WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0004575
Price
0.061942 WETH
TVL
$251.11
MKT CAP
$388.4K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Share
TXNS
6
Buys
0
Sells
6
Volume
2
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
211,070.8
Pooled WETH:
$0.06561

RAM/WETH price stats on Arbitrum

As of April 16, 2026, the current price of RAM token on DEX Ramses V2 is $0.0004575. RAM price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.05. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $388,440.73. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $251.12. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $251.12.

The total transactions of RAM/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

RAM/WETH pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000001942, captured at 1:19 PM UTC.

The price of converting 1 RAM to USD is $0.0004575 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:24:24 AMsell$1.77$0.00045750.00075420.0619423,882.46
0x3C2...84fe
0x7d...2797
04/16/20266:52:55 AMsell$0.01265$0.00046860.0553690.06198826.99
0xDaa...2B28
0xf8...4824
04/16/202612:34:13 AMsell$0.01276$0.00046990.0554020.06198927.15
0x530...d076
0x93...d4b0
04/15/20267:49:31 PMsell$0.0921$0.00047290.000038790.061992194.73
0x103...e5ee
0xf5...fd14
04/15/20267:46:17 PMsell$0.1126$0.00047420.000047460.061997237.62
0x103...e5ee
0xa0...532d
04/15/20266:42:20 PMsell$0.03882$0.00047060.000016510.06200182.5
0x510...600A
0xa5...4090
04/14/20263:36:05 PMsell$3.72$0.00049480.0015770.0620987,518.04
0x909...54F5
0xac...8571
04/11/20266:47:38 PMsell$0.1724$0.00050630.000075070.062204340.51
0x102...81a5
0x17...c895
04/11/20269:20:16 AMsell$0.086077$0.00049610.01127060.0622090.00001225
0xD0C...298B
0x91...53b8
04/01/20264:35:28 PMsell$0.3065$0.0004740.00014340.062218646.65
0x541...4768
0x18...e8e3
03/24/20266:19:48 PMsell$0.1485$0.00047150.000070320.062232315.01
0x4AC...bFD7
0x94...93b7
03/22/20262:44:55 AMbuy$1.05$0.0004820.00050320.0622962,191.71
0xB42...EAD6
0xe3...d39a