- WhatToFarm
- Arbitrum
- Ramses V2
- RAM-ARB LPs
Info about RAM-ARB pair
- Pooled RAM:
- 18,511.2
- Pooled ARB:
- $10,930.05
RAM/ARB price stats on Arbitrum
As of May 17, 2025, the current price of RAM token on DEX Ramses V2 is $0.01093. RAM price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.42. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $8,681,238.26. The liquidity pool contract is 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 with total value locked (TVL) of $4,340.43. The RAM/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/ARB now?
The current liquidity of RAM/ARB with the contract address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 is $4,340.43.
How many transactions are there in the RAM/ARB pool in the last 24 hours?
The total transactions of RAM/ARB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAM/ARB pool in the last 24 hours?
RAM/ARB pool has a trading volume of $4.42 in the last 24 hours.
What is the exchange rate of 1 RAM to ARB?
The exchange rate of 1 RAM to ARB is 0.02883, captured at 12:49 PM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.01093 today.
RAM-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 10:31:11 AM | sell | $0.5504 | $0.01093 | 1.45 | 0.02883 | 50.36 | 0xbb...2285 | |
| 05/17/2025 | 12:52:05 AM | buy | $2.25 | $0.01138 | 5.9 | 0.02978 | 198.19 | 0x9b...b4dc | |
| 05/16/2025 | 8:43:19 PM | buy | $1.61 | $0.01161 | 4.06 | 0.02924 | 138.85 | 0x9c...4b3c | |
| 05/15/2025 | 11:17:55 PM | buy | $1.89 | $0.01124 | 4.84 | 0.02875 | 168.59 | 0xa8...ef9f | |
| 05/15/2025 | 9:30:37 PM | buy | $0.8158 | $0.01114 | 2.07 | 0.02838 | 73.18 | 0x2f...5da4 | |
| 05/15/2025 | 9:15:48 PM | buy | $1.23 | $0.01119 | 3.09 | 0.0281 | 110.24 | 0x2c...8144 | |
| 05/15/2025 | 10:45:21 AM | buy | $0.5042 | $0.01136 | 1.23 | 0.02787 | 44.38 | 0x93...6a0d | |
| 05/15/2025 | 7:59:01 AM | buy | $0.9919 | $0.01125 | 2.44 | 0.02769 | 88.14 | 0x50...8137 | |
| 05/14/2025 | 8:30:26 PM | sell | $1.3 | $0.01143 | 3.03 | 0.02662 | 114.09 | 0xac...ac50 | |
| 05/14/2025 | 7:04:23 PM | sell | $3.27 | $0.01163 | 7.63 | 0.02715 | 281.31 | 0xea...7beb | |
| 05/14/2025 | 4:11:31 PM | sell | $0.2549 | $0.01182 | 0.5942 | 0.02757 | 21.55 | 0x3e...1c97 | |
| 05/14/2025 | 7:50:32 AM | buy | $3.05 | $0.01263 | 6.85 | 0.02838 | 241.39 | 0xba...ee8c | |
| 05/13/2025 | 11:39:04 PM | buy | $2.17 | $0.01263 | 4.78 | 0.02779 | 171.96 | 0x4a...f49a | |
| 05/13/2025 | 5:34:33 AM | sell | $0.00008174 | $0.01099 | 0.0001967 | 0.02646 | 0.007434 | 0x37...cdd8 | |
| 05/13/2025 | 5:11:08 AM | sell | $0.001556 | $0.01105 | 0.003727 | 0.02646 | 0.1408 | 0xf2...9575 | |
| 05/13/2025 | 2:21:05 AM | buy | $2.6 | $0.0113 | 6.27 | 0.02724 | 230.35 | 0xed...e9df | |
| 05/12/2025 | 7:48:37 PM | buy | $1.31 | $0.0114 | 3.07 | 0.02677 | 114.9 | 0xa4...00cd | |
| 05/12/2025 | 6:47:02 PM | buy | $8.39 | $0.01108 | 19.9 | 0.02629 | 756.83 | 0x8f...0bc5 | |
| 05/12/2025 | 6:28:24 PM | buy | $118.58 | $0.01124 | 276.53 | 0.02622 | 10,543.91 | 0x5b...33a6 | |
| 05/12/2025 | 1:17:22 PM | sell | $48.9 | $0.01174 | 104.78 | 0.02516 | 4,163.32 | 0x97...f895 |