WhatToFarm
/
Get started
12 Swap

Info about RAM-USDC pair

Price USD
$0.0004553
Price
0.0004553 USDC
TVL
$1,312.85
MKT CAP
$385.5K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
2
Buys
0
Sells
2
Volume
11
Telegram price alerts
Pair:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled RAM:
1.35M
Pooled USDC:
$698.1

RAM/USDC price stats on Arbitrum

As of February 16, 2026, the current price of RAM token on DEX Ramses V2 is $0.0004553. RAM price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.02. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $385,480.84. The liquidity pool contract is 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E with total value locked (TVL) of $1,312.86. The RAM/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/USDC with the contract address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E is $1,312.86.

The total transactions of RAM/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RAM/USDC pool has a trading volume of $11.02 in the last 24 hours.

The exchange rate of 1 RAM to USDC is 0.0004553, captured at 7:36 PM UTC.

The price of converting 1 RAM to USD is $0.0004553 today.

RAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20267:41:51 PMsell$4.05$0.00045534.050.00045538,906.98
0x8b6...5fb5
0x7d...7420
02/15/20265:51:22 PMsell$6.96$0.00046256.960.000462515,054.25
0xB42...EAD6
0x57...c22e
02/14/202611:27:03 AMbuy$4.08$0.00048374.080.00048378,442.27
0x963...0296
0xb0...5782
02/14/202611:21:55 AMbuy$0.007501$0.00048120.0075010.000481215.58
0x7cb...b931
0xa6...69ae
02/13/202611:04:15 PMbuy$0.007503$0.00048120.0075030.000481215.59
0xbBF...6067
0x45...ccbb
02/13/20264:32:41 PMbuy$3.47$0.00047893.470.00047897,249.52
0x555...C35b
0x0e...ea3c
02/13/20263:30:24 PMbuy$5.13$0.00047355.130.000473510,849.64
0xd49...9365
0x78...8d14
02/12/20261:45:12 AMsell$1.54$0.00045261.540.00045263,402
0xB74...2517
0xbe...c873
02/11/20263:18:47 PMsell$11.42$0.000460511.420.000460524,808.34
0xA43...Fac0
0xcc...9cad
02/11/20263:11:52 PMsell$3.48$0.00046963.480.00046967,411.73
0xB0b...cd13
0xa5...372b
02/11/20263:07:17 PMsell$2.91$0.00047352.910.00047356,149.5
0x824...003d
0x62...a6ef
02/11/20268:11:43 AMsell$1.84$0.00047651.840.00047653,877.09
0x94c...ABb1
0x7a...2759
02/10/20263:54:18 PMsell$1.9$0.00047881.90.00047883,978.28
0xC84...1d57
0xc8...acd5
02/10/202612:55:33 PMsell$1.68$0.0004811.680.0004813,511.58
0x005...567a
0xee...0e05
02/10/20268:52:10 AMsell$3.69$0.00048443.690.00048447,622.43
0xA29...ABDa
0x4d...40e7
02/10/20266:39:14 AMsell$4.38$0.00048944.380.00048948,967.65
0x2a7...1681
0x49...5876
02/10/20266:22:04 AMsell$0.6178$0.00049260.61780.00049261,254.15
0x879...F227
0x43...5fa3
02/09/202610:32:17 PMbuy$53.84$0.000486653.840.0004866110,636.13
0x6e3...2be6
0xa3...de47
02/09/202610:32:18 PMsell$6.23$0.00049696.230.000496912,549.81
0x879...F227
0xbe...89a1
02/09/202610:27:42 AMsell$1.36$0.00043691.360.00043693,124.39
0x2A9...016b
0xd6...8a9c