WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.01737
Price
0.055337 WETH
TVL
$2,811.36
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
-4.85%
Share
TXNS
2
Buys
2
Sells
0
Volume
12
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
29,166.16
Pooled WETH:
$0.7079

RAM/WETH price stats on Arbitrum

As of November 5, 2025, the current price of RAM token on DEX Ramses V2 is $0.01737. RAM price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.75. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $14,665,011.69. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $2,811.36. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $2,811.36.

The total transactions of RAM/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RAM/WETH pool has a trading volume of $11.75 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000005337, captured at 1:03 PM UTC.

The price of converting 1 RAM to USD is $0.01737 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202510:43:12 PMbuy$9.44$0.017370.0029020.055337543.69
0xdb4...55Fb
0xac...1ac3
11/04/202511:38:20 AMbuy$2.3$0.018260.00065410.055183126.21
0xeaD...20D4
0xe5...9e86
11/03/20251:50:47 PMsell$2.66$0.018540.00071580.05498143.72
0xBc8...bc96
0x47...0e7d
11/02/20253:55:40 PMsell$108.24$0.019430.027970.0550225,569.21
0x39E...103F
0xf1...7ffd
11/01/202511:32:59 PMbuy$37.68$0.020230.0097510.0552341,862.84
0x29D...635f
0xb3...8e01
11/01/202511:06:25 PMbuy$15.75$0.020180.0040760.055223780.39
0xc2d...9781
0x98...1274
11/01/202510:10:56 PMbuy$302.82$0.020080.077850.05516415,076.18
0x126...7088
0x0b...1255
11/01/20259:07:14 PMsell$128.28$0.019130.032980.0549196,703.91
0x34c...9007
0x68...dc6e
11/01/202510:12:13 AMsell$1.23$0.019310.00031850.05497564.01
0x977...fb80
0xe1...07dc
11/01/20256:46:55 AMsell$0.2428$0.019290.000062780.05498812.58
0x148...4E95
0xe7...3183
11/01/20253:35:49 AMsell$0.007861$0.019250.0520370.0549910.4081
0xd92...9d0a
0x39...f71c
10/31/20256:26:26 PMbuy$5.06$0.019750.0013190.05515256.15
0x576...5749
0x34...6128
10/31/20251:03:06 PMsell$150.59$0.018860.039260.0549177,984.16
0x695...FB48
0xd2...f1e7
10/31/20256:39:06 AMsell$2.84$0.019080.00074330.054986149.07
0x80C...0092
0x79...b0c7
10/30/20258:52:12 PMbuy$0.8403$0.019540.00022420.05521742.98
0x2cF...9a1A
0x08...8c6c
10/30/20251:20:20 AMbuy$2.98$0.020290.00076160.05517147.3
0xdb4...55Fb
0xa8...cb4e
10/29/20253:32:36 PMbuy$0.8896$0.020340.0002240.05512343.72
0xb11...e254
0x09...dced
10/29/20251:08:02 PMbuy$0.5628$0.020550.00013980.05510627.38
0x966...D139
0x31...65a3
10/29/20254:25:58 AMbuy$1.34$0.020390.00033630.05508366.16
0xE43...5A6c
0xc6...9218
10/28/202510:57:25 PMbuy$6.21$0.019970.0015530.054994310.96
0xCD8...1D5E
0x7a...4a78