WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.00831
Price
0.054617 WETH
TVL
$2,632
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
2.37%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
31,443.34
Pooled WETH:
$1.31

RAM/WETH price stats on Arbitrum

As of April 26, 2025, the current price of RAM token on DEX Ramses V2 is $0.00831. RAM price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.61. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $6,723,026.57. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $2,632.00. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $2,632.00.

The total transactions of RAM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RAM/WETH pool has a trading volume of $2.61 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000004617, captured at 10:46 PM UTC.

The price of converting 1 RAM to USD is $0.00831 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20259:41:30 AMbuy$1.69$0.008310.00094370.054617204.38
0x80C...0092
0xd7...e70b
04/25/202510:22:33 AMbuy$0.9164$0.0081180.00051330.054547112.88
0x80C...0092
0x48...8235
04/25/20258:03:01 AMbuy$0.8386$0.0079950.00047210.0545104.89
0x80C...0092
0x64...4cb5
04/25/20257:57:13 AMbuy$1.3$0.0078930.00073590.054443165.63
0x80C...0092
0xf2...a8b8
04/25/20256:39:50 AMbuy$4.23$0.0076160.0023910.054296556.56
0x815...6Baa
0x2e...2dd5
04/25/20254:57:29 AMbuy$1.58$0.0073210.00089940.054145216.99
0x9C9...4067
0x5f...50d5
04/24/202510:10:57 PMbuy$4.46$0.0070140.0025380.053988636.51
0x977...BcdD
0x92...6155
04/24/20258:23:13 AMbuy$1.04$0.0067480.00059560.05385154.69
0x658...5Ac9
0x99...e130
04/24/20258:08:58 AMbuy$2.02$0.0066310.0011510.053773305.03
0x879...F227
0xfa...c55a
04/24/20256:48:39 AMbuy$0.8325$0.0065590.00047010.053703126.93
0x80C...0092
0xf3...5f47
04/24/20254:45:11 AMbuy$1.51$0.0064390.00085910.053646235.62
0xdb4...55Fb
0x5e...38e5
04/24/20254:44:27 AMbuy$1.56$0.0063080.00088340.053572247.3
0x111...c834
0x76...8585
04/24/20254:43:40 AMbuy$100.33$0.0061760.05680.05349616,245.12
0xCAf...1544
0x75...7006
04/24/20254:43:02 AMbuy$21.91$0.0061410.01240.0534773,567.83
0xCAf...1544
0xa0...57b1
04/24/20254:42:20 AMbuy$52.77$0.0061210.029880.0534658,621.4
0xCAf...1544
0x35...a2fa
04/22/20252:56:11 PMbuy$9.77$0.0057360.0058630.0534411,703.67
0x272...e3d6
0x13...b66f
04/22/20252:56:13 PMbuy$42.42$0.005750.025450.053457,377.38
0xB35...b0b7
0x65...4251
04/22/20252:53:29 PMbuy$76.75$0.0057120.046050.05342713,436.48
0x35E...7EC3
0x71...1304
04/21/202511:43:25 PMsell$2.23$0.0049830.0014170.053161448.31
0x272...e3d6
0x88...9de9
04/21/202511:37:36 PMsell$12.81$0.0050340.008130.0531932,545.83
0x35E...7EC3
0xa6...85d3