WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0001886
Price
0.061004 WETH
TVL
$157.83
MKT CAP
$160.9K
5m
0%
1h
0%
4h
0%
24h
2.13%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
275,996.85
Pooled WETH:
$0.05635

RAM/WETH price stats on Arbitrum

As of August 2, 2026, the current price of RAM token on DEX Ramses V2 is $0.0001886. RAM price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.06. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $160,853.94. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $157.83. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $157.83.

The total transactions of RAM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RAM/WETH pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000001004, captured at 2:22 PM UTC.

The price of converting 1 RAM to USD is $0.0001886 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20267:28:44 AMbuy$0.1028$0.00018860.000054780.061004545.24
0x5d7...1312
0xbc...994b
08/02/20266:31:44 AMsell$0.9576$0.00018460.00051040.0798445,185.59
0x1af...B00a
0x87...5393
07/31/20262:25:50 PMbuy$1.03$0.00019060.00055560.0610235,429.08
0x000...29D7
0x31...d061
07/31/20262:25:50 PMbuy$0.1587$0.00018540.000085220.079956855.95
0x107...1e05
0x2a...75de
07/31/20262:25:49 PMsell$2.17$0.00018670.0011670.06100211,650
0xBdb...A609
0x79...f1f9
07/31/20267:45:39 AMbuy$0.3845$0.00020540.00020370.0610881,871.83
0x000...D84a
0xb8...ede0
07/31/20267:32:13 AMsell$1.91$0.00020390.0010160.0610819,399.61
0xBdb...A609
0x5f...e3b4
07/31/20267:11:21 AMsell$1.26$0.00021930.00066670.0611585,753.38
0xBdb...A609
0x06...bde2
07/25/20266:08:50 PMbuy$0.6809$0.00022860.00036380.0612212,977.93
0xAb0...A8FD
0x9e...68d2
07/25/20263:49:43 PMsell$0.8187$0.00021980.00043850.0611773,724.95
0xDE3...137e
0x9b...fec6
07/21/20266:29:43 AMsell$0.5061$0.00023390.00026190.061212,163.52
0x8Be...2DB3
0x98...489f
07/14/20268:41:47 PMsell$0.6589$0.00023240.00035160.061242,835.44
0xe27...FFE5
0x30...0872
07/14/20269:11:54 AMsell$0.5061$0.00022710.00028320.061272,228.58
0x0e3...2824
0xdd...75bc
07/13/20268:24:46 PMsell$0.5344$0.00022960.00030240.0612992,327.16
0x000...b446
0xf3...9605
07/13/20264:12:14 PMbuy$0.8856$0.00023890.0004980.0613433,706.08
0x111...c834
0xd0...ad0b
07/13/20262:40:24 PMsell$0.6668$0.00022780.0003760.0612852,926.6
0xD0D...bEAB
0xce...08c7
07/13/20262:39:44 PMbuy$0.8167$0.00023670.00046010.0613343,449.24
0xde0...70bC
0x18...c9a1
07/06/20269:30:00 PMsell$0.564$0.00023090.00031120.0612742,441.82
0x559...63a4
0x4b...e020
07/06/20266:37:49 PMsell$0.7752$0.00023520.00043190.061313,294.92
0x000...4770
0x9d...760d
07/06/20265:32:54 PMbuy$0.9285$0.00024420.00051750.0613613,802.18
0x111...c834
0xeb...e3f3