Info about RAM-WBTC pair
- Pooled RAM:
- 23.46
- Pooled WBTC:
- $0.05406
RAM/WBTC price stats on Arbitrum
As of June 27, 2025, the current price of RAM token on DEX Ramses V2 is $0.01609. RAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $13,348,752.44. The liquidity pool contract is 0xdfD43483970B8179CBb842dCA2D34c6352f4603C with total value locked (TVL) of $5,686.53. The RAM/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/WBTC now?
The current liquidity of RAM/WBTC with the contract address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C is $5,686.53.
How many transactions are there in the RAM/WBTC pool in the last 24 hours?
The total transactions of RAM/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAM/WBTC pool in the last 24 hours?
RAM/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAM to WBTC?
The exchange rate of 1 RAM to WBTC is 0.000000153, captured at 12:57 AM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.01609 today.
RAM-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 11:18:55 AM | buy | $0.409 | $0.01609 | 0.05389 | 0.06153 | 25.41 | 0xd9...acec | |
06/24/2025 | 9:51:13 AM | buy | $0.4723 | $0.01608 | 0.05449 | 0.061529 | 29.36 | 0x23...dfd6 | |
06/24/2025 | 9:20:03 AM | buy | $0.2999 | $0.01604 | 0.05286 | 0.061529 | 18.69 | 0x0f...5db7 | |
06/24/2025 | 7:29:41 AM | buy | $7.96 | $0.01604 | 0.00007543 | 0.061519 | 496.51 | 0x14...3b22 | |
06/24/2025 | 7:23:55 AM | buy | $0.405 | $0.01594 | 0.05384 | 0.061511 | 25.4 | 0x5b...0081 | |
06/24/2025 | 7:22:22 AM | buy | $0.8676 | $0.01591 | 0.05823 | 0.061509 | 54.51 | 0xd3...6c96 | |
06/24/2025 | 6:05:50 AM | sell | $5.15 | $0.01529 | 0.00004892 | 0.061453 | 336.62 | 0x9e...7b18 | |
06/24/2025 | 6:03:39 AM | buy | $0.2164 | $0.0154 | 0.05206 | 0.061465 | 14.05 | 0x87...9efc | |
06/23/2025 | 11:48:48 PM | buy | $0.539 | $0.0144 | 0.05513 | 0.06137 | 37.42 | 0x24...00db | |
06/23/2025 | 11:13:31 PM | buy | $2.15 | $0.01398 | 0.00002056 | 0.061331 | 154.37 | 0x6d...d740 | |
06/23/2025 | 10:54:08 PM | buy | $6.27 | $0.01392 | 0.00005991 | 0.06133 | 450.14 | 0x97...0981 | |
06/23/2025 | 10:46:02 PM | buy | $23.08 | $0.01396 | 0.0002199 | 0.06133 | 1,653.46 | 0x76...740d | |
06/23/2025 | 10:34:41 PM | buy | $329.82 | $0.01398 | 0.003123 | 0.061324 | 23,582.27 | 0xa9...9971 | |
06/23/2025 | 10:24:05 PM | buy | $225.54 | $0.01382 | 0.002146 | 0.061315 | 16,319.1 | 0xb9...bce3 | |
06/23/2025 | 7:55:11 PM | sell | $81.31 | $0.01295 | 0.0007912 | 0.06126 | 6,275.99 | 0xe0...6c1c | |
06/23/2025 | 7:45:47 PM | sell | $45.77 | $0.013 | 0.0004446 | 0.061262 | 3,520.87 | 0xa2...4064 | |
06/23/2025 | 6:44:31 PM | buy | $1,143.58 | $0.01333 | 0.01111 | 0.061296 | 85,770.52 | 0x06...2801 | |
06/23/2025 | 6:40:58 PM | buy | $689.28 | $0.01303 | 0.006692 | 0.061265 | 52,897.62 | 0x55...b100 | |
06/23/2025 | 3:33:46 PM | buy | $8.95 | $0.01269 | 0.0000882 | 0.06125 | 705.16 | 0x13...26d1 | |
06/23/2025 | 3:32:40 PM | buy | $31.65 | $0.01265 | 0.0003117 | 0.061246 | 2,501.86 | 0xff...ca95 |