WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.01462
Price
0.055858 WETH
TVL
$1.44M
MKT CAP
$16.8B
5m
0.01%
1h
-0.39%
4h
-0.24%
24h
5.18%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
70.08M
Pooled WETH:
$165.23

RAIN/WETH price stats on Arbitrum

As of August 25, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.01462. RAIN price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 8685 trades with trading volume of $3,587,191.56. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $16,813,870,960.44. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $1,437,226.36. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $1,437,226.36.

The total transactions of RAIN/WETH is 8685 in the last 24 hours, 4274 of which are buy transactions, and 4411 are sales transactions.

RAIN/WETH pool has a trading volume of $3,587,191.56 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000005858, captured at 8:31 AM UTC.

The price of converting 1 RAIN to USD is $0.01462 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:31:26 AMsell$613.77$0.014620.24590.05585841,973.75
0xE2E...0620
0x5b...39f7
08/25/20268:31:21 AMbuy$613.9$0.014620.24590.0558641,973.75
0xE2E...0620
0x99...2b6c
08/25/20268:31:01 AMsell$721.53$0.014620.2890.05585949,340.6
0xE2E...0620
0xcc...8522
08/25/20268:30:52 AMbuy$721.67$0.014620.28910.0558649,340.6
0xE2E...0620
0x11...23b3
08/25/20268:30:29 AMsell$626.45$0.01460.25120.05585942,886.14
0xE2E...0620
0xd5...8b04
08/25/20268:30:20 AMbuy$626.57$0.014610.25130.0558642,886.14
0xE2E...0620
0x22...06db
08/25/20268:29:51 AMbuy$16.41$0.01460.0065850.0558581,124.01
0x37C...132D
0x01...c49d
08/25/20268:29:48 AMsell$592.35$0.01460.23750.05585840,548.88
0xE2E...0620
0xe8...e082
08/25/20268:29:44 AMbuy$592.46$0.014610.23760.0558640,548.88
0xE2E...0620
0xea...77f1
08/25/20268:29:24 AMsell$673.44$0.01460.270.05585946,097.05
0xE2E...0620
0x73...59d4
08/25/20268:29:16 AMbuy$673.58$0.014610.27010.0558646,097.05
0xE2E...0620
0xa8...2283
08/25/20268:28:54 AMsell$681.03$0.014620.27280.05585946,569.26
0xE2E...0620
0xb6...4414
08/25/20268:28:44 AMbuy$681.16$0.014620.27290.0558646,569.26
0xE2E...0620
0xca...5772
08/25/20268:28:12 AMsell$678.87$0.01460.27220.05585946,466.91
0xE2E...0620
0xea...7338
08/25/20268:28:06 AMbuy$678.75$0.01460.27230.0558646,466.91
0xE2E...0620
0x61...0342
08/25/20268:27:53 AMbuy$0.1283$0.01460.000051490.0558588.78
0x631...d8e9
0x4e...b438
08/25/20268:27:35 AMsell$740.52$0.01460.2970.05585950,704.7
0x5bd...1639
0xbd...f875
08/25/20268:27:16 AMbuy$39.3$0.014610.015760.0558612,689.64
0x433...9E5d
0xbc...4489
08/25/20268:27:03 AMsell$132.01$0.014610.052940.0558619,033
0x1d1...370f
0x3e...73d2
08/25/20268:26:57 AMbuy$741.03$0.014610.29710.0558650,704.7
0x5bd...1639
0x81...5a3f