WhatToFarm
/
Get started
12 Swap

Info about RAM-WBTC pair

Price USD
$0.0245
Price
0.062209 WBTC
TVL
$4,971.37
MKT CAP
$20.2M
5m
0%
1h
1.74%
4h
4.55%
24h
6.04%
Share
TXNS
31
Buys
14
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xdfD43483970B8179CBb842dCA2D34c6352f4603C
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled RAM:
49,865.15
Pooled WBTC:
$0.03403

RAM/WBTC price stats on Arbitrum

As of September 7, 2025, the current price of RAM token on DEX Ramses V2 is $0.0245. RAM price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,958.26. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $20,156,074.99. The liquidity pool contract is 0xdfD43483970B8179CBb842dCA2D34c6352f4603C with total value locked (TVL) of $4,971.37. The RAM/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WBTC with the contract address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C is $4,971.37.

The total transactions of RAM/WBTC is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

RAM/WBTC pool has a trading volume of $1,958.26 in the last 24 hours.

The exchange rate of 1 RAM to WBTC is 0.0000002209, captured at 10:48 PM UTC.

The price of converting 1 RAM to USD is $0.0245 today.

RAM-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/07/20259:59:01 PMbuy$16.22$0.02450.00014620.062209661.91
0xA40...Eaf0
0x05...9a7e
09/07/20259:51:30 PMbuy$8.06$0.024380.00007270.062199330.57
0xE4c...4dc5
0x3d...cd2d
09/07/20259:41:15 PMbuy$31.44$0.024280.00028360.0621891,295.25
0x739...2DFa
0xef...e205
09/07/20259:07:56 PMbuy$81.35$0.024080.00073330.0621713,377.39
0x482...C7C8
0x6a...7b6e
09/07/20259:07:23 PMbuy$184.77$0.023770.0016650.0621437,770.81
0xCE2...13A8
0x90...81b3
09/07/20258:39:54 PMbuy$55.55$0.023590.00050020.0621242,354.36
0xCE2...13A8
0x2f...6e18
09/07/20258:10:47 PMbuy$82.57$0.023440.00074430.0621133,522.64
0x555...C35b
0xf3...644f
09/07/20254:15:19 PMsell$6.66$0.022450.000059860.062017296.67
0xB1d...Bd6B
0x1e...9a59
09/07/20253:14:13 PMsell$33.94$0.022530.00030540.0620271,506.48
0x911...bB38
0x81...83ec
09/07/202512:13:08 PMbuy$71.83$0.02340.00064590.0621043,068.87
0xb11...e254
0xbf...eda8
09/07/202511:41:53 AMsell$124.8$0.022550.0011230.062035,534.13
0x72a...3820
0x64...c286
09/07/202511:41:15 AMsell$1.1$0.022770.059940.0620548.47
0xB0b...cd13
0x86...0868
09/07/20259:42:26 AMsell$8.42$0.02280.000075920.062056369.2
0x068...4a46
0x9a...fedd
09/07/20254:28:33 AMbuy$0.48$0.023750.054340.06214720.2
0x081...1Be3
0x84...c7c8
09/07/20254:26:29 AMbuy$50.6$0.023570.00045730.062132,146.75
0xf70...dbEF
0x6a...c33d
09/07/20254:23:26 AMsell$13.54$0.022510.00012240.062035601.41
0x310...Baae
0x12...90eb
09/07/20254:22:25 AMbuy$11.82$0.023470.00010670.06212503.56
0xf70...dbEF
0x32...35c7
09/07/20254:22:13 AMsell$12.9$0.022540.00011650.062036572.38
0x310...Baae
0xb9...9113
09/07/20254:21:15 AMbuy$59.43$0.023320.00053680.0621062,548.59
0xf70...dbEF
0xf8...ad98
09/07/20254:15:10 AMbuy$60.28$0.02290.0005450.0620712,631.56
0xf70...dbEF
0x8b...a610