WhatToFarm
/
12 Swap

Info about RAM-WBTC pair

Price USD
$0.007219
Price
0.078575 WBTC
TVL
$5,017.89
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
7
Buys
7
Sells
0
Volume
131
Telegram price alerts
Pair:
0xdfD43483970B8179CBb842dCA2D34c6352f4603C
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled RAM:
232,667
Pooled WBTC:
$0.03947

RAM/WBTC price stats on Arbitrum

As of March 14, 2025, the current price of RAM token on DEX is $0.007219. RAM price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $131.27. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $5,837,768.27. The liquidity pool contract is 0xdfD43483970B8179CBb842dCA2D34c6352f4603C with total value locked (TVL) of $5,017.89. The RAM/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WBTC with the contract address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C is $5,017.89.

The total transactions of RAM/WBTC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

RAM/WBTC pool has a trading volume of $131.27 in the last 24 hours.

The exchange rate of 1 RAM to WBTC is 0.00000008575, captured at 9:32 PM UTC.

The price of converting 1 RAM to USD is $0.007219 today.

RAM-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/14/20254:20:41 PMsell$1.86$0.0072190.00002220.078575258.870xab...ba07
03/14/20253:46:48 PMsell$2.57$0.0072760.000030410.078588354.060xa3...bb65
03/14/20253:45:29 PMsell$3.04$0.0072970.00003590.078601417.350xc4...630c
03/14/20256:20:59 AMsell$2.54$0.0070560.000031020.078616359.990x0c...6e97
03/13/20256:33:35 PMsell$57.67$0.0069810.00071660.0786758,260.580x93...3dd6
03/13/20256:09:14 PMsell$42.52$0.0070170.00053110.0787656,060.290x03...39c2
03/13/20256:06:56 PMsell$21.03$0.0070980.00026250.078862,962.850x0b...f562
03/13/20258:49:43 AMsell$10.4$0.0073610.00012630.0789431,413.170xc8...f10f
03/13/20253:08:49 AMsell$13.31$0.0075260.00015930.0790051,769.230x51...e80e
03/12/202511:00:03 PMsell$25.57$0.007590.00030680.0791063,370.010xeb...37a9
03/12/20255:29:57 PMsell$6.08$0.0075920.000073610.079188801.10xa4...1294
03/12/20254:49:11 PMsell$19.35$0.0075550.0002370.0792562,561.350xed...0ff8
03/12/202510:58:38 AMsell$4.8$0.0076440.000058640.079319629.20x21...803d
03/12/20252:39:11 AMsell$28.24$0.0077460.0003430.0794093,646.330x5e...7830
03/12/20251:55:00 AMsell$5.66$0.0078920.000068150.079499717.40x79...58dc
03/11/202511:06:22 PMsell$9.14$0.0078740.00011070.0795381,161.020x7e...afd4
03/11/20256:01:27 AMbuy$26.6$0.007950.00033250.0799373,345.940xe0...57e4
03/11/20251:18:29 AMsell$1,302.24$0.0074420.016940.079685174,973.660x7f...992b
03/10/202510:47:59 PMsell$10.65$0.0077860.00013480.0798511,368.780x73...2a85
03/10/20259:28:38 PMsell$4.31$0.0078010.000054510.079852553.250x91...81d1