- WhatToFarm
- Arbitrum
- Ramses V2
- RAM-WETH LPs
Info about RAM-WETH pair
- Pooled RAM:
- 182,674.99
- Pooled WETH:
- $2.59
RAM/WETH price stats on Arbitrum
As of July 5, 2025, the current price of RAM token on DEX Ramses V2 is $0.02041. RAM price is down -10.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,853.53. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $16,763,929.63. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $10,190.85. The RAM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/WETH now?
The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $10,190.85.
How many transactions are there in the RAM/WETH pool in the last 24 hours?
The total transactions of RAM/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAM/WETH pool in the last 24 hours?
RAM/WETH pool has a trading volume of $3,853.53 in the last 24 hours.
What is the exchange rate of 1 RAM to WETH?
The exchange rate of 1 RAM to WETH is 0.000008203, captured at 3:48 AM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.02041 today.
RAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 9:44:32 PM | sell | $25.62 | $0.02041 | 0.01029 | 0.058203 | 1,255 | 0x6b...7fcb | |
| 07/04/2025 | 9:04:19 PM | sell | $2.88 | $0.02051 | 0.001158 | 0.05824 | 140.56 | 0xf5...56f2 | |
| 07/04/2025 | 7:30:26 PM | sell | $208.69 | $0.02064 | 0.08407 | 0.058315 | 10,110.84 | 0x55...a672 | |
| 07/04/2025 | 7:27:53 PM | sell | $67.48 | $0.02089 | 0.02716 | 0.058411 | 3,229.11 | 0x5b...088f | |
| 07/04/2025 | 6:48:32 PM | sell | $25.64 | $0.02101 | 0.0103 | 0.058443 | 1,220.33 | 0x71...a511 | |
| 07/04/2025 | 4:10:53 PM | buy | $90.9 | $0.02185 | 0.03646 | 0.058768 | 4,158.65 | 0x80...9f48 | |
| 07/04/2025 | 2:30:10 PM | buy | $6.69 | $0.02192 | 0.002667 | 0.058734 | 305.41 | 0x9f...1af5 | |
| 07/04/2025 | 2:01:37 PM | buy | $59.21 | $0.02206 | 0.02337 | 0.058711 | 2,683.65 | 0x36...43df | |
| 07/04/2025 | 2:01:21 PM | sell | $1,311.66 | $0.02136 | 0.5178 | 0.058436 | 61,383.28 | 0xc1...0795 | |
| 07/04/2025 | 1:13:26 PM | sell | $114.76 | $0.02176 | 0.04504 | 0.05854 | 5,273.85 | 0xc8...05dd | |
| 07/04/2025 | 1:12:35 PM | sell | $228.45 | $0.02186 | 0.08962 | 0.058578 | 10,447.91 | 0x77...5389 | |
| 07/04/2025 | 1:12:04 PM | sell | $100.18 | $0.02195 | 0.0393 | 0.058614 | 4,562.62 | 0xdb...f3a4 | |
| 07/04/2025 | 12:44:07 PM | sell | $97.25 | $0.022 | 0.03816 | 0.058636 | 4,419.43 | 0x9c...d4bb | |
| 07/04/2025 | 12:43:19 PM | sell | $86.42 | $0.02205 | 0.03391 | 0.058657 | 3,918.09 | 0x43...c102 | |
| 07/04/2025 | 11:29:18 AM | sell | $30.3 | $0.02211 | 0.01187 | 0.05867 | 1,370.19 | 0xcd...9523 | |
| 07/04/2025 | 8:11:48 AM | sell | $180.99 | $0.02205 | 0.07135 | 0.058693 | 8,208 | 0xea...1d16 | |
| 07/04/2025 | 7:29:06 AM | buy | $436.91 | $0.02304 | 0.171 | 0.059023 | 18,956.99 | 0x8a...339b | |
| 07/04/2025 | 7:28:10 AM | buy | $732.01 | $0.0227 | 0.2866 | 0.058891 | 32,233.86 | 0x4e...7a41 | |
| 07/04/2025 | 4:04:24 AM | buy | $11.4 | $0.02261 | 0.004417 | 0.058762 | 504.19 | 0xf1...8e98 | |
| 07/04/2025 | 3:26:58 AM | sell | $11.09 | $0.02172 | 0.004298 | 0.058415 | 510.73 | 0x6d...5170 |