- WhatToFarm
- Arbitrum
- Ramses V2
- RAM-WETH LPs
Info about RAM-WETH pair
- Pooled RAM:
- 71,945.1
- Pooled WETH:
- $0.8415
RAM/WETH price stats on Arbitrum
As of May 17, 2025, the current price of RAM token on DEX Ramses V2 is $0.01077. RAM price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $452.18. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $8,755,342.40. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $2,871.00. The RAM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/WETH now?
The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $2,871.00.
How many transactions are there in the RAM/WETH pool in the last 24 hours?
The total transactions of RAM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAM/WETH pool in the last 24 hours?
RAM/WETH pool has a trading volume of $452.18 in the last 24 hours.
What is the exchange rate of 1 RAM to WETH?
The exchange rate of 1 RAM to WETH is 0.000004326, captured at 1:00 PM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.01077 today.
RAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 8:33:49 AM | sell | $450.18 | $0.01077 | 0.1807 | 0.054326 | 41,784.3 | 0xa9...0020 | |
| 05/16/2025 | 10:58:16 PM | buy | $1.99 | $0.01159 | 0.0007865 | 0.054562 | 172.4 | 0x29...544d | |
| 05/15/2025 | 3:21:12 AM | buy | $78.43 | $0.01175 | 0.03032 | 0.054546 | 6,670.21 | 0x29...db15 | |
| 05/15/2025 | 2:40:39 AM | buy | $0.1526 | $0.01174 | 0.00005899 | 0.054538 | 12.99 | 0x30...8cfc | |
| 05/15/2025 | 2:40:18 AM | buy | $0.2031 | $0.01174 | 0.00007847 | 0.054538 | 17.29 | 0x31...370a | |
| 05/15/2025 | 2:39:46 AM | buy | $0.3047 | $0.01174 | 0.0001177 | 0.054538 | 25.94 | 0x38...f467 | |
| 05/14/2025 | 7:40:19 PM | sell | $19.95 | $0.01137 | 0.007649 | 0.05436 | 1,754.06 | 0xc0...1ffc | |
| 05/14/2025 | 7:38:58 PM | sell | $39.87 | $0.01139 | 0.01528 | 0.054366 | 3,500 | 0xd9...9c78 | |
| 05/14/2025 | 7:17:46 PM | sell | $19.84 | $0.0114 | 0.007607 | 0.054373 | 1,739.67 | 0x46...fcea | |
| 05/14/2025 | 7:04:23 PM | sell | $4.82 | $0.01165 | 0.001853 | 0.054472 | 414.3 | 0xea...7beb | |
| 05/14/2025 | 6:57:58 PM | sell | $1.86 | $0.01194 | 0.0007189 | 0.054595 | 156.43 | 0x74...7c83 | |
| 05/14/2025 | 2:48:59 AM | buy | $1.59 | $0.01268 | 0.0006014 | 0.054791 | 125.52 | 0x24...9338 | |
| 05/13/2025 | 11:39:04 PM | buy | $3.76 | $0.01255 | 0.001407 | 0.054693 | 299.86 | 0x4a...f49a | |
| 05/13/2025 | 6:05:05 PM | sell | $2.14 | $0.0117 | 0.0008225 | 0.054481 | 183.55 | 0xe3...c304 | |
| 05/12/2025 | 5:22:12 PM | sell | $1.18 | $0.01135 | 0.0004744 | 0.054543 | 104.43 | 0x8e...3ad7 | |
| 05/12/2025 | 1:32:40 PM | sell | $1.47 | $0.01174 | 0.0005784 | 0.054593 | 125.92 | 0x1f...a8c1 | |
| 05/11/2025 | 6:00:52 PM | sell | $1 | $0.01154 | 0.000403 | 0.05464 | 86.84 | 0x63...80ee | |
| 05/11/2025 | 4:47:14 PM | sell | $1.54 | $0.01159 | 0.0006239 | 0.05469 | 133.02 | 0xd8...92fa | |
| 05/11/2025 | 5:12:36 AM | buy | $2.3 | $0.01236 | 0.000906 | 0.05487 | 186.03 | 0x4b...ed81 | |
| 05/11/2025 | 4:16:55 AM | buy | $2.69 | $0.01212 | 0.001059 | 0.054773 | 221.98 | 0x01...6b64 |