- WhatToFarm
- Arbitrum
- Uniswap V3
- RAIN-WETH LPs
Info about RAIN-WETH pair
- Pooled RAIN:
- 70.74M
- Pooled WETH:
- $48.98
RAIN/WETH price stats on Arbitrum
As of October 20, 2025, the current price of RAIN token on DEX Uniswap V3 is $0.003453. RAIN price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,231.34. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $3,972,011,154.55. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $437,385.67. The RAIN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAIN/WETH now?
The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $437,385.67.
How many transactions are there in the RAIN/WETH pool in the last 24 hours?
The total transactions of RAIN/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAIN/WETH pool in the last 24 hours?
RAIN/WETH pool has a trading volume of $1,231.34 in the last 24 hours.
What is the exchange rate of 1 RAIN to WETH?
The exchange rate of 1 RAIN to WETH is 0.0000008763, captured at 1:04 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $0.003453 today.
RAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:42:51 AM | buy | $138.15 | $0.003453 | 0.03505 | 0.068763 | 40,000.05 | 0x24...dc0e | |
| 10/20/2025 | 12:42:51 AM | sell | $366.45 | $0.003454 | 0.09297 | 0.068763 | 106,091.7 | 0x28...3206 | |
| 10/20/2025 | 12:09:04 AM | sell | $281.63 | $0.003479 | 0.07098 | 0.06877 | 80,937.36 | 0xb0...7bc6 | |
| 10/19/2025 | 7:58:18 PM | buy | $100.43 | $0.003513 | 0.02507 | 0.068773 | 28,581.97 | 0x78...8646 | |
| 10/19/2025 | 7:54:52 PM | sell | $19.96 | $0.003492 | 0.005014 | 0.068771 | 5,717.44 | 0x83...ee65 | |
| 10/19/2025 | 5:21:32 PM | sell | $3.13 | $0.003509 | 0.000783 | 0.068771 | 892.8 | 0xe2...6247 | |
| 10/19/2025 | 5:18:04 PM | sell | $45.34 | $0.003528 | 0.01127 | 0.068771 | 12,850.48 | 0x7d...95c1 | |
| 10/19/2025 | 5:17:10 PM | sell | $56.96 | $0.003529 | 0.01416 | 0.068772 | 16,141.34 | 0x46...4dbb | |
| 10/19/2025 | 4:10:45 PM | sell | $3.13 | $0.003483 | 0.0007895 | 0.068773 | 900 | 0xd4...c6fc | |
| 10/19/2025 | 3:49:16 PM | buy | $99.77 | $0.003486 | 0.0251 | 0.068774 | 28,616.96 | 0x1d...5b24 | |
| 10/19/2025 | 3:19:27 PM | buy | $100.44 | $0.003506 | 0.02512 | 0.068772 | 28,642 | 0x9a...af5a | |
| 10/19/2025 | 2:18:57 PM | buy | $15.88 | $0.003487 | 0.003986 | 0.068753 | 4,554.6 | 0x38...e720 |