WhatToFarm
/
Get started
12 Swap

Info about RAM-ARB pair

Price USD
$0.0002155
Price
0.001338 ARB
TVL
$302.24
MKT CAP
$184.6K
5m
0%
1h
0%
4h
0%
24h
-37.72%
Share
TXNS
8
Buys
3
Sells
5
Volume
38
Telegram price alerts
Pair:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pooled RAM:
761,508.58
Pooled ARB:
$857.62

RAM/ARB price stats on Arbitrum

As of October 31, 2026, the current price of RAM token on DEX Ramses V2 is $0.0002155. RAM price is down -37.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.31. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $184,578.84. The liquidity pool contract is 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 with total value locked (TVL) of $302.25. The RAM/ARB trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/ARB with the contract address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 is $302.25.

The total transactions of RAM/ARB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

RAM/ARB pool has a trading volume of $38.31 in the last 24 hours.

The exchange rate of 1 RAM to ARB is 0.001338, captured at 2:22 PM UTC.

The price of converting 1 RAM to USD is $0.0002155 today.

RAM-ARB price chart

DateTime
Price $
Price ARB
MakerTXN
10/30/20267:02:36 PMsell$1.58$0.00021559.830.0013387,346.55
0xf08...AF0D
0xb7...be15
10/30/202611:07:48 AMsell$0.1835$0.0002221.120.001357826.99
0x640...55cd
0x66...8090
10/30/20264:34:30 AMsell$2.28$0.00022414.140.00138410,217.18
0x062...eF2B
0x16...d8fe
10/29/202611:06:23 PMsell$2.84$0.000220918.540.00144112,864.42
0xf08...AF0D
0x1b...8db8
10/29/202610:56:39 PMbuy$0.7983$0.0002355.180.0015263,396.1
0x871...b336
0xb2...bf1e
10/29/202610:56:39 PMsell$27.37$0.0002734177.780.001775100,120.18
0xE4A...fA4a
0x44...f952
10/29/20268:46:48 PMbuy$1.66$0.000345110.780.0022294,835.57
0x845...BF18
0xdd...f7c5
10/29/20268:41:04 PMbuy$1.55$0.00034619.830.0021834,504.16
0xcc0...155C
0xaa...261d
10/28/20269:20:43 PMsell$2.42$0.000365713.650.0020626,619.25
0x879...F227
0x36...acd5
10/26/20267:48:44 PMsell$1.76$0.000356210.480.0021144,958.38
0x604...5aA7
0xb4...bcc9
10/24/20262:18:11 PMbuy$0.767$0.00036574.640.0022152,097.3
0xcc0...155C
0xd2...369a
10/23/202610:53:50 PMbuy$1.45$0.0003738.530.0021863,904.4
0x6CB...9C73
0xf5...4fce
10/22/20268:34:04 AMbuy$1.66$0.00038539.290.0021474,327.82
0x6CB...9C73
0x82...eef5
10/22/20265:13:21 AMbuy$1.35$0.00038777.390.0021113,503.6
0xdEB...4F1c
0x72...efd4
10/21/202611:04:48 PMbuy$0.4143$0.00039672.180.002091,044.53
0x61f...B688
0x0c...cd16
10/21/20268:31:58 PMsell$2.76$0.000396514.180.0020336,978.37
0xf08...AF0D
0x30...284d
10/21/20265:47:03 PMsell$0.8249$0.00040644.20.0020722,029.37
0x051...5a5D
0xef...5d07
10/20/20263:31:32 PMbuy$3.01$0.000400716.030.0021327,520.66
0x19d...2f7D
0x53...de6f
10/20/20262:48:41 AMsell$2.71$0.00041313.420.0020426,569.95
0x879...F227
0x3b...4037
10/19/20269:25:19 PMsell$0.01738$0.00041250.08730.00207142.14
0x051...5a5D
0x3a...1f4f