WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0003116
Price
0.061272 WETH
TVL
$214.58
MKT CAP
$266.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
231,789.8
Pooled WETH:
$0.05809

RAM/WETH price stats on Arbitrum

As of September 4, 2026, the current price of RAM token on DEX Ramses V2 is $0.0003116. RAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.61. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $266,216.11. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $214.59. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $214.59.

The total transactions of RAM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RAM/WETH pool has a trading volume of $9.61 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000001272, captured at 7:04 PM UTC.

The price of converting 1 RAM to USD is $0.0003116 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20265:16:54 PMbuy$2.25$0.00031160.00091890.0612727,223.9
0x10c...56DD
0x49...492d
09/04/20265:16:54 PMsell$7.35$0.00032540.0030010.06132822,597.03
0xB42...EAD6
0xc1...0850
09/03/20264:49:40 PMsell$0.5942$0.00037750.00023830.0615141,574.08
0x4AC...bFD7
0x17...6e37
09/03/20263:41:40 PMsell$1.1$0.00038740.00044140.0615532,841.51
0x000...29D7
0x3c...2d6d
09/03/20263:52:15 AMbuy$4.58$0.00041220.0019090.06171511,130.59
0xf70...dbEF
0xe0...d8ae
09/03/20263:52:16 AMsell$2.16$0.00039220.00090120.0616325,520.97
0x879...F227
0x3c...343f
09/03/20263:52:15 AMsell$1.5$0.00041450.00062620.0617253,629.81
0x000...634a
0x3e...b66a
09/02/20262:34:58 AMbuy$1.02$0.00038080.00042740.061582,703.88
0x000...4770
0x32...e5aa
09/02/20262:34:58 AMsell$0.06869$0.00037120.000028510.06154185.04
0x037...8dE3
0x16...9d9f
09/01/20264:15:29 PMsell$0.2017$0.00034880.000082790.061431578.27
0x000...29D7
0x68...9035
09/01/20264:15:29 PMsell$5.32$0.00036850.0021840.06151214,445.08
0x2A9...016b
0x16...e65e
09/01/20264:15:29 PMbuy$3.44$0.00037250.0014140.0615289,250.62
0x2A9...016b
0xe9...7eb7
09/01/20264:15:28 PMbuy$7.93$0.00036840.0032560.06151221,538.44
0xf70...dbEF
0x2c...1c02
09/01/20264:15:29 PMsell$2.4$0.00036340.00098660.0614916,614.56
0x10c...56DD
0x40...7b5c
09/01/20264:15:29 PMbuy$1.47$0.00037040.00060520.061523,980.42
0x96f...c953
0xa6...fd14
09/01/20264:10:54 PMbuy$6.22$0.00031150.0025530.06127719,985.1
0x04d...6D56
0x93...6b6d
09/01/20264:10:54 PMsell$1.83$0.00032250.00075330.0613225,695.01
0x10c...56DD
0x24...4847
08/31/20268:43:35 PMsell$0.8279$0.00027710.00033470.061122,986.97
0xA55...405B
0x33...c474
08/31/20268:43:35 PMsell$1.24$0.00028750.00050510.0611624,345.66
0x000...4AF7
0x88...85c3
08/31/20267:19:31 PMbuy$1.11$0.0001910.000450.0776925,850.12
0x015...c3B9
0x0e...647d