WhatToFarm
/
Get started
12 Swap

Info about RAM-ARB pair

Price USD
$0.0002273
Price
0.002372 ARB
TVL
$310.43
MKT CAP
$193.3K
5m
0%
1h
0%
4h
0%
24h
-3.03%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pooled RAM:
780,633.26
Pooled ARB:
$1,387.75

RAM/ARB price stats on Arbitrum

As of June 4, 2026, the current price of RAM token on DEX Ramses V2 is $0.0002273. RAM price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.43. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $193,337.96. The liquidity pool contract is 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 with total value locked (TVL) of $310.43. The RAM/ARB trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/ARB with the contract address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 is $310.43.

The total transactions of RAM/ARB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RAM/ARB pool has a trading volume of $4.43 in the last 24 hours.

The exchange rate of 1 RAM to ARB is 0.002372, captured at 1:59 AM UTC.

The price of converting 1 RAM to USD is $0.0002273 today.

RAM-ARB price chart

DateTime
Price $
Price ARB
MakerTXN
06/03/20263:31:45 PMsell$1.86$0.000227319.450.0023728,200.35
0xE54...4C82
0xab...ff23
06/03/20262:25:56 PMsell$1.33$0.000232114.020.002435,770.83
0x000...b41E
0x3b...89ac
06/02/20269:01:41 PMsell$1.22$0.000234412.940.0024785,223.1
0x60D...4840
0x38...1aa9
06/02/20263:27:03 PMbuy$2.27$0.000240324.260.002569,475.86
0xD0D...d0F1
0xc1...009e
06/02/20262:34:03 PMbuy$0.4955$0.0002395.20.0025072,073.56
0x228...B22E
0xd0...bbe5
06/02/20267:03:01 AMbuy$2$0.000241720.440.0024628,302.94
0xD0D...3826
0xad...1873
06/01/20267:58:00 AMbuy$0.00751$0.0002440.074640.00242630.76
0x103...e5ee
0x99...d29a
06/01/202612:14:52 AMbuy$0.01508$0.00025120.14560.00242560.02
0x161...2cE7
0x44...c657
05/26/20269:25:49 AMsell$2.08$0.000260818.90.0023618,002.59
0xA77...4Aaa
0xd0...9b70
05/24/202611:32:34 AMbuy$0.1071$0.00026710.002491401.31
0x161...2cE7
0x19...5c09
05/24/20267:41:59 AMbuy$0.9992$0.00027019.150.0024733,699.65
0x028...8dA2
0x9c...cff1
05/24/20267:31:52 AMbuy$0.9994$0.00026679.140.0024413,746.26
0x028...8dA2
0x00...e056
05/23/20267:56:03 AMbuy$1.65$0.00024915.930.0023976,646.58
0x0e3...dA02
0x3f...163a
05/21/20262:40:29 PMbuy$0.2155$0.0002621.940.002366822.67
0xDa9...A9d8
0xa3...2629
05/21/20262:39:38 PMsell$4.61$0.000259641.550.0023417,759.17
0x116...1833
0x16...40e1
05/21/20266:28:38 AMsell$3.01$0.000274227.040.0024610,994.93
0x10c...56DD
0x8d...1be9
05/21/20266:27:58 AMsell$4.44$0.000289439.910.00259815,358.11
0x000...D84a
0x5f...4945
05/21/20266:27:58 AMsell$0.5945$0.00028045.330.0025172,120.22
0x000...b41E
0x90...73d3
05/20/202610:55:31 PMbuy$1.37$0.000304912.450.0027594,514.33
0x161...5929
0x67...9627
05/20/20267:05:52 PMbuy$0.8267$0.00030347.410.0027222,724.25
0xED0...DDD7
0x54...f482