WhatToFarm
/
Get started
12 Swap

Info about RAM-WBTC pair

Price USD
$0.0218
Price
0.061872 WBTC
TVL
$4,683.72
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
2.80%
Share
TXNS
5
Buys
4
Sells
1
Volume
61
Telegram price alerts
Pair:
0xdfD43483970B8179CBb842dCA2D34c6352f4603C
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled RAM:
80,930.27
Pooled WBTC:
$0.02534

RAM/WBTC price stats on Arbitrum

As of September 17, 2025, the current price of RAM token on DEX Ramses V2 is $0.0218. RAM price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $60.67. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $18,331,200.43. The liquidity pool contract is 0xdfD43483970B8179CBb842dCA2D34c6352f4603C with total value locked (TVL) of $4,683.73. The RAM/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WBTC with the contract address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C is $4,683.73.

The total transactions of RAM/WBTC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

RAM/WBTC pool has a trading volume of $60.67 in the last 24 hours.

The exchange rate of 1 RAM to WBTC is 0.0000001872, captured at 12:23 AM UTC.

The price of converting 1 RAM to USD is $0.0218 today.

RAM-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/16/20256:42:34 PMbuy$8.11$0.02180.000069720.061872372.28
0xCE2...13A8
0x3a...ff09
09/16/20254:50:10 PMsell$10.79$0.020820.00009330.0618518.28
0xE7e...E2AC
0x6c...4f91
09/16/202512:22:12 PMsell$26.17$0.021020.00022690.0618231,244.99
0xD31...22b6
0x06...09b9
09/16/202512:09:53 PMsell$3.22$0.021240.000027950.06184151.83
0xa06...2495
0x51...75c2
09/15/20258:16:31 PMsell$12.35$0.02120.00010750.061845582.7
0x213...e196
0x62...c16f
09/15/20253:31:13 PMsell$9.68$0.02120.000084440.061849456.62
0xd7c...EbEE
0xb1...7d7e
09/15/20252:31:56 PMsell$13.86$0.021290.0001210.061859651.17
0x8a9...2e64
0x9a...df4a
09/15/202512:59:14 PMsell$3.08$0.021540.000026850.061874143.2
0xf0B...931B
0xbf...22ff
09/15/202512:59:14 PMsell$4.01$0.021490.000034950.06187186.85
0xf0B...931B
0xbf...22ff
09/14/20259:24:16 PMsell$66.18$0.021830.00057240.0618883,030.74
0x6C8...528F
0x8a...9168
09/14/20259:13:56 PMsell$87.15$0.022140.00075410.0619153,936.47
0x6C8...528F
0xcd...b032
09/14/20258:42:26 PMsell$55.81$0.022410.00048330.0619412,490.36
0x71a...789B
0xce...8aea
09/14/20256:53:48 PMsell$326.29$0.022630.0028240.06195914,414.94
0x71a...789B
0xae...5c41
09/14/20256:30:30 PMsell$20.37$0.022740.00017620.061967895.71
0x4e0...B4db
0x0c...86fd
09/14/20256:17:04 PMsell$34.82$0.022740.00030140.0619691,530.86
0xd7c...EbEE
0x5e...5cdd
09/14/20254:42:56 PMsell$17.12$0.022730.00014840.06197753.28
0x281...7BE1
0x4e...86ee
09/14/20258:16:39 AMbuy$0.9029$0.023350.057790.06201538.65
0x5Aa...0Feb
0xb8...e75c
09/13/20251:30:00 PMbuy$35.27$0.022860.00030420.0619711,543.04
0x189...709B
0xe6...0f6f
09/13/20258:43:09 AMbuy$423.71$0.02260.0036520.06194818,746.43
0x667...CEd3
0xa3...37c4
09/12/20259:57:11 PMbuy$25.19$0.022410.00021690.0619291,124.19
0x622...87fC
0xa1...8d0e