WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0002204
Price
0.079761 WETH
TVL
$141.56
MKT CAP
$188.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
160,193.31
Pooled WETH:
$0.04703

RAM/WETH price stats on Arbitrum

As of November 2, 2026, the current price of RAM token on DEX Ramses V2 is $0.0002204. RAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $188,800.95. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $141.57. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $141.57.

The total transactions of RAM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RAM/WETH pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.00000009761, captured at 8:00 AM UTC.

The price of converting 1 RAM to USD is $0.0002204 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20268:48:24 PMsell$0.5019$0.00022040.00022220.0797612,276.72
0xf38...8463
0xc1...f552
10/30/202611:07:48 AMsell$0.09262$0.0002240.000041240.079973413.49
0x640...55cd
0x66...8090
10/29/202610:56:39 PMbuy$0.2245$0.0002320.000098720.06102967.68
0x555...4Fe2
0x6b...1f2d
10/29/202610:56:39 PMsell$6.84$0.00027570.0030110.06121224,841.85
0xE4A...fA4a
0x44...f952
10/29/202610:56:39 PMbuy$0.1885$0.00023540.000082890.061035800.83
0x000...29D7
0x9c...b351
10/28/20268:27:21 AMsell$0.6412$0.00036550.00026980.0615381,753.88
0x640...55cd
0x85...896b
10/28/20268:10:15 AMsell$0.2228$0.00037190.000094360.061575599.05
0x640...55cd
0x35...ea19
10/21/202610:22:23 PMsell$1.41$0.00040230.00056940.0616183,518.66
0x879...F227
0xf1...d63e
10/19/20266:39:08 AMbuy$0.08535$0.00041760.000035120.061718204.34
0x17F...115C
0x54...31b8
10/18/20267:40:46 PMbuy$0.5677$0.0003970.00024330.0617011,430.01
0x6CB...9C73
0x3f...d6b3
10/18/20266:59:17 PMsell$2.67$0.00039690.0011320.0616796,744.73
0x058...0201
0x72...6c9a
10/18/20266:59:17 PMbuy$0.1604$0.00039770.000067890.061682403.45
0x555...4Fe2
0x9f...2b0d
10/17/202611:21:49 AMbuy$3.25$0.0004230.0013350.0617377,689.52
0x1a7...68aA
0x72...bfda
10/17/202611:21:49 AMbuy$0.178$0.00040230.000073130.061652442.59
0x8f6...20b3
0xd3...5958
10/17/202611:21:49 AMsell$6.35$0.00042280.002610.06173615,033.77
0xFbB...8958
0xaa...4c0d
10/17/202611:21:49 AMsell$6.34$0.00050480.0026050.06207312,564.85
0xc6A...84A2
0xa2...32ae
10/12/20266:36:29 AMsell$1$0.00058590.00039290.0622841,720.02
0x1a7...68aA
0x8d...4b29
10/11/20265:07:20 AMsell$1.5$0.000590.00060060.0623552,550.31
0x17F...115C
0x5d...3931
10/08/20261:43:29 AMsell$4.6$0.00062160.0017830.0624067,410.36
0xFbB...8958
0x9d...a2b8
10/08/20261:43:30 AMbuy$0.9692$0.00063790.00037520.0624691,519.22
0x555...4Fe2
0xf0...4bd9