Info about RAM-WBTC pair
- Pooled RAM:
- 95,330.14
- Pooled WBTC:
- $0.02091
RAM/WBTC price stats on Arbitrum
As of October 20, 2025, the current price of RAM token on DEX Ramses V2 is $0.01709. RAM price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $409.26. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $14,370,867.43. The liquidity pool contract is 0xdfD43483970B8179CBb842dCA2D34c6352f4603C with total value locked (TVL) of $3,945.78. The RAM/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/WBTC now?
The current liquidity of RAM/WBTC with the contract address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C is $3,945.78.
How many transactions are there in the RAM/WBTC pool in the last 24 hours?
The total transactions of RAM/WBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAM/WBTC pool in the last 24 hours?
RAM/WBTC pool has a trading volume of $409.26 in the last 24 hours.
What is the exchange rate of 1 RAM to WBTC?
The exchange rate of 1 RAM to WBTC is 0.0000001539, captured at 2:16 PM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.01709 today.
RAM-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 11:45:56 AM | sell | $199.8 | $0.01709 | 0.001799 | 0.061539 | 11,689.38 | 0x8a...87a0 | |
10/19/2025 | 10:48:46 PM | buy | $155.67 | $0.01757 | 0.001421 | 0.061605 | 8,856.85 | 0x32...2ddb | |
10/19/2025 | 10:33:55 PM | buy | $43.09 | $0.01746 | 0.0003936 | 0.061595 | 2,467.09 | 0x82...75b6 | |
10/19/2025 | 1:27:20 PM | sell | $10.68 | $0.0165 | 0.0000991 | 0.06153 | 647.43 | 0x5d...a228 | |
10/19/2025 | 2:52:19 AM | sell | $99.99 | $0.01647 | 0.0009325 | 0.061536 | 6,070.49 | 0x28...5f1f | |
10/18/2025 | 6:22:56 PM | buy | $84.7 | $0.01709 | 0.0007929 | 0.0616 | 4,954.79 | 0xde...3883 | |
10/18/2025 | 9:56:50 AM | buy | $26.94 | $0.01704 | 0.0002522 | 0.061594 | 1,581.21 | 0x8e...fecd | |
10/17/2025 | 9:38:48 PM | sell | $11.95 | $0.01647 | 0.0001111 | 0.06153 | 725.84 | 0xb5...3ce8 | |
10/17/2025 | 8:10:31 PM | sell | $82.87 | $0.01633 | 0.0007792 | 0.061535 | 5,074.51 | 0xd8...a54a | |
10/17/2025 | 2:55:46 PM | sell | $46.11 | $0.01635 | 0.0004347 | 0.061541 | 2,819.15 | 0xe7...a1f8 | |
10/17/2025 | 2:33:50 PM | sell | $81.05 | $0.01621 | 0.0007741 | 0.061548 | 5,000 | 0xbd...eb40 | |
10/17/2025 | 1:06:56 PM | buy | $155.44 | $0.01693 | 0.001476 | 0.061608 | 9,177.05 | 0xe0...490f | |
10/17/2025 | 9:31:44 AM | sell | $64.87 | $0.01621 | 0.0006161 | 0.06154 | 4,000 | 0xfd...9109 | |
10/17/2025 | 8:30:41 AM | sell | $113.93 | $0.01632 | 0.001081 | 0.061549 | 6,977.79 | 0xa8...b770 | |
10/16/2025 | 12:17:29 PM | buy | $57.14 | $0.01806 | 0.0005112 | 0.061616 | 3,163.33 | 0x51...26de | |
10/16/2025 | 2:34:58 AM | buy | $215 | $0.01792 | 0.001922 | 0.061603 | 11,992.79 | 0xe3...041d | |
10/15/2025 | 6:45:45 PM | sell | $15.73 | $0.01708 | 0.0001409 | 0.061529 | 921.11 | 0x72...db9a | |
10/15/2025 | 6:07:44 AM | sell | $188.47 | $0.0174 | 0.001668 | 0.06154 | 10,831.36 | 0xe8...997c | |
10/15/2025 | 3:36:31 AM | buy | $208.44 | $0.01796 | 0.001859 | 0.061602 | 11,603.5 | 0x28...a764 | |
10/14/2025 | 7:15:55 PM | buy | $74.92 | $0.01778 | 0.0006603 | 0.061567 | 4,212.9 | 0xf8...79d8 |