WhatToFarm
/
Get started
12 Swap

Info about RAM-WBTC pair

Price USD
$0.01964
Price
0.061935 WBTC
TVL
$6,176.31
MKT CAP
$15.5M
5m
0%
1h
5.66%
4h
2.58%
24h
-19.43%
Share
TXNS
17
Buys
7
Sells
10
Volume
294
Telegram price alerts
Pair:
0xdfD43483970B8179CBb842dCA2D34c6352f4603C
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled RAM:
51,551.86
Pooled WBTC:
$0.05118

RAM/WBTC price stats on Arbitrum

As of June 6, 2025, the current price of RAM token on DEX Ramses V2 is $0.01964. RAM price is down -19.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $294.48. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $15,536,252.49. The liquidity pool contract is 0xdfD43483970B8179CBb842dCA2D34c6352f4603C with total value locked (TVL) of $6,176.32. The RAM/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WBTC with the contract address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C is $6,176.32.

The total transactions of RAM/WBTC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

RAM/WBTC pool has a trading volume of $294.48 in the last 24 hours.

The exchange rate of 1 RAM to WBTC is 0.0000001935, captured at 1:23 AM UTC.

The price of converting 1 RAM to USD is $0.01964 today.

RAM-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/06/202512:47:38 AMbuy$13.04$0.019640.00012850.061935664.25
0x453...2E3D
0x5f...27e2
06/06/202512:45:49 AMbuy$1.99$0.019340.000019670.061907103.1
0x453...2E3D
0xfc...f848
06/06/202512:19:44 AMsell$5.39$0.018580.000053360.061838290.31
0xB0b...cd13
0xb7...ffee
06/05/202510:23:23 PMsell$3.46$0.01870.000034340.061854185.21
0x879...F227
0xa0...36dd
06/05/20259:10:55 PMsell$22.61$0.019140.00022470.0619031,180.92
0xBec...8B98
0x0c...f95c
06/05/20255:30:34 PMbuy$16.89$0.02060.00016350.061995819.84
0x864...0137
0xda...c4d2
06/05/20255:05:14 PMbuy$18.78$0.019920.00018180.061928943.04
0xE8C...1F3f
0x8b...4fb5
06/05/20254:17:20 PMbuy$7.01$0.019650.000067120.06188356.88
0xBec...8B98
0xb9...42ad
06/05/20252:48:59 PMbuy$16.02$0.01930.00015260.061838830.14
0x1e4...ACc2
0xa9...beac
06/05/20251:16:24 PMbuy$5.43$0.019070.00005130.0618284.84
0x473...a181
0xb3...7943
06/05/202512:17:47 PMbuy$5.29$0.018690.000050480.061781283.28
0x29D...635f
0x96...e55c
06/05/202511:52:36 AMbuy$0.2006$0.018360.051920.06175710.92
0xdb4...55Fb
0x2f...bc17
06/05/202511:49:37 AMbuy$2.67$0.018290.000025610.061751146.24
0x253...C9b9
0x7a...2261
06/05/202511:49:37 AMsell$157.56$0.020340.0015070.0619477,743.47
0xd2C...3300
0x90...6db6
06/05/202511:16:00 AMsell$5.72$0.023740.000054790.062272241.05
0x4CA...11DA
0xe8...1228
06/05/20258:58:28 AMsell$8.83$0.02410.000084340.062302366.37
0xb4b...0541
0x17...342e
06/05/20252:34:23 AMsell$3.51$0.024370.000033590.062326144.37
0x984...d968
0x3f...41c9
06/05/202512:34:31 AMbuy$0.5768$0.025480.055510.06243322.63
0x71a...789B
0x39...6e3e
06/05/202512:30:54 AMbuy$4.39$0.025330.000041920.062419173.27
0x71a...789B
0x67...cba1
06/04/202511:46:00 PMbuy$0.2247$0.025270.052150.0624178.89
0x12E...Fb42
0x7a...6f5c