$166.36$0.017970.042180.0545589,252.96
0xCE2...13A8
0xa9...5288
10/13/202510:04:52 PMsell$28.58$0.018610.0067080.0543691,535.52
0x4e0...B4db
0x9a...0179
10/13/20259:38:23 PMsell$10.98$0.018770.0025580.054371585.31
0xb7D...831F
0x33...38c0
10/13/20258:08:05 PMsell$3.51$0.018680.00082220.054372188.05
0xe98...91A4
0x92...7658
10/13/20258:05:45 PMsell$291.93$0.018760.068310.0543915,558.62
0xc9C...D475
0xbe...a203
10/13/20257:49:16 PMsell$434.83$0.018840.10230.05443623,077.27
0xE55...F76A
0xc5...f31d
10/12/20257:49:47 PMbuy$3.97$0.019310.00095850.054662205.6
0xcB0...9df9
0x67...92d0
10/12/20256:37:48 PMbuy$1.14$0.018890.00027960.05459660.84
0xC70...E600
0xf5...610c