WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.01776
Price
0.054702 WETH
TVL
$13,446.32
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
-9.81%
Share
TXNS
20
Buys
17
Sells
3
Volume
535
Telegram price alerts
Pair:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
260,150.73
Pooled WETH:
$2.33

RAM/WETH price stats on Arbitrum

As of July 27, 2025, the current price of RAM token on DEX Ramses V2 is $0.01776. RAM price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $534.84. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $14,675,986.54. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $13,446.33. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $13,446.33.

The total transactions of RAM/WETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

RAM/WETH pool has a trading volume of $534.84 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000004702, captured at 4:04 AM UTC.

The price of converting 1 RAM to USD is $0.01776 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20253:37:13 AMsell$10.92$0.017760.0028930.054702615.36
0xB83...9970
0xd8...2c40
07/26/202510:48:51 PMsell$8.28$0.017690.0022060.054712468.21
0xA01...61e2
0xfe...0945
07/26/202510:27:03 PMsell$44.8$0.017920.011850.0547412,499.55
0xA01...61e2
0x0c...598e
07/26/202510:00:52 PMsell$10.31$0.01790.0027490.05477576.41
0xA01...61e2
0x0f...be4b
07/26/20259:59:29 PMsell$9.91$0.017940.0026410.054781552.46
0xA01...61e2
0x06...a946
07/26/20259:56:49 PMsell$41.25$0.018010.011010.0548092,290.15
0xe69...a1Cf
0x39...86a4
07/26/20259:55:33 PMsell$29.71$0.018150.0079330.0548471,636.5
0xe69...a1Cf
0x2c...1887
07/26/20259:22:12 PMsell$25.86$0.018270.0069040.0548781,415.42
0x5f8...b00A
0xd8...d68c
07/26/20259:15:58 PMsell$0.8803$0.018320.0002350.05489248.03
0x58d...DEaB
0x73...8931
07/26/20258:26:38 PMsell$27.79$0.018380.007420.0549081,511.6
0x600...E7e8
0x86...d2ae
07/26/20255:05:19 PMbuy$50.05$0.019020.013410.0550982,630.54
0x094...8c47
0x2a...38c3
07/26/20255:01:46 PMsell$57.95$0.018290.015520.0549013,168
0x619...Cd5f
0xdc...6949
07/26/20254:08:58 PMbuy$37.68$0.019090.010090.0551161,973.67
0xCAf...1fBE
0x99...bbbd
07/26/20253:12:55 PMsell$6.75$0.018280.0018080.054896369.32
0xB2F...4D9A
0x9f...8059
07/26/20253:08:22 PMsell$11.5$0.018340.0030780.054906627.33
0xB5f...9676
0x37...ddc0
07/26/20253:08:09 PMsell$14.35$0.018390.003840.054921780.47
0x4e0...B4db
0xb9...c6a9
07/26/20251:47:53 PMsell$44.64$0.018540.011920.0549532,406.87
0xf8D...0630
0x1b...9693
07/26/202512:48:25 PMsell$66.17$0.018750.017680.0550143,527.38
0x473...188c
0x38...8fc8
07/26/20259:23:37 AMsell$13.4$0.019050.0035580.055059703.42
0x9b1...08Da
0xf9...1ffe
07/26/20253:52:47 AMbuy$22.55$0.019690.0060280.0552621,145.41
0x260...436a
0xcc...9a52