Info about RAIN-WETH pair
- Pooled RAIN:
- 379.63M
- Pooled WETH:
- $50.01
RAIN/WETH price stats on Arbitrum
As of March 17, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.008906. RAIN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 17601 trades with trading volume of $2,536,119.00. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $10,241,330,541.30. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $3,496,568.77. The RAIN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAIN/WETH now?
The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $3,496,568.77.
How many transactions are there in the RAIN/WETH pool in the last 24 hours?
The total transactions of RAIN/WETH is 17601 in the last 24 hours, 8672 of which are buy transactions, and 8929 are sales transactions.
What is the trading volume in the RAIN/WETH pool in the last 24 hours?
RAIN/WETH pool has a trading volume of $2,536,119.00 in the last 24 hours.
What is the exchange rate of 1 RAIN to WETH?
The exchange rate of 1 RAIN to WETH is 0.000003853, captured at 5:11 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $0.008906 today.
RAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5:11:15 AM | sell | $1,157.79 | $0.008906 | 0.5009 | 0.053853 | 130,000 | 0x26...5017 | |
| 03/17/2026 | 5:11:05 AM | sell | $48.24 | $0.00898 | 0.02087 | 0.053886 | 5,371.88 | 0x42...f44e | |
| 03/17/2026 | 5:11:04 AM | buy | $1,153.21 | $0.008918 | 0.499 | 0.053858 | 129,310.95 | 0xc8...15ce | |
| 03/17/2026 | 5:11:06 AM | sell | $37.88 | $0.008975 | 0.01639 | 0.053883 | 4,220.76 | 0xa6...9533 | |
| 03/17/2026 | 5:11:02 AM | buy | $86.33 | $0.008814 | 0.03735 | 0.053814 | 9,794.67 | 0xec...766d | |
| 03/17/2026 | 5:11:02 AM | buy | $274.04 | $0.008835 | 0.1185 | 0.053823 | 31,016.45 | 0x09...3214 | |
| 03/17/2026 | 5:11:01 AM | sell | $360.3 | $0.008828 | 0.1559 | 0.05382 | 40,811.12 | 0xa5...0ef3 | |
| 03/17/2026 | 5:10:52 AM | sell | $1,159.18 | $0.008916 | 0.5015 | 0.053858 | 130,000 | 0xd6...c1e6 | |
| 03/17/2026 | 5:10:40 AM | sell | $0.7339 | $0.008984 | 0.0003175 | 0.053887 | 81.68 | 0x23...444f | |
| 03/17/2026 | 5:10:40 AM | buy | $1,153.23 | $0.008919 | 0.499 | 0.053859 | 129,299.52 | 0x33...b9c3 | |
| 03/17/2026 | 5:10:31 AM | sell | $72.51 | $0.008894 | 0.03137 | 0.053848 | 8,152.63 | 0x40...7efd | |
| 03/17/2026 | 5:10:31 AM | sell | $289.16 | $0.008867 | 0.1251 | 0.053836 | 32,610.55 | 0xff...ae76 | |
| 03/17/2026 | 5:10:31 AM | sell | $56.51 | $0.008887 | 0.02445 | 0.053845 | 6,358.59 | 0xce...214d | |
| 03/17/2026 | 5:10:31 AM | sell | $23.11 | $0.0089 | 0.01 | 0.053851 | 2,597.17 | 0x85...6458 | |
| 03/17/2026 | 5:10:31 AM | buy | $79.68 | $0.008898 | 0.03448 | 0.05385 | 8,954.86 | 0x76...75ef | |
| 03/17/2026 | 5:10:31 AM | buy | $361.66 | $0.008873 | 0.1564 | 0.053839 | 40,759.11 | 0x85...8739 | |
| 03/17/2026 | 5:10:26 AM | sell | $1,159.29 | $0.008917 | 0.5016 | 0.053858 | 130,000 | 0xfd...708a | |
| 03/17/2026 | 5:10:13 AM | buy | $1,154.38 | $0.00893 | 0.499 | 0.05386 | 129,266.53 | 0x59...916c | |
| 03/17/2026 | 5:10:13 AM | sell | $13.39 | $0.008995 | 0.005791 | 0.053888 | 1,489.6 | 0x93...8bc1 | |
| 03/17/2026 | 5:10:01 AM | buy | $346.13 | $0.008877 | 0.1497 | 0.053839 | 38,991.45 | 0x2f...1f9a |