WhatToFarm
/
Get started
12 Swap

Info about RAM-WBTC pair

Price USD
$0.01506
Price
0.075203 WBTC
TVL
$4,035.47
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
5
Buys
0
Sells
5
Volume
16
Telegram price alerts
Pair:
0xdfD43483970B8179CBb842dCA2D34c6352f4603C
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled RAM:
264,147.5
Pooled WBTC:
$0.0005493

RAM/WBTC price stats on Arbitrum

As of November 19, 2025, the current price of RAM token on DEX Ramses V2 is $0.01506. RAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.21. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $12,712,648.91. The liquidity pool contract is 0xdfD43483970B8179CBb842dCA2D34c6352f4603C with total value locked (TVL) of $4,035.48. The RAM/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WBTC with the contract address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C is $4,035.48.

The total transactions of RAM/WBTC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

RAM/WBTC pool has a trading volume of $16.21 in the last 24 hours.

The exchange rate of 1 RAM to WBTC is 0.00000005203, captured at 11:28 AM UTC.

The price of converting 1 RAM to USD is $0.01506 today.

RAM-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/19/20256:15:43 AMsell$1.94$0.015060.000018770.075203360.74
0x879...F227
0x20...4d58
11/19/20255:55:46 AMsell$2$0.015060.000019370.075342362.54
0x897...84db
0xd3...1aa5
11/19/20255:53:19 AMsell$3.02$0.015060.000029240.075523529.41
0x879...F227
0x6b...9b3f
11/18/20259:15:54 PMsell$5.19$0.015060.000050270.075824863.11
0x879...F227
0x10...8343
11/18/20255:11:11 PMsell$4.04$0.015060.000039070.076172632.96
0xc74...c481
0x7c...a47f
11/18/20253:23:18 AMsell$5.54$0.015060.000053620.076846783.18
0x879...F227
0xc6...0e91
11/16/20258:13:25 PMsell$0.7467$0.015060.057220.07746996.65
0x54d...83Fa
0x75...b0d3
11/16/20251:27:01 PMsell$1.69$0.015060.000016420.077724212.56
0x879...F227
0x4e...b9e9
11/15/20251:28:18 PMsell$0.7674$0.015060.057420.07798492.93
0x0Be...c463
0x16...1bdd
11/14/20252:59:38 PMsell$7.23$0.015060.000069930.078075865.9
0x04A...9857
0x1d...6819
11/14/20256:47:15 AMbuy$4.69$0.015060.000045390.078414539.41
0xbAb...8Fc6
0x1c...7204
11/14/20256:01:10 AMbuy$3.06$0.015060.000029630.078404352.56
0xB8D...BaaD
0x74...1e70
11/14/20255:27:16 AMbuy$1.83$0.015060.000017730.078396211.15
0x879...F227
0x85...02bb
11/13/20259:29:49 PMsell$95.92$0.015060.00092740.07820811,298.33
0x503...0f30
0xd5...674c
11/13/20255:31:37 PMsell$11.33$0.015060.00010950.0783781,307.78
0x6b2...75EF
0x58...6810
11/13/20255:18:02 PMsell$179.74$0.015060.0017370.07868220,015.39
0xEF1...87a9
0x67...a4d8
11/13/20253:31:08 PMbuy$7.51$0.015060.000072640.079336777.99
0x399...e196
0x4a...02cd
11/13/20253:15:04 PMbuy$44.39$0.015060.00042920.0792484,641.05
0xf70...dbEF
0x83...1ace
11/13/202512:37:29 PMsell$9.27$0.015060.000089680.0788261,016.05
0x879...F227
0x2a...ab51
11/13/202512:37:27 PMbuy$134.18$0.015060.0012970.07901214,394.81
0xa52...5D45
0x0b...62ac