WhatToFarm
/
Get started
12 Swap

Info about RAM-USDC pair

Price USD
$0.0004189
Price
0.0004189 USDC
TVL
$1,362.57
MKT CAP
$354.5K
5m
0%
1h
0%
4h
0.50%
24h
-7.37%
Share
TXNS
11
Buys
2
Sells
9
Volume
49
Telegram price alerts
Pair:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled RAM:
1.56M
Pooled USDC:
$710.91

RAM/USDC price stats on Arbitrum

As of February 6, 2026, the current price of RAM token on DEX Ramses V2 is $0.0004189. RAM price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $49.47. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $354,542.09. The liquidity pool contract is 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E with total value locked (TVL) of $1,362.58. The RAM/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/USDC with the contract address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E is $1,362.58.

The total transactions of RAM/USDC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

RAM/USDC pool has a trading volume of $49.47 in the last 24 hours.

The exchange rate of 1 RAM to USDC is 0.0004189, captured at 9:34 AM UTC.

The price of converting 1 RAM to USD is $0.0004189 today.

RAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20265:52:09 AMbuy$3.4$0.00041893.40.00041898,140.11
0x985...94Ff
0xb2...8e65
02/06/20262:56:35 AMbuy$0.1678$0.00041680.16780.0004168402.67
0x882...A5C4
0x85...8c3f
02/06/202612:15:29 AMsell$7.73$0.00040467.730.000404619,110.93
0xdBe...5875
0x73...1078
02/05/202610:19:12 PMsell$7.33$0.00041327.330.000413217,743.72
0xdb4...55Fb
0x3c...ecef
02/05/20268:31:12 PMsell$6.69$0.00042136.690.000421315,883.53
0x985...94Ff
0x23...bcba
02/05/20268:16:34 PMsell$4.77$0.0004284.770.00042811,163.8
0x824...003d
0xc8...8d59
02/05/20263:30:11 PMsell$6.43$0.00043466.430.000434614,799.07
0x767...A7B1
0x42...dea0
02/05/20263:26:40 PMsell$3.54$0.00044043.540.00044048,059.11
0x231...5Db9
0x5e...10f4
02/05/20263:13:11 PMsell$5.68$0.00044595.680.000445912,753.5
0x231...5Db9
0xf5...e172
02/05/20263:12:11 PMsell$1.22$0.000451.220.000452,728.96
0x231...5Db9
0x8f...acaa
02/05/20263:03:16 PMsell$2.46$0.00045222.460.00045225,442.81
0x231...5Db9
0x02...a376
02/05/20262:57:33 AMsell$2.85$0.00045512.850.00045516,273.8
0xB74...2517
0x1c...b995
02/05/20262:57:34 AMbuy$0.2281$0.00047220.22810.0004722483.05
0x2ff...C6dc
0x19...d782
02/04/20265:40:58 PMsell$4.16$0.00045934.160.00045939,058.08
0x8Ed...6c80
0xce...f0f9
02/04/20265:40:38 PMsell$3.75$0.0004643.750.0004648,086.65
0xd89...f876
0xee...2f85
02/04/20264:41:53 PMsell$2.46$0.00046782.460.00046785,276.25
0x270...Bb32
0xe5...8832
02/04/20264:17:02 PMsell$1.98$0.00047051.980.00047054,221.68
0x6bf...823f
0x3c...6404
02/03/20266:23:46 PMsell$3.53$0.00047383.530.00047387,464.72
0xeeA...7152
0x2e...8763
02/03/20265:59:49 PMsell$1.98$0.00047721.980.00047724,152.9
0x097...05FF
0xc7...dec8
02/02/20264:21:07 PMbuy$3.6$0.00049593.60.00049597,276.45
0xED0...DDD7
0x32...4352