WhatToFarm
/
Get started
12 Swap

Info about RAM-WBTC pair

Price USD
$0.01989
Price
0.061959 WBTC
TVL
$3,813.88
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4
Buys
2
Sells
2
Volume
47
Telegram price alerts
Pair:
0xdfD43483970B8179CBb842dCA2D34c6352f4603C
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled RAM:
62,855.84
Pooled WBTC:
$0.02503

RAM/WBTC price stats on Arbitrum

As of November 8, 2025, the current price of RAM token on DEX Ramses V2 is $0.01989. RAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $47.03. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $16,794,872.43. The liquidity pool contract is 0xdfD43483970B8179CBb842dCA2D34c6352f4603C with total value locked (TVL) of $3,813.89. The RAM/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WBTC with the contract address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C is $3,813.89.

The total transactions of RAM/WBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RAM/WBTC pool has a trading volume of $47.03 in the last 24 hours.

The exchange rate of 1 RAM to WBTC is 0.0000001959, captured at 7:24 PM UTC.

The price of converting 1 RAM to USD is $0.01989 today.

RAM-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/08/202512:02:43 PMbuy$3.54$0.019890.000034590.061959176.51
0xd29...2D76
0xaf...8e03
11/08/20257:22:08 AMbuy$11.09$0.019890.00010840.061948556.51
0x374...9cc1
0x92...0011
11/08/202512:42:30 AMsell$7.75$0.019890.000075770.061868405.47
0x567...eBfb
0xc2...a729
11/07/202510:28:00 PMsell$24.63$0.019890.00024060.0618921,271.51
0xb9C...1d96
0x23...97c6
11/07/202510:37:38 AMsell$1,318.3$0.021570.01190.06194761,112.24
0x07c...9e57
0xde...480d
11/06/20254:45:35 AMsell$1.17$0.022670.000010640.06204751.96
0x879...F227
0x61...722f
11/05/202510:56:35 PMbuy$2.22$0.023080.000020070.06208496.29
0x15F...770D
0x73...1f13
11/05/202510:56:32 PMsell$13.7$0.027470.00012370.06248498.76
0x118...2a1B
0x91...105e
11/05/202510:56:32 PMbuy$1,307.52$0.020770.01180.06187562,950.3
0x029...073A
0x74...c6cb
11/05/202510:43:48 PMbuy$15.33$0.019670.00013840.061776779.24
0xbe7...EBA3
0x80...3f93
11/05/202510:40:44 PMbuy$16.44$0.019460.00014840.061756845.04
0xbe7...EBA3
0x27...a7f3
11/05/202510:24:07 PMsell$39.27$0.018840.00035450.0617012,084.22
0x26b...cC48
0xf1...6a10
11/05/20258:42:52 PMsell$36.46$0.019130.00032920.0617271,905.72
0x76E...922d
0x8a...393f
11/05/20257:48:44 PMbuy$0.2846$0.020010.052570.06180714.22
0x41a...c4dF
0x86...aa64
11/05/20253:08:10 AMbuy$78.69$0.019750.00071050.0617833,983.41
0x65E...93b6
0x9f...798c
11/04/20257:10:36 PMsell$6.02$0.018590.000054380.061679323.84
0x1A8...bfBB
0xde...ac92
11/04/20257:10:36 PMsell$33.59$0.018860.00030330.0617031,781.14
0x1A8...bfBB
0xde...ac92
11/04/202512:49:11 PMbuy$59.06$0.019650.00053320.0617743,004.62
0xCE2...13A8
0xe7...1b88
11/04/202511:38:20 AMbuy$16.14$0.019440.00014570.061755830.59
0xeaD...20D4
0xe5...9e86
11/04/202510:42:43 AMbuy$298.14$0.019260.0026910.06173915,476.53
0x1e4...ACc2
0x01...83b4