- WhatToFarm
- Arbitrum
- RAM-WBTC LPs
Info about RAM-WBTC pair
- Pooled RAM:
- 357,000.47
- Pooled WBTC:
- $0.1805
RAM/WBTC price stats on Arbitrum
As of December 22, 2024, the current price of RAM token on DEX is $0.02655. RAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.73. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $21,060,511.52. The liquidity pool contract is 0xdfD43483970B8179CBb842dCA2D34c6352f4603C with total value locked (TVL) of $26,814.17. The RAM/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/WBTC now?
The current liquidity of RAM/WBTC with the contract address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C is $26,814.17.
How many transactions are there in the RAM/WBTC pool in the last 24 hours?
The total transactions of RAM/WBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAM/WBTC pool in the last 24 hours?
RAM/WBTC pool has a trading volume of $23.73 in the last 24 hours.
What is the exchange rate of 1 RAM to WBTC?
The exchange rate of 1 RAM to WBTC is 0.000000278, captured at 6:05 AM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.02655 today.
RAM-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:37:30 AM | sell | $23.73 | $0.02655 | 0.0002484 | 0.06278 | 893.63 | 0x6b...c1af | |
| 12/20/2024 | 6:59:57 PM | sell | $14.98 | $0.02694 | 0.0001549 | 0.062786 | 555.97 | 0x77...ac21 | |
| 12/20/2024 | 10:59:22 AM | sell | $29.18 | $0.0262 | 0.0003111 | 0.062793 | 1,113.74 | 0xb2...438b | |
| 12/20/2024 | 10:41:02 AM | sell | $244.56 | $0.02671 | 0.002598 | 0.062838 | 9,154.92 | 0x0c...ccaa | |
| 12/20/2024 | 5:10:28 AM | buy | $3.76 | $0.02913 | 0.00003875 | 0.062998 | 129.23 | 0xa0...e738 | |
| 12/20/2024 | 3:41:50 AM | buy | $162.7 | $0.02904 | 0.001678 | 0.062995 | 5,601.87 | 0x3d...26f8 | |
| 12/20/2024 | 2:15:26 AM | buy | $17.5 | $0.02882 | 0.0001817 | 0.062993 | 607.28 | 0x11...18e4 | |
| 12/20/2024 | 1:48:52 AM | buy | $1,191.47 | $0.0287 | 0.01235 | 0.062977 | 41,503.16 | 0x82...31ee | |
| 12/20/2024 | 12:04:22 AM | buy | $217.38 | $0.02869 | 0.002231 | 0.062944 | 7,576.72 | 0xf4...361a | |
| 12/19/2024 | 7:02:59 PM | sell | $664.74 | $0.02886 | 0.00675 | 0.062931 | 23,030.79 | 0x1f...4ae1 | |
| 12/19/2024 | 12:48:58 PM | sell | $48.61 | $0.03118 | 0.0004766 | 0.063057 | 1,559 | 0x47...6130 | |
| 12/19/2024 | 8:51:26 AM | sell | $6.97 | $0.03112 | 0.00006871 | 0.063066 | 224.03 | 0x03...fd32 | |
| 12/19/2024 | 8:47:45 AM | sell | $79.62 | $0.03126 | 0.000785 | 0.063082 | 2,547.3 | 0x29...394b | |
| 12/19/2024 | 6:17:10 AM | sell | $43.4 | $0.03125 | 0.0004309 | 0.063103 | 1,388.75 | 0x2b...1c61 | |
| 12/19/2024 | 2:05:23 AM | sell | $186.65 | $0.031 | 0.001877 | 0.063119 | 6,019.39 | 0x9a...3535 | |
| 12/19/2024 | 1:54:36 AM | sell | $232.49 | $0.03131 | 0.00233 | 0.063139 | 7,424.21 | 0x84...0e6c | |
| 12/18/2024 | 10:24:34 PM | buy | $70.83 | $0.03294 | 0.0007046 | 0.063277 | 2,150.14 | 0x17...430f | |
| 12/18/2024 | 9:37:14 PM | sell | $47.09 | $0.03168 | 0.0004675 | 0.063146 | 1,486.22 | 0x8b...9018 | |
| 12/18/2024 | 9:06:05 PM | sell | $672.25 | $0.03286 | 0.006677 | 0.063264 | 20,452.61 | 0x85...12c8 | |
| 12/18/2024 | 7:18:10 PM | sell | $95.88 | $0.03517 | 0.0009268 | 0.0634 | 2,725.79 | 0x50...22fe |