WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0004511
Price
0.062159 WETH
TVL
$231.79
MKT CAP
$381.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
200,719.64
Pooled WETH:
$0.0676

RAM/WETH price stats on Arbitrum

As of February 9, 2026, the current price of RAM token on DEX Ramses V2 is $0.0004511. RAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $381,847.64. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $231.79. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $231.79.

The total transactions of RAM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RAM/WETH pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000002159, captured at 7:15 AM UTC.

The price of converting 1 RAM to USD is $0.0004511 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202612:09:58 AMsell$0.3616$0.00045110.00017310.062159801.54
0xef0...34D8
0xf7...0ab2
02/05/202610:21:00 PMbuy$0.7643$0.00040780.00041840.0622321,874.12
0x985...94Ff
0xd8...a0c1
02/02/20262:07:54 PMsell$0.3825$0.00049640.0001640.062129770.62
0xef0...34D8
0x20...e68a
02/02/20263:14:45 AMsell$1.55$0.00048660.00069930.0621833,202.65
0xe92...CCCC
0xa5...327b
02/02/20261:14:31 AMsell$9.78$0.00052830.0043310.06233918,516.28
0x757...2DDF
0x82...3d55
02/02/20261:14:31 AMbuy$2.88$0.00050510.0012760.0622365,706.94
0x879...F227
0x24...2ffc
01/30/20261:51:59 AMbuy$0.9152$0.00074810.00033380.0627281,223.32
0xB0b...cd13
0xd8...7ffb
01/28/20268:19:42 PMsell$0.9735$0.00079190.00032210.062621,229.19
0xc49...f86D
0x70...85f0
01/23/20264:12:29 PMsell$0.6288$0.00078610.00021250.062657799.95
0x5C8...3CBB
0x54...d855
01/21/20261:15:33 AMbuy$0.3596$0.00082320.00012110.062773436.81
0x831...bb9E
0x3b...c5a1
01/21/202612:21:10 AMbuy$0.8647$0.0008020.00029590.0627441,078.21
0x879...F227
0x14...a713
01/18/20269:46:49 AMsell$1.33$0.00087870.00040030.0626431,514.47
0xD89...8fA8
0xd5...85f9
01/16/20269:46:16 PMbuy$0.06584$0.00091640.000019960.06277971.85
0x264...0A19
0x04...71e0
01/16/20268:56:06 AMsell$1.17$0.00089290.00035450.0626911,317.37
0x281...7BE1
0x40...4490
01/15/202610:58:30 AMsell$0.4739$0.00091450.00014120.062724518.25
0x097...8044
0xd8...17cf
01/14/20267:55:38 AMsell$0.0002422$0.00091390.0772480.0627340.265
0x5e8...75f5
0x50...b620
01/14/20261:29:37 AMsell$1.01$0.00092010.00030320.0627551,100.66
0x8Be...eC22
0x1c...c9d5
01/13/20268:14:17 PMsell$1.52$0.00090310.00047360.0628081,686.75
0x89e...A11C
0x94...8edb
01/13/20262:15:17 PMsell$1.01$0.00089620.00032430.0628631,132.91
0x0b9...8888
0xa7...6fca
01/11/202612:01:17 AMsell$2.39$0.00090440.00077960.0629392,652.01
0xD1C...0604
0xa0...bc30