WhatToFarm
/
Get started
12 Swap

Info about RAM-ARB pair

Price USD
$0.0002083
Price
0.001124 ARB
TVL
$316.8
MKT CAP
$178.5K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pooled RAM:
815,457.72
Pooled ARB:
$793.07

RAM/ARB price stats on Arbitrum

As of November 9, 2026, the current price of RAM token on DEX Ramses V2 is $0.0002083. RAM price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.45. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $178,469.90. The liquidity pool contract is 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 with total value locked (TVL) of $316.80. The RAM/ARB trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/ARB with the contract address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 is $316.80.

The total transactions of RAM/ARB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

RAM/ARB pool has a trading volume of $6.45 in the last 24 hours.

The exchange rate of 1 RAM to ARB is 0.001124, captured at 9:32 PM UTC.

The price of converting 1 RAM to USD is $0.0002083 today.

RAM-ARB price chart

DateTime
Price $
Price ARB
MakerTXN
11/09/20261:00:28 PMsell$1.85$0.000208310.020.0011248,908.36
0x3b7...4798
0x80...20ac
11/09/202612:17:44 PMsell$1.73$0.00020839.60.0011568,308.92
0xf35...174B
0x24...1f5c
11/09/20268:58:38 AMsell$1.34$0.00020727.690.0011836,495.37
0x4Cd...c69D
0xaf...79cc
11/09/20261:07:38 AMsell$1.51$0.00020888.780.001217,256.6
0x845...BF18
0xb0...0395
11/08/202610:42:22 AMsell$3.83$0.000214222.570.00126217,880.87
0x61f...B688
0x5b...bc83
11/06/20265:45:50 AMsell$1.65$0.00022019.90.0013177,515.87
0xF62...F655
0x61...9679
11/06/20261:35:13 AMsell$1.38$0.00022158.440.0013486,263.55
0x6CB...9C73
0xc6...13f2
11/05/20263:24:58 PMbuy$1.75$0.000214111.470.0013998,200.24
0x9bc...1661
0xbd...6658
11/04/20263:12:47 PMsell$1.37$0.000229680.0013385,979.81
0x5E4...257B
0xc5...3fc4
11/03/20262:27:17 AMbuy$1.36$0.0002128.990.0013926,459.99
0x6CB...9C73
0xad...a32b
10/30/20267:02:36 PMsell$1.58$0.00021559.830.0013387,346.55
0xf08...AF0D
0xb7...be15
10/30/202611:07:48 AMsell$0.1835$0.0002221.120.001357826.99
0x640...55cd
0x66...8090
10/30/20264:34:30 AMsell$2.28$0.00022414.140.00138410,217.18
0x062...eF2B
0x16...d8fe
10/29/202611:06:23 PMsell$2.84$0.000220918.540.00144112,864.42
0xf08...AF0D
0x1b...8db8
10/29/202610:56:39 PMbuy$0.7983$0.0002355.180.0015263,396.1
0x871...b336
0xb2...bf1e
10/29/202610:56:39 PMsell$27.37$0.0002734177.780.001775100,120.18
0xE4A...fA4a
0x44...f952
10/29/20268:46:48 PMbuy$1.66$0.000345110.780.0022294,835.57
0x845...BF18
0xdd...f7c5
10/29/20268:41:04 PMbuy$1.55$0.00034619.830.0021834,504.16
0xcc0...155C
0xaa...261d
10/28/20269:20:43 PMsell$2.42$0.000365713.650.0020626,619.25
0x879...F227
0x36...acd5
10/26/20267:48:44 PMsell$1.76$0.000356210.480.0021144,958.38
0x604...5aA7
0xb4...bcc9