WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0009044
Price
0.062939 WETH
TVL
$401.13
MKT CAP
$764.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
188,137.29
Pooled WETH:
$0.07507

RAM/WETH price stats on Arbitrum

As of January 11, 2026, the current price of RAM token on DEX Ramses V2 is $0.0009044. RAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.40. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $764,570.23. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $401.14. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $401.14.

The total transactions of RAM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RAM/WETH pool has a trading volume of $2.40 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000002939, captured at 6:31 AM UTC.

The price of converting 1 RAM to USD is $0.0009044 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/202612:01:17 AMsell$2.39$0.00090440.00077960.0629392,652.01
0xD1C...0604
0xa0...bc30
01/06/202612:40:44 PMsell$0.5888$0.00097580.00018150.063008603.41
0xB01...9C2E
0xac...8e3b
12/31/202510:14:52 PMsell$2.58$0.0009190.00086870.0630822,818.01
0x33C...212d
0xe9...0c14
12/30/20259:16:54 PMsell$3.27$0.00095280.0011090.0632263,437.21
0x33C...212d
0x03...a0f0
12/28/20257:22:59 AMbuy$1.15$0.0010.00039430.0634151,154.41
0xDfd...8116
0xc8...5952
12/25/202511:56:19 AMsell$1.11$0.00096190.000380.063281,158.5
0xF42...eb3D
0x5b...ee7e
12/24/202512:45:16 PMsell$1.53$0.00098280.00052430.0633471,566.22
0x0c5...cCA0
0x59...b729
12/22/20254:35:20 PMsell$0.1704$0.0010430.000055720.063413163.24
0x147...316c
0xdd...662a
12/17/20257:33:56 PMbuy$0.7615$0.00099360.0002720.063549766.42
0x433...A93d
0xaa...8c07
12/15/20258:38:15 PMbuy$0.2291$0.0010340.000077980.063522221.42
0x62B...2830
0x0c...d75a
12/10/202511:09:23 PMsell$0.0426$0.0011320.00001270.06337737.61
0xc02...231E
0x11...c15b
12/10/20251:25:39 PMsell$0.09297$0.0011280.000027860.0633882.42
0x0DD...229b
0xa1...5c4b
12/09/20256:22:04 PMsell$0.8421$0.0011440.00025020.063402735.53
0x83F...7924
0xb4...2cee
12/08/20254:59:40 AMsell$0.828$0.0010750.00026490.063441769.99
0x4AC...bFD7
0xb7...a4b5
12/07/20257:34:26 PMsell$0.7501$0.0011070.00024010.063545677.49
0x25D...0Fb2
0x60...61ce
12/07/20253:02:17 PMsell$0.904$0.0010610.00030550.063587851.57
0x98c...e121
0xe4...121c
12/06/20257:59:56 PMbuy$1.32$0.0011290.00043680.063731,171.03
0x3af...42eC
0x26...e5d6
12/06/20257:43:20 PMsell$0.00108$0.0010740.0635690.0635491
0x17e...9580
0x23...cc23
12/04/20252:41:05 PMsell$0.2346$0.0011260.000074050.063555208.29
0x0FC...3091
0x61...62e4
12/03/202511:58:57 PMbuy$3.79$0.0011490.0011930.0636133,302.28
0xc9C...D475
0x95...92b2