WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.01244
Price
0.056653 WETH
TVL
$485,362.76
MKT CAP
$14.3B
5m
0.13%
1h
0.04%
4h
0.08%
24h
-1.79%
Share
TXNS
25K
Buys
13K
Sells
13K
Volume
2M
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
23.15M
Pooled WETH:
$105.36

RAIN/WETH price stats on Arbitrum

As of August 5, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.01244. RAIN price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 25459 trades with trading volume of $1,758,038.88. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $14,313,763,984.30. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $485,362.77. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $485,362.77.

The total transactions of RAIN/WETH is 25459 in the last 24 hours, 12913 of which are buy transactions, and 12546 are sales transactions.

RAIN/WETH pool has a trading volume of $1,758,038.88 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000006653, captured at 12:40 AM UTC.

The price of converting 1 RAIN to USD is $0.01244 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:36:00 AMsell$13.54$0.012440.0072390.0566531,088
0x80a...5f99
0x5f...773e
08/05/202612:32:18 AMsell$17.16$0.012430.0091890.0566541,380.99
0xf4c...89ED
0x5e...ead9
08/05/202612:32:13 AMsell$26.69$0.012430.014280.0566542,147
0xc46...D71E
0xb7...cb97
08/05/202612:25:06 AMsell$10.31$0.012420.0055230.056655830
0xD81...036E
0x15...b1da
08/05/202612:23:15 AMbuy$100.84$0.012410.054060.0566558,123.65
0x021...df9E
0x23...a4aa
08/05/202612:15:03 AMbuy$129.65$0.012410.069470.05665210,443.09
0xfFa...83AC
0x65...693a
08/05/202612:10:17 AMsell$18.81$0.012410.010070.0566491,515.51
0xeFC...3FE8
0x79...aaa6
08/05/202612:08:01 AMsell$47.82$0.012430.025580.056653,846.84
0x1d1...370f
0xf2...56c3
08/05/202612:02:30 AMbuy$40.91$0.012420.021910.0566523,293.78
0xF53...fbff
0x87...f06f
08/04/202611:48:35 PMsell$25.52$0.012430.013650.056652,053.22
0x1Ba...7ca8
0x14...91b4
08/04/202611:46:00 PMbuy$112.69$0.012430.060270.0566499,065.29
0x96b...f901
0x2a...c74d
08/04/202611:46:01 PMbuy$59.7$0.012430.031930.0566514,801.34
0xFFB...2826
0x03...c56a
08/04/202611:45:58 PMbuy$99.09$0.012420.0530.0566467,974.09
0x39D...4D3e
0x1d...0491
08/04/202611:45:56 PMbuy$12.74$0.012420.0068140.0566431,025.76
0x574...ce81
0x9e...851b
08/04/202611:45:58 PMbuy$72.56$0.012420.038810.0566445,841.28
0x4cD...799D
0x94...38ca
08/04/202611:45:47 PMsell$12.75$0.012410.0068220.0566431,027.06
0x574...ce81
0xc6...7dae
08/04/202611:45:47 PMsell$26.74$0.012410.01430.0566422,153.88
0x4cD...799D
0x1f...2a28
08/04/202611:45:44 PMbuy$12.75$0.012420.0068240.0566441,027.06
0x574...ce81
0x6d...ab13
08/04/202611:45:41 PMsell$30.5$0.012420.016310.0566432,456.28
0x39D...4D3e
0xfe...f5f0
08/04/202611:45:41 PMsell$75.6$0.012420.040440.0566446,086.32
0x4cD...799D
0x82...e4bf