- WhatToFarm
- Arbitrum
- Ramses V2
- RAM-USDC LPs
Info about RAM-USDC pair
- Pooled RAM:
- 485,371.26
- Pooled USDC:
- $3,980.93
RAM/USDC price stats on Arbitrum
As of November 18, 2025, the current price of RAM token on DEX Ramses V2 is $0.005371. RAM price is down -21.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $676.50. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $4,533,254.78. The liquidity pool contract is 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E with total value locked (TVL) of $6,587.92. The RAM/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/USDC now?
The current liquidity of RAM/USDC with the contract address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E is $6,587.92.
How many transactions are there in the RAM/USDC pool in the last 24 hours?
The total transactions of RAM/USDC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RAM/USDC pool in the last 24 hours?
RAM/USDC pool has a trading volume of $676.50 in the last 24 hours.
What is the exchange rate of 1 RAM to USDC?
The exchange rate of 1 RAM to USDC is 0.005371, captured at 8:22 PM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.005371 today.
RAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:13:43 PM | sell | $71.95 | $0.005371 | 71.95 | 0.005371 | 13,396.83 | 0x97...89e8 | |
| 11/18/2025 | 7:09:48 PM | buy | $0.2499 | $0.005693 | 0.25 | 0.005693 | 43.9 | 0x6a...9373 | |
| 11/18/2025 | 5:11:11 PM | buy | $3.6 | $0.005688 | 3.6 | 0.005688 | 632.96 | 0x7c...a47f | |
| 11/18/2025 | 5:11:10 PM | sell | $90.1 | $0.00558 | 90.1 | 0.00558 | 16,147.18 | 0xcf...088a | |
| 11/18/2025 | 4:48:20 PM | buy | $34.56 | $0.005891 | 34.56 | 0.005891 | 5,867.7 | 0xb9...a4b0 | |
| 11/18/2025 | 4:27:28 PM | buy | $7.25 | $0.005832 | 7.25 | 0.005832 | 1,244.51 | 0x4f...cea5 | |
| 11/18/2025 | 4:19:18 PM | buy | $0.5322 | $0.005821 | 0.5322 | 0.005821 | 91.42 | 0x1a...a453 | |
| 11/18/2025 | 4:03:27 PM | buy | $0.3333 | $0.00582 | 0.3333 | 0.00582 | 57.26 | 0xf4...bf39 | |
| 11/18/2025 | 11:44:19 AM | buy | $0.0999 | $0.005819 | 0.0999 | 0.005819 | 17.16 | 0x08...6c4e | |
| 11/18/2025 | 8:44:01 AM | buy | $0.03742 | $0.005819 | 0.03742 | 0.005819 | 6.43 | 0xb4...236c | |
| 11/18/2025 | 8:34:46 AM | buy | $3.94 | $0.005814 | 3.94 | 0.005814 | 678.21 | 0x3d...7a15 | |
| 11/18/2025 | 7:12:16 AM | buy | $0.4993 | $0.005807 | 0.4993 | 0.005807 | 85.98 | 0x1b...64a1 | |
| 11/18/2025 | 6:26:50 AM | buy | $0.6327 | $0.005806 | 0.6327 | 0.005806 | 108.96 | 0xcd...d05d | |
| 11/18/2025 | 6:21:58 AM | buy | $0.3529 | $0.005805 | 0.3529 | 0.005805 | 60.79 | 0x7b...ed47 | |
| 11/18/2025 | 3:59:03 AM | buy | $0.07668 | $0.005804 | 0.07668 | 0.005804 | 13.21 | 0xd2...8722 | |
| 11/18/2025 | 3:55:56 AM | buy | $9.17 | $0.005791 | 9.17 | 0.005791 | 1,584.21 | 0x7c...e69d | |
| 11/18/2025 | 3:54:56 AM | buy | $0.1582 | $0.005778 | 0.1582 | 0.005778 | 27.38 | 0x53...ed20 | |
| 11/18/2025 | 3:23:15 AM | sell | $326.34 | $0.005994 | 326.34 | 0.005994 | 54,441.96 | 0x78...f764 | |
| 11/18/2025 | 3:15:20 AM | sell | $116.31 | $0.006646 | 116.31 | 0.006646 | 17,500 | 0xfc...e60a | |
| 11/18/2025 | 12:50:24 AM | sell | $0.5751 | $0.006823 | 0.5751 | 0.006823 | 84.29 | 0x2c...12f0 |