WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0003634
Price
0.061491 WETH
TVL
$225.09
MKT CAP
$310.4K
5m
0%
1h
0%
4h
16.67%
24h
98.31%
Share
TXNS
12
Buys
6
Sells
6
Volume
33
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
216,499.74
Pooled WETH:
$0.06007

RAM/WETH price stats on Arbitrum

As of September 1, 2026, the current price of RAM token on DEX Ramses V2 is $0.0003634. RAM price is up 98.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $32.60. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $310,393.76. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $225.10. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $225.10.

The total transactions of RAM/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

RAM/WETH pool has a trading volume of $32.60 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000001491, captured at 6:15 PM UTC.

The price of converting 1 RAM to USD is $0.0003634 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20264:15:29 PMsell$0.2017$0.00034880.000082790.061431578.27
0x000...29D7
0x68...9035
09/01/20264:15:29 PMsell$5.32$0.00036850.0021840.06151214,445.08
0x2A9...016b
0x16...e65e
09/01/20264:15:29 PMbuy$3.44$0.00037250.0014140.0615289,250.62
0x2A9...016b
0xe9...7eb7
09/01/20264:15:28 PMbuy$7.93$0.00036840.0032560.06151221,538.44
0xf70...dbEF
0x2c...1c02
09/01/20264:15:29 PMsell$2.4$0.00036340.00098660.0614916,614.56
0x10c...56DD
0x40...7b5c
09/01/20264:15:29 PMbuy$1.47$0.00037040.00060520.061523,980.42
0x96f...c953
0xa6...fd14
09/01/20264:10:54 PMbuy$6.22$0.00031150.0025530.06127719,985.1
0x04d...6D56
0x93...6b6d
09/01/20264:10:54 PMsell$1.83$0.00032250.00075330.0613225,695.01
0x10c...56DD
0x24...4847
08/31/20268:43:35 PMsell$0.8279$0.00027710.00033470.061122,986.97
0xA55...405B
0x33...c474
08/31/20268:43:35 PMsell$1.24$0.00028750.00050510.0611624,345.66
0x000...4AF7
0x88...85c3
08/31/20267:19:31 PMbuy$1.11$0.0001910.000450.0776925,850.12
0x015...c3B9
0x0e...647d
08/31/20265:45:31 PMbuy$0.5513$0.00018320.00022310.0774193,008.06
0x041...c515
0xed...41c9
08/31/202612:22:43 PMsell$1.58$0.00017920.00064510.0772928,846.98
0x383...Bc93
0x9f...d457
08/31/202612:08:50 PMbuy$1.64$0.00018640.00066970.0775888,825.31
0x383...Bc93
0x22...b6a3
08/29/20267:51:51 PMbuy$0.714$0.00017670.0002910.0772034,039.78
0x000...E5eF
0x40...571e
08/29/20267:51:50 PMsell$3.01$0.00017860.0012270.07728216,853.88
0x1a3...427f
0x7b...5c49
08/24/20269:07:47 AMsell$0.8492$0.0002020.00034510.0782124,202.72
0x1ec...0f3B
0x6e...f572
08/24/20269:07:47 AMsell$0.8197$0.0001950.00033310.0779274,202.72
0x1ec...0f3B
0x6e...f572
08/20/20264:42:29 PMsell$1.13$0.00020040.00048570.0785525,678.85
0x000...E5eF
0xd8...376d
08/19/20261:41:14 AMsell$0.8192$0.00017060.00042830.0789234,800
0xB74...2517
0x3d...0d2e