WhatToFarm
/
Get started
12 Swap

Info about RAM-WBTC pair

Price USD
$0.01543
Price
0.061585 WBTC
TVL
$31,395.28
MKT CAP
$12.1M
5m
0%
1h
10.01%
4h
22.97%
24h
38.91%
Share
TXNS
42
Buys
5
Sells
37
Volume
17K
Telegram price alerts
Pair:
0xdfD43483970B8179CBb842dCA2D34c6352f4603C
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled RAM:
31,779.84
Pooled WBTC:
$0.3175

RAM/WBTC price stats on Arbitrum

As of November 21, 2024, the current price of RAM token on DEX is $0.01543. RAM price is up 38.91% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $16,595.01. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $12,106,557.67. The liquidity pool contract is 0xdfD43483970B8179CBb842dCA2D34c6352f4603C with total value locked (TVL) of $31,395.29. The RAM/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WBTC with the contract address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C is $31,395.29.

The total transactions of RAM/WBTC is 42 in the last 24 hours, 5 of which are buy transactions, and 37 are sales transactions.

RAM/WBTC pool has a trading volume of $16,595.01 in the last 24 hours.

The exchange rate of 1 RAM to WBTC is 0.0000001585, captured at 5:21 PM UTC.

The price of converting 1 RAM to USD is $0.01543 today.

RAM-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/21/20245:15:30 PMbuy$33.4$0.015430.00034320.0615852,164.53
0x029...073A
0xa7...54c8
11/21/20245:10:40 PMbuy$83.76$0.014630.00086090.0615045,723.43
0x029...073A
0x64...52d7
11/21/20245:09:31 PMbuy$6.49$0.014020.00006690.061443463.34
0x797...c32c
0x78...2bfa
11/21/20243:11:18 PMsell$21.35$0.013530.00022020.0613961,577.46
0x824...003d
0x6f...5927
11/21/20243:09:39 PMbuy$62.48$0.013820.00064480.0614264,520.07
0x564...B06e
0xd1...a29f
11/21/20242:20:53 PMbuy$23.9$0.013390.00024440.0613691,784.33
0x04F...9777
0xe4...0322
11/21/20241:53:05 PMbuy$160.15$0.012950.0016450.06133112,363.81
0xbCE...02e0
0x06...02f4
11/21/20241:43:33 PMbuy$419.69$0.012920.004310.06132632,482.11
0xE72...3f33
0x1e...cf16
11/21/20241:40:09 PMbuy$601.76$0.012960.0061470.06132446,418.95
0x731...61C4
0xa0...5aa2
11/21/20241:37:46 PMbuy$3,603.24$0.012850.036820.061313280,293.22
0x35E...7EC3
0x85...560d
11/21/20241:28:25 PMbuy$173.78$0.012680.0017860.06130413,700.01
0x4E4...BA25
0x46...6b22
11/21/20241:27:55 PMbuy$206$0.012670.0021180.06130316,252.3
0x4A0...e3D2
0x03...ed66
11/21/20241:27:50 PMbuy$119.75$0.012660.0012310.0613029,453.64
0x0B2...CA51
0xe9...15d7
11/21/20241:24:04 PMbuy$274.16$0.012670.0028140.06130121,622.94
0x879...F227
0x27...29b9
11/21/20241:18:57 PMbuy$1,004.24$0.012650.01030.06129879,341.5
0x1e4...ACc2
0x8c...5d17
11/21/20241:15:12 PMbuy$712.86$0.01260.0073190.06129356,568.69
0x879...F227
0xa8...2e89
11/21/20241:14:55 PMbuy$762.78$0.012540.0078420.0612960,783.16
0x879...F227
0x31...e6db
11/21/20241:14:52 PMbuy$443.16$0.012510.0045560.06128735,396.78
0xB32...Ee94
0x87...7c8c
11/21/20241:14:22 PMbuy$556.97$0.012490.0057260.06128444,575.38
0x879...F227
0xc4...c36c
11/21/20241:14:11 PMbuy$540.26$0.012460.0055540.06128143,327.29
0x879...F227
0xce...2a2c