WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.009595
Price
0.052844 WETH
TVL
$4.57M
MKT CAP
$11B
5m
0.02%
1h
1.06%
4h
1.57%
24h
7.72%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
19M
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
369.79M
Pooled WETH:
$303.02

RAIN/WETH price stats on Arbitrum

As of January 15, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.009595. RAIN price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 10825 trades with trading volume of $18,981,980.98. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $11,034,878,779.45. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $4,570,741.35. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $4,570,741.35.

The total transactions of RAIN/WETH is 10825 in the last 24 hours, 5356 of which are buy transactions, and 5469 are sales transactions.

RAIN/WETH pool has a trading volume of $18,981,980.98 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000002844, captured at 10:18 AM UTC.

The price of converting 1 RAIN to USD is $0.009595 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/202610:18:01 AMsell$3,448.34$0.0095941.020.052844359,425.16
0x28F...9B34
0x62...4aa7
01/15/202610:18:01 AMbuy$1,138.17$0.0095950.33740.052844118,610.3
0x866...D486
0x62...66b8
01/15/202610:18:01 AMbuy$2,310.85$0.0095950.6850.052844240,814.86
0xDD9...8D0a
0xa9...9349
01/15/202610:17:31 AMsell$3,346.63$0.0095940.9920.052844348,823.78
0x866...D486
0xcd...8c68
01/15/202610:17:31 AMbuy$1,907.96$0.0095950.56550.052844198,829.55
0x9E5...A24A
0xb8...effa
01/15/202610:17:31 AMbuy$1,439.33$0.0095950.42660.052844149,994.22
0x3c6...DF3C
0x16...c9ff
01/15/202610:17:01 AMsell$1,718.01$0.0095940.50920.052844179,069.84
0x3c6...DF3C
0x15...d4ed
01/15/202610:17:01 AMbuy$3,436.36$0.0095961.010.052844358,103.87
0x7d7...0F0b
0xba...4072
01/15/202610:17:01 AMsell$1,718$0.0095940.50920.052844179,069.84
0xfD0...e8D2
0xcf...8cb7
01/15/202610:16:31 AMsell$2,840.85$0.0095940.84210.052844296,105.8
0xadD...0b7C
0xff...0f12
01/15/202610:16:31 AMbuy$1,562.78$0.0095950.46320.052844162,858.19
0x60C...D1f8
0x45...17d3
01/15/202610:16:31 AMbuy$1,278.63$0.0095950.3790.052844133,247.61
0x3c6...DF3C
0xe0...5884
01/15/202610:16:01 AMsell$3,045.95$0.0095940.90290.052844317,483.63
0x53f...f9dC
0xad...498d
01/15/202610:16:01 AMbuy$1,188.16$0.0095950.35220.052844123,818.61
0x60C...D1f8
0x21...819e
01/15/202610:16:01 AMbuy$1,858.39$0.0095950.55090.052844193,665.01
0x9D5...07C3
0xc9...09ef
01/15/202610:15:31 AMbuy$3,510.47$0.0095961.040.052844365,824.81
0x949...acff
0x14...f529
01/15/202610:15:31 AMsell$1,193.44$0.0095940.35370.052844124,392.87
0x7a7...9A7B
0x3d...4ba8
01/15/202610:15:31 AMsell$2,316.67$0.0095940.68670.052844241,468.51
0xa61...642B
0x51...1c64
01/15/202610:15:01 AMbuy$3,510.88$0.0095961.040.052844365,867.84
0x87F...7E38
0x3b...2ad6
01/15/202610:15:01 AMsell$772.31$0.0095940.22890.05284480,498.97
0x9D5...07C3
0x4a...f3f3