- WhatToFarm
- Arbitrum
- Ramses V2
- RAM-USDC LPs
Info about RAM-USDC pair
- Pooled RAM:
- 482,061.15
- Pooled USDC:
- $10,192.85
RAM/USDC price stats on Arbitrum
As of May 17, 2025, the current price of RAM token on DEX Ramses V2 is $0.01101. RAM price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $699.16. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $8,947,280.00. The liquidity pool contract is 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E with total value locked (TVL) of $20,386.70. The RAM/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/USDC now?
The current liquidity of RAM/USDC with the contract address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E is $20,386.70.
How many transactions are there in the RAM/USDC pool in the last 24 hours?
The total transactions of RAM/USDC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAM/USDC pool in the last 24 hours?
RAM/USDC pool has a trading volume of $699.16 in the last 24 hours.
What is the exchange rate of 1 RAM to USDC?
The exchange rate of 1 RAM to USDC is 0.01101, captured at 12:51 PM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.01101 today.
RAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 8:33:50 AM | buy | $21.31 | $0.01101 | 21.31 | 0.01101 | 1,935.87 | 0xe8...75b1 | |
| 05/17/2025 | 8:33:49 AM | sell | $302.89 | $0.01086 | 302.89 | 0.01086 | 27,873.19 | 0xa9...0020 | |
| 05/17/2025 | 6:39:21 AM | sell | $22.99 | $0.01121 | 22.99 | 0.01121 | 2,050 | 0xb3...2328 | |
| 05/17/2025 | 6:14:26 AM | sell | $12.14 | $0.01125 | 12.14 | 0.01125 | 1,079.64 | 0xcc...038c | |
| 05/17/2025 | 6:03:01 AM | sell | $11.41 | $0.01127 | 11.41 | 0.01127 | 1,012 | 0xa9...5b0c | |
| 05/17/2025 | 2:10:08 AM | sell | $3.57 | $0.01129 | 3.57 | 0.01129 | 316.56 | 0xa7...e643 | |
| 05/17/2025 | 1:16:41 AM | sell | $33.29 | $0.01133 | 33.29 | 0.01133 | 2,937.68 | 0x3a...9b94 | |
| 05/17/2025 | 12:37:18 AM | sell | $31.31 | $0.01145 | 31.31 | 0.01145 | 2,734.29 | 0x16...d8d2 | |
| 05/16/2025 | 4:49:55 PM | buy | $137.64 | $0.01194 | 137.64 | 0.01194 | 11,518.14 | 0x6b...fab0 | |
| 05/16/2025 | 10:15:18 AM | buy | $122.57 | $0.01177 | 122.57 | 0.01177 | 10,412.7 | 0x21...5d9a | |
| 05/16/2025 | 7:39:41 AM | buy | $0.8371 | $0.01163 | 0.8371 | 0.01163 | 71.94 | 0xff...3671 | |
| 05/15/2025 | 7:24:41 PM | sell | $14.62 | $0.01119 | 14.62 | 0.01119 | 1,307.3 | 0x19...acea | |
| 05/15/2025 | 7:23:33 PM | sell | $14.65 | $0.01122 | 14.65 | 0.01122 | 1,305.84 | 0xa5...ba5c | |
| 05/15/2025 | 7:22:33 PM | sell | $10.42 | $0.01124 | 10.42 | 0.01124 | 926.87 | 0x46...8085 | |
| 05/15/2025 | 10:44:49 AM | sell | $9.06 | $0.01126 | 9.06 | 0.01126 | 804.64 | 0x49...e44d | |
| 05/15/2025 | 4:42:09 AM | sell | $93.71 | $0.01137 | 93.71 | 0.01137 | 8,235.05 | 0x47...68c7 | |
| 05/15/2025 | 12:53:42 AM | buy | $82.15 | $0.01192 | 82.15 | 0.01192 | 6,887.44 | 0x2e...267a | |
| 05/14/2025 | 9:12:47 PM | sell | $30.28 | $0.01133 | 30.28 | 0.01133 | 2,671.31 | 0xcc...cc62 | |
| 05/14/2025 | 7:40:19 PM | sell | $46.49 | $0.01135 | 46.49 | 0.01135 | 4,094.12 | 0xc0...1ffc | |
| 05/14/2025 | 7:38:58 PM | sell | $76.88 | $0.01139 | 76.88 | 0.01139 | 6,750 | 0xd9...9c78 |