- WhatToFarm
- Arbitrum
- Ramses V2
- RAM-WETH LPs
Info about RAM-WETH pair
- Pooled RAM:
- 216,814.12
- Pooled WETH:
- $2.99
RAM/WETH price stats on Arbitrum
As of June 27, 2025, the current price of RAM token on DEX Ramses V2 is $0.01671. RAM price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,046.81. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $13,693,940.32. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $10,884.01. The RAM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/WETH now?
The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $10,884.01.
How many transactions are there in the RAM/WETH pool in the last 24 hours?
The total transactions of RAM/WETH is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAM/WETH pool in the last 24 hours?
RAM/WETH pool has a trading volume of $2,046.81 in the last 24 hours.
What is the exchange rate of 1 RAM to WETH?
The exchange rate of 1 RAM to WETH is 0.000006888, captured at 1:11 AM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.01671 today.
RAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:33:16 PM | sell | $0.6854 | $0.01671 | 0.0002824 | 0.056888 | 41 | 0x4a...b9e9 | |
| 06/26/2025 | 9:27:06 PM | sell | $1.03 | $0.01672 | 0.0004246 | 0.05689 | 61.62 | 0x3f...60aa | |
| 06/26/2025 | 9:19:03 PM | sell | $0.5519 | $0.01672 | 0.0002274 | 0.056892 | 33 | 0xe1...aa36 | |
| 06/26/2025 | 5:58:15 PM | sell | $100.89 | $0.01697 | 0.04153 | 0.056988 | 5,943.46 | 0xb4...3aab | |
| 06/26/2025 | 5:14:37 PM | buy | $72.68 | $0.01773 | 0.02994 | 0.057306 | 4,098.09 | 0xb6...019e | |
| 06/26/2025 | 4:21:22 PM | sell | $2.63 | $0.01689 | 0.001086 | 0.056951 | 156.24 | 0xdd...4a0a | |
| 06/26/2025 | 3:51:12 PM | sell | $52.55 | $0.01698 | 0.02167 | 0.057004 | 3,095.02 | 0x20...feff | |
| 06/26/2025 | 3:51:12 PM | sell | $53.31 | $0.01722 | 0.02199 | 0.057105 | 3,095.02 | 0x20...feff | |
| 06/26/2025 | 3:42:25 PM | sell | $21.73 | $0.01739 | 0.00897 | 0.057178 | 1,249.58 | 0x3e...515d | |
| 06/26/2025 | 2:54:14 PM | sell | $22.11 | $0.01768 | 0.009029 | 0.05722 | 1,250.43 | 0x91...2893 | |
| 06/26/2025 | 8:22:01 AM | sell | $58.75 | $0.01812 | 0.02352 | 0.057255 | 3,241.7 | 0x2c...4c4e | |
| 06/26/2025 | 8:20:19 AM | sell | $73.25 | $0.0182 | 0.02932 | 0.057287 | 4,024.51 | 0x75...a58b | |
| 06/26/2025 | 7:34:18 AM | sell | $1,026.35 | $0.01832 | 0.4121 | 0.057358 | 56,008.92 | 0x91...823f | |
| 06/26/2025 | 5:32:14 AM | sell | $14.56 | $0.01838 | 0.005872 | 0.057413 | 792.19 | 0x34...a17a | |
| 06/26/2025 | 5:24:55 AM | sell | $35.29 | $0.01839 | 0.01422 | 0.057415 | 1,918.69 | 0x85...7c1d | |
| 06/26/2025 | 4:20:26 AM | sell | $92.17 | $0.01845 | 0.03706 | 0.057422 | 4,993.95 | 0xae...7e34 | |
| 06/26/2025 | 3:20:23 AM | sell | $15.55 | $0.01862 | 0.006202 | 0.057428 | 835.04 | 0x64...e854 | |
| 06/26/2025 | 1:04:57 AM | sell | $74.02 | $0.018 | 0.03056 | 0.057433 | 4,112.09 | 0x2c...45f5 | |
| 06/26/2025 | 12:17:55 AM | sell | $91.4 | $0.01802 | 0.03774 | 0.057442 | 5,071.41 | 0x12...4902 | |
| 06/26/2025 | 12:09:50 AM | sell | $166.8 | $0.01802 | 0.06899 | 0.057456 | 9,253.82 | 0xef...6165 |