WhatToFarm
/
Get started
12 Swap

Info about RAM-USDC pair

Price USD
$0.01868
Price
0.01868 USDC
TVL
$15,074.71
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
-3.91%
Share
TXNS
10
Buys
1
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled RAM:
262,075.13
Pooled USDC:
$10,178.29

RAM/USDC price stats on Arbitrum

As of June 7, 2025, the current price of RAM token on DEX Ramses V2 is $0.01868. RAM price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,579.46. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $15,227,499.98. The liquidity pool contract is 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E with total value locked (TVL) of $15,074.71. The RAM/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/USDC with the contract address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E is $15,074.71.

The total transactions of RAM/USDC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

RAM/USDC pool has a trading volume of $2,579.46 in the last 24 hours.

The exchange rate of 1 RAM to USDC is 0.01868, captured at 2:32 AM UTC.

The price of converting 1 RAM to USD is $0.01868 today.

RAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20251:56:43 AMsell$4.67$0.018684.670.01868250.19
0xFF3...D78b
0x59...26ba
06/06/20252:38:50 PMsell$67.88$0.0188167.880.018813,607.8
0x655...50bA
0x27...9b7e
06/06/202512:58:40 PMbuy$290.22$0.01971290.220.0197114,722.69
0x85e...fEbe
0xed...1a79
06/06/20257:01:15 AMsell$141.28$0.01901141.280.019017,430.09
0x932...35db
0x4f...fca1
06/06/20255:33:22 AMsell$2.67$0.01932.670.0193138.78
0xd82...229d
0xd4...d51e
06/06/20255:33:22 AMsell$3.02$0.019293.020.01929156.66
0xd82...229d
0xd4...d51e
06/06/20254:16:32 AMsell$676.63$0.01932676.630.0193235,012.39
0x673...0849
0xd0...7f6c
06/06/20253:18:24 AMsell$1,037.22$0.019381,037.220.0193853,499.59
0x1D9...3Eca
0x8b...1d0b
06/06/20252:47:10 AMsell$178.78$0.01943178.780.019439,200.58
0x8b2...727A
0x79...464e
06/06/20252:41:09 AMsell$177.05$0.01944177.050.019449,105.86
0xFF3...D78b
0x91...714b
06/06/20251:51:14 AMbuy$2,163.96$0.020172,163.960.02017107,283.22
0xb4b...0541
0x16...cf23
06/06/202512:47:38 AMbuy$438.97$0.0197438.970.019722,281.74
0x453...2E3D
0x5f...27e2
06/06/202512:45:49 AMbuy$451.22$0.01929451.220.0192923,379.96
0x453...2E3D
0xfc...f848
06/05/202510:23:08 PMsell$500.66$0.01856500.660.0185626,974.29
0xD31...22b6
0x8b...f019
06/05/20259:26:03 PMsell$269.1$0.0189269.10.018914,237.1
0xD31...22b6
0x33...8a8f
06/05/20259:24:29 PMbuy$242.27$0.01969242.270.0196912,301.02
0xe69...a1Cf
0x14...55b9
06/05/20259:10:55 PMsell$851.97$0.01918851.970.0191844,402.27
0xBec...8B98
0x0c...f95c
06/05/20258:58:55 PMsell$211.67$0.01966211.670.0196610,762.11
0x879...F227
0x7c...9bc4
06/05/20258:06:18 PMsell$167.12$0.01984167.120.019848,423.62
0x4e0...B4db
0xa1...8c14
06/05/20258:02:54 PMsell$26.16$0.0199226.160.019921,312.77
0xc40...5Be4
0xf4...4650