WhatToFarm
/
Get started
12 Swap

Info about RAM-WBTC pair

Price USD
$0.008254
Price
0.078744 WBTC
TVL
$5,403.66
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
8
Buys
3
Sells
5
Volume
725
Telegram price alerts
Pair:
0xdfD43483970B8179CBb842dCA2D34c6352f4603C
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled RAM:
16,236
Pooled WBTC:
$0.05579

RAM/WBTC price stats on Arbitrum

As of April 26, 2025, the current price of RAM token on DEX Ramses V2 is $0.008254. RAM price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $725.19. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $6,809,580.24. The liquidity pool contract is 0xdfD43483970B8179CBb842dCA2D34c6352f4603C with total value locked (TVL) of $5,403.66. The RAM/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WBTC with the contract address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C is $5,403.66.

The total transactions of RAM/WBTC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

RAM/WBTC pool has a trading volume of $725.19 in the last 24 hours.

The exchange rate of 1 RAM to WBTC is 0.00000008744, captured at 10:46 PM UTC.

The price of converting 1 RAM to USD is $0.008254 today.

RAM-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/26/20258:21:43 AMbuy$224.68$0.0082540.002380.07874427,220.75
0xB26...76D8
0xeb...d47a
04/26/20258:21:43 AMsell$2.26$0.0083760.0000240.078874270.44
0x846...796c
0x1b...9523
04/26/20258:21:43 AMsell$1.43$0.0086030.00001520.079114166.77
0xdb4...55Fb
0x24...4b44
04/25/20254:15:11 PMbuy$16.04$0.0082910.00016870.0787181,935.02
0x10c...56DD
0x31...f8d7
04/25/20253:35:18 PMbuy$121.73$0.0082980.0012770.07870914,670.64
0xCE2...13A8
0xcd...dfed
04/25/20252:38:08 PMsell$349.51$0.0079230.0036950.07837844,109.72
0xb5B...415D
0x80...eca8
04/25/202510:22:33 AMbuy$6.78$0.0082530.000072330.078803821.58
0xE8C...1F3f
0xc9...8e41
04/25/202510:22:33 AMbuy$2.71$0.0081190.000028980.07866334.62
0x80C...0092
0x48...8235
04/25/20258:08:18 AMbuy$2.68$0.0080350.000028630.078581333.62
0x80C...0092
0xed...8b65
04/25/20258:03:01 AMbuy$2.77$0.0079510.000029630.078499348.58
0x80C...0092
0x64...4cb5
04/25/20257:59:47 AMbuy$0.7793$0.0079040.058330.07844898.59
0x80C...0092
0x59...2564
04/25/20257:13:25 AMbuy$24.45$0.0078270.00026220.0783943,124.19
0x80C...0092
0x33...c1a9
04/25/20257:06:38 AMbuy$6.37$0.0078170.000068360.078378815.88
0xdb4...55Fb
0x0a...144d
04/25/20257:06:38 AMbuy$12.56$0.0078090.00013460.0783691,608.91
0xdb4...55Fb
0xe7...962e
04/25/20257:06:37 AMbuy$31.11$0.0077350.00033340.078294,021.9
0x10c...56DD
0x46...504e
04/25/20257:06:37 AMbuy$60.68$0.0077760.00065040.0783347,804.27
0x879...F227
0xc9...8d84
04/25/20256:39:51 AMbuy$3.18$0.007620.000034220.07818418.3
0xdb4...55Fb
0xa0...e8ee
04/25/20255:40:26 AMbuy$234.01$0.0074710.002510.07801631,322.36
0x658...5Ac9
0x5b...d80f
04/25/20254:57:29 AMbuy$4.26$0.0073940.000045810.077947576.39
0x9C9...4067
0x5f...50d5
04/25/20254:56:30 AMbuy$349.64$0.0072970.0037580.07784447,909.48
0x9C9...4067
0x33...c034