Info about RAM-WETH pair
- Pooled RAM:
- 260,150.73
- Pooled WETH:
- $2.33
RAM/WETH price stats on Arbitrum
As of July 27, 2025, the current price of RAM token on DEX Ramses V2 is $0.01776. RAM price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $534.84. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $14,675,986.54. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $13,446.33. The RAM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/WETH now?
The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $13,446.33.
How many transactions are there in the RAM/WETH pool in the last 24 hours?
The total transactions of RAM/WETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAM/WETH pool in the last 24 hours?
RAM/WETH pool has a trading volume of $534.84 in the last 24 hours.
What is the exchange rate of 1 RAM to WETH?
The exchange rate of 1 RAM to WETH is 0.000004702, captured at 4:04 AM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.01776 today.
RAM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 3:37:13 AM | sell | $10.92 | $0.01776 | 0.002893 | 0.054702 | 615.36 | 0xd8...2c40 | |
07/26/2025 | 10:48:51 PM | sell | $8.28 | $0.01769 | 0.002206 | 0.054712 | 468.21 | 0xfe...0945 | |
07/26/2025 | 10:27:03 PM | sell | $44.8 | $0.01792 | 0.01185 | 0.054741 | 2,499.55 | 0x0c...598e | |
07/26/2025 | 10:00:52 PM | sell | $10.31 | $0.0179 | 0.002749 | 0.05477 | 576.41 | 0x0f...be4b | |
07/26/2025 | 9:59:29 PM | sell | $9.91 | $0.01794 | 0.002641 | 0.054781 | 552.46 | 0x06...a946 | |
07/26/2025 | 9:56:49 PM | sell | $41.25 | $0.01801 | 0.01101 | 0.054809 | 2,290.15 | 0x39...86a4 | |
07/26/2025 | 9:55:33 PM | sell | $29.71 | $0.01815 | 0.007933 | 0.054847 | 1,636.5 | 0x2c...1887 | |
07/26/2025 | 9:22:12 PM | sell | $25.86 | $0.01827 | 0.006904 | 0.054878 | 1,415.42 | 0xd8...d68c | |
07/26/2025 | 9:15:58 PM | sell | $0.8803 | $0.01832 | 0.000235 | 0.054892 | 48.03 | 0x73...8931 | |
07/26/2025 | 8:26:38 PM | sell | $27.79 | $0.01838 | 0.00742 | 0.054908 | 1,511.6 | 0x86...d2ae | |
07/26/2025 | 5:05:19 PM | buy | $50.05 | $0.01902 | 0.01341 | 0.055098 | 2,630.54 | 0x2a...38c3 | |
07/26/2025 | 5:01:46 PM | sell | $57.95 | $0.01829 | 0.01552 | 0.054901 | 3,168 | 0xdc...6949 | |
07/26/2025 | 4:08:58 PM | buy | $37.68 | $0.01909 | 0.01009 | 0.055116 | 1,973.67 | 0x99...bbbd | |
07/26/2025 | 3:12:55 PM | sell | $6.75 | $0.01828 | 0.001808 | 0.054896 | 369.32 | 0x9f...8059 | |
07/26/2025 | 3:08:22 PM | sell | $11.5 | $0.01834 | 0.003078 | 0.054906 | 627.33 | 0x37...ddc0 | |
07/26/2025 | 3:08:09 PM | sell | $14.35 | $0.01839 | 0.00384 | 0.054921 | 780.47 | 0xb9...c6a9 | |
07/26/2025 | 1:47:53 PM | sell | $44.64 | $0.01854 | 0.01192 | 0.054953 | 2,406.87 | 0x1b...9693 | |
07/26/2025 | 12:48:25 PM | sell | $66.17 | $0.01875 | 0.01768 | 0.055014 | 3,527.38 | 0x38...8fc8 | |
07/26/2025 | 9:23:37 AM | sell | $13.4 | $0.01905 | 0.003558 | 0.055059 | 703.42 | 0xf9...1ffe | |
07/26/2025 | 3:52:47 AM | buy | $22.55 | $0.01969 | 0.006028 | 0.055262 | 1,145.41 | 0xcc...9a52 |