WhatToFarm
/
Get started
12 Swap

Info about RAM-USDT pair

Price USD
$0.00208
Price
0.00208 USDT
TVL
$1,527.96
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.86%
24h
-4.16%
Share
TXNS
5
Buys
3
Sells
2
Volume
154
Telegram price alerts
Pair:
0xb54E265160De97b465879667Aa27EdaB818aF62F
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled RAM:
501,611.77
Pooled USDT:
$484.6

RAM/USDT price stats on Arbitrum

As of December 1, 2025, the current price of RAM token on DEX Ramses V2 is $0.00208. RAM price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $153.83. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $1,755,639.13. The liquidity pool contract is 0xb54E265160De97b465879667Aa27EdaB818aF62F with total value locked (TVL) of $1,527.96. The RAM/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/USDT with the contract address 0xb54E265160De97b465879667Aa27EdaB818aF62F is $1,527.96.

The total transactions of RAM/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

RAM/USDT pool has a trading volume of $153.83 in the last 24 hours.

The exchange rate of 1 RAM to USDT is 0.00208, captured at 3:15 AM UTC.

The price of converting 1 RAM to USD is $0.00208 today.

RAM-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/01/20251:22:04 AMsell$3.39$0.002083.390.002081,631.29
0x256...757c
0x97...39b0
12/01/20251:16:21 AMsell$0.7862$0.0020980.78620.002098374.73
0x708...65f3
0x5a...07b7
11/30/20256:17:00 AMbuy$129.33$0.002185129.330.00218559,169.48
0x6b2...75EF
0xd3...eb46
11/30/20256:14:04 AMbuy$18.53$0.00218318.530.0021838,489.79
0x7B4...b193
0x4e...c266
11/30/20256:13:36 AMbuy$1.77$0.002171.770.00217819.02
0x7B4...b193
0x80...a72e
11/29/20252:42:52 PMbuy$1.64$0.0021571.640.002157763.71
0xC84...1d57
0x57...eb98
11/29/20252:42:52 PMsell$58.69$0.00213458.690.00213427,500
0xf8c...DFD1
0x56...83ac
11/29/20252:26:12 PMsell$63.07$0.00227163.070.00227127,764.2
0xf8c...DFD1
0x68...66d3
11/29/202511:44:07 AMbuy$1.9$0.0024391.90.002439780.46
0xdb4...55Fb
0x2f...b3d6
11/29/202511:44:07 AMsell$61.88$0.00241261.880.00241225,647.17
0xf8c...DFD1
0xe4...4fdf
11/29/202511:21:59 AMsell$19.33$0.00257719.330.0025777,500
0xf8c...DFD1
0xf6...e4b4
11/29/202511:22:01 AMbuy$0.228$0.0025880.2280.00258888.1
0x879...F227
0xb3...0b78
11/29/202511:04:50 AMsell$6.16$0.0027046.160.0027042,278.67
0x760...4A6D
0x27...772e
11/29/20251:16:41 AMsell$21.57$0.00282521.570.0028257,638.03
0x8d9...1338
0x47...94ff
11/29/20251:16:42 AMbuy$1.9$0.0028381.90.002838670.74
0xdb4...55Fb
0xdc...98b3
11/27/20252:25:04 PMsell$7.47$0.0029767.470.0029762,509.7
0x094...8c47
0xdb...2109
11/27/20254:11:43 AMbuy$3.08$0.0031243.080.003124988.17
0x932...8424
0x85...09b3
11/25/20257:11:09 PMsell$2.2$0.0029962.20.002996736.34
0xEE9...9eDc
0xe3...df98
11/24/20257:21:39 PMbuy$75.27$0.00312875.270.00312824,057.02
0xF0B...43E9
0x1f...3a32
11/24/20252:59:28 AMbuy$176.98$0.003073176.980.00307357,592.08
0x272...e3d6
0x22...a3af