WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.02697
Price
0.05626 WETH
TVL
$4,383.48
MKT CAP
$22.7M
5m
0%
1h
5.93%
4h
12.64%
24h
20.64%
Share
TXNS
30
Buys
12
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
27,535.53
Pooled WETH:
$0.8447

RAM/WETH price stats on Arbitrum

As of September 8, 2025, the current price of RAM token on DEX Ramses V2 is $0.02697. RAM price is up 20.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,757.03. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $22,654,092.65. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $4,383.49. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $4,383.49.

The total transactions of RAM/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

RAM/WETH pool has a trading volume of $2,757.03 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.00000626, captured at 12:45 AM UTC.

The price of converting 1 RAM to USD is $0.02697 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202512:26:51 AMbuy$3.75$0.026970.00087180.05626139.26
0x555...C35b
0x46...e87a
09/08/202512:26:08 AMbuy$2.64$0.026560.00061370.05616399.57
0x10c...56DD
0xc9...616e
09/08/202512:13:43 AMbuy$3.28$0.02620.00076160.056075125.36
0xdb4...55Fb
0x0e...4e58
09/07/202511:48:44 PMbuy$3.29$0.025840.00076160.055977127.41
0xdb4...55Fb
0xdb...9307
09/07/202511:41:27 PMbuy$2.67$0.025460.00061880.05589105.06
0x111...c834
0x10...e360
09/07/202511:04:12 PMbuy$82.25$0.025040.018990.0557823,285.08
0x555...C35b
0x9e...2480
09/07/202510:46:03 PMbuy$101.98$0.024720.023750.0557594,124.41
0xCE2...13A8
0xc2...13b6
09/07/20259:59:01 PMbuy$243.17$0.024510.05670.0557169,919.6
0xA40...Eaf0
0x05...9a7e
09/07/20259:51:30 PMbuy$8.05$0.024380.0018790.055686330.5
0xE4c...4dc5
0x3d...cd2d
09/07/20259:41:15 PMbuy$73.4$0.024340.017110.0556763,015.56
0x739...2DFa
0xef...e205
09/07/20259:29:55 PMbuy$159.71$0.024210.037240.0556476,594.42
0xCE2...13A8
0xc0...65cf
09/07/20258:51:10 PMbuy$284.14$0.023950.066330.05559111,862.88
0x4Ff...3f8A
0x9c...2101
09/07/20258:10:47 PMbuy$190.69$0.023430.044510.055478,137.68
0x555...C35b
0xf3...644f
09/07/20254:15:19 PMsell$3.68$0.022430.00085610.055212164.23
0xB1d...Bd6B
0x1e...9a59
09/07/20253:07:25 PMbuy$9.25$0.02330.002150.055416397.06
0x973...6C0C
0x69...2541
09/07/202511:41:53 AMsell$25.64$0.022560.0059490.0552361,136.26
0x72a...3820
0x64...c286
09/07/20259:58:33 AMsell$0.009553$0.02280.0522160.0552910.4188
0x482...C7C8
0xce...7c8d
09/07/20259:42:26 AMsell$9.73$0.022850.0022620.055312425.88
0x068...4a46
0x9a...fedd
09/07/20255:48:03 AMsell$5.46$0.022970.001270.055339237.94
0xB52...3197
0x3b...9dab
09/07/20254:26:49 AMbuy$55.53$0.023670.01290.0555032,345.27
0xf70...dbEF
0xa2...6d12