- WhatToFarm
- Arbitrum
- RAM-WETH LPs
Info about RAM-WETH pair
- Pooled RAM:
- 128,266.52
- Pooled WETH:
- $1.05
RAM/WETH price stats on Arbitrum
As of March 14, 2025, the current price of RAM token on DEX is $0.006974. RAM price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $127.66. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $5,590,723.42. The liquidity pool contract is 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 with total value locked (TVL) of $2,868.03. The RAM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/WETH now?
The current liquidity of RAM/WETH with the contract address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 is $2,868.03.
How many transactions are there in the RAM/WETH pool in the last 24 hours?
The total transactions of RAM/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAM/WETH pool in the last 24 hours?
RAM/WETH pool has a trading volume of $127.66 in the last 24 hours.
What is the exchange rate of 1 RAM to WETH?
The exchange rate of 1 RAM to WETH is 0.000003736, captured at 9:35 PM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.006974 today.
RAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 12:29:20 AM | sell | $11.79 | $0.006974 | 0.006318 | 0.053736 | 1,690.7 | 0xf2...8d15 | |
| 03/13/2025 | 6:33:35 PM | sell | $15.35 | $0.006999 | 0.008308 | 0.053788 | 2,193.1 | 0x93...3dd6 | |
| 03/13/2025 | 6:09:14 PM | sell | $10.18 | $0.00703 | 0.00556 | 0.053837 | 1,448.9 | 0x03...39c2 | |
| 03/13/2025 | 6:06:56 PM | sell | $15.57 | $0.007113 | 0.008515 | 0.053888 | 2,190.14 | 0x0b...f562 | |
| 03/13/2025 | 4:11:23 PM | sell | $60.42 | $0.007358 | 0.03222 | 0.053924 | 8,212.19 | 0x3c...8ebe | |
| 03/13/2025 | 3:14:28 PM | sell | $14.32 | $0.00738 | 0.00763 | 0.053931 | 1,941.05 | 0x31...805e | |
| 03/12/2025 | 11:00:03 PM | sell | $50.66 | $0.007517 | 0.02653 | 0.053937 | 6,740.03 | 0xeb...37a9 | |
| 03/12/2025 | 9:41:31 PM | buy | $32.78 | $0.007791 | 0.01725 | 0.054101 | 4,207.82 | 0x9d...00f5 | |
| 03/12/2025 | 9:23:57 PM | sell | $405 | $0.007547 | 0.2131 | 0.053972 | 53,661.33 | 0x2d...fd24 | |
| 03/12/2025 | 5:29:57 PM | sell | $12.74 | $0.007578 | 0.006745 | 0.05401 | 1,681.89 | 0xa4...1294 | |
| 03/12/2025 | 4:49:11 PM | sell | $86.43 | $0.007529 | 0.04615 | 0.05402 | 11,479.88 | 0xed...0ff8 | |
| 03/12/2025 | 10:58:38 AM | sell | $57.59 | $0.007647 | 0.03037 | 0.054033 | 7,531.44 | 0x21...803d | |
| 03/10/2025 | 7:45:37 PM | buy | $1.79 | $0.007798 | 0.0009621 | 0.054174 | 230.5 | 0xb8...d871 | |
| 03/10/2025 | 6:22:55 PM | buy | $8.83 | $0.007907 | 0.004604 | 0.054121 | 1,117.32 | 0x04...4d54 | |
| 03/10/2025 | 5:32:45 PM | buy | $61.01 | $0.008021 | 0.03127 | 0.054111 | 7,607.09 | 0xe8...e40f | |
| 03/10/2025 | 5:30:53 PM | buy | $21.94 | $0.008014 | 0.01122 | 0.054099 | 2,738.43 | 0x59...1a7e | |
| 03/10/2025 | 5:15:54 PM | buy | $70.84 | $0.007945 | 0.03644 | 0.054087 | 8,917.08 | 0x1b...4bca | |
| 03/09/2025 | 6:19:15 PM | buy | $81.5 | $0.008192 | 0.04045 | 0.054066 | 9,948.81 | 0xef...c68a | |
| 03/09/2025 | 6:02:21 PM | buy | $0.5254 | $0.008198 | 0.0002599 | 0.054055 | 64.08 | 0x96...ab78 | |
| 03/09/2025 | 6:00:38 PM | buy | $1.28 | $0.008197 | 0.0006367 | 0.054055 | 157.01 | 0x76...113c |