- WhatToFarm
- Arbitrum
- RAM-WBTC LPs
Info about RAM-WBTC pair
- Pooled RAM:
- 232,667
- Pooled WBTC:
- $0.03947
RAM/WBTC price stats on Arbitrum
As of March 14, 2025, the current price of RAM token on DEX is $0.007219. RAM price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $131.27. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $5,837,768.27. The liquidity pool contract is 0xdfD43483970B8179CBb842dCA2D34c6352f4603C with total value locked (TVL) of $5,017.89. The RAM/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/WBTC now?
The current liquidity of RAM/WBTC with the contract address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C is $5,017.89.
How many transactions are there in the RAM/WBTC pool in the last 24 hours?
The total transactions of RAM/WBTC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAM/WBTC pool in the last 24 hours?
RAM/WBTC pool has a trading volume of $131.27 in the last 24 hours.
What is the exchange rate of 1 RAM to WBTC?
The exchange rate of 1 RAM to WBTC is 0.00000008575, captured at 9:32 PM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.007219 today.
RAM-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:20:41 PM | sell | $1.86 | $0.007219 | 0.0000222 | 0.078575 | 258.87 | 0xab...ba07 | |
| 03/14/2025 | 3:46:48 PM | sell | $2.57 | $0.007276 | 0.00003041 | 0.078588 | 354.06 | 0xa3...bb65 | |
| 03/14/2025 | 3:45:29 PM | sell | $3.04 | $0.007297 | 0.0000359 | 0.078601 | 417.35 | 0xc4...630c | |
| 03/14/2025 | 6:20:59 AM | sell | $2.54 | $0.007056 | 0.00003102 | 0.078616 | 359.99 | 0x0c...6e97 | |
| 03/13/2025 | 6:33:35 PM | sell | $57.67 | $0.006981 | 0.0007166 | 0.078675 | 8,260.58 | 0x93...3dd6 | |
| 03/13/2025 | 6:09:14 PM | sell | $42.52 | $0.007017 | 0.0005311 | 0.078765 | 6,060.29 | 0x03...39c2 | |
| 03/13/2025 | 6:06:56 PM | sell | $21.03 | $0.007098 | 0.0002625 | 0.07886 | 2,962.85 | 0x0b...f562 | |
| 03/13/2025 | 8:49:43 AM | sell | $10.4 | $0.007361 | 0.0001263 | 0.078943 | 1,413.17 | 0xc8...f10f | |
| 03/13/2025 | 3:08:49 AM | sell | $13.31 | $0.007526 | 0.0001593 | 0.079005 | 1,769.23 | 0x51...e80e | |
| 03/12/2025 | 11:00:03 PM | sell | $25.57 | $0.00759 | 0.0003068 | 0.079106 | 3,370.01 | 0xeb...37a9 | |
| 03/12/2025 | 5:29:57 PM | sell | $6.08 | $0.007592 | 0.00007361 | 0.079188 | 801.1 | 0xa4...1294 | |
| 03/12/2025 | 4:49:11 PM | sell | $19.35 | $0.007555 | 0.000237 | 0.079256 | 2,561.35 | 0xed...0ff8 | |
| 03/12/2025 | 10:58:38 AM | sell | $4.8 | $0.007644 | 0.00005864 | 0.079319 | 629.2 | 0x21...803d | |
| 03/12/2025 | 2:39:11 AM | sell | $28.24 | $0.007746 | 0.000343 | 0.079409 | 3,646.33 | 0x5e...7830 | |
| 03/12/2025 | 1:55:00 AM | sell | $5.66 | $0.007892 | 0.00006815 | 0.079499 | 717.4 | 0x79...58dc | |
| 03/11/2025 | 11:06:22 PM | sell | $9.14 | $0.007874 | 0.0001107 | 0.079538 | 1,161.02 | 0x7e...afd4 | |
| 03/11/2025 | 6:01:27 AM | buy | $26.6 | $0.00795 | 0.0003325 | 0.079937 | 3,345.94 | 0xe0...57e4 | |
| 03/11/2025 | 1:18:29 AM | sell | $1,302.24 | $0.007442 | 0.01694 | 0.079685 | 174,973.66 | 0x7f...992b | |
| 03/10/2025 | 10:47:59 PM | sell | $10.65 | $0.007786 | 0.0001348 | 0.079851 | 1,368.78 | 0x73...2a85 | |
| 03/10/2025 | 9:28:38 PM | sell | $4.31 | $0.007801 | 0.00005451 | 0.079852 | 553.25 | 0x91...81d1 |