WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.008906
Price
0.053853 WETH
TVL
$3.5M
MKT CAP
$10.2B
5m
0.41%
1h
0.65%
4h
0.40%
24h
-0.09%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
379.63M
Pooled WETH:
$50.01

RAIN/WETH price stats on Arbitrum

As of March 17, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.008906. RAIN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 17601 trades with trading volume of $2,536,119.00. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $10,241,330,541.30. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $3,496,568.77. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $3,496,568.77.

The total transactions of RAIN/WETH is 17601 in the last 24 hours, 8672 of which are buy transactions, and 8929 are sales transactions.

RAIN/WETH pool has a trading volume of $2,536,119.00 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000003853, captured at 5:11 AM UTC.

The price of converting 1 RAIN to USD is $0.008906 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20265:11:15 AMsell$1,157.79$0.0089060.50090.053853130,000
0x709...4108
0x26...5017
03/17/20265:11:05 AMsell$48.24$0.008980.020870.0538865,371.88
0x931...3680
0x42...f44e
03/17/20265:11:04 AMbuy$1,153.21$0.0089180.4990.053858129,310.95
0x709...4108
0xc8...15ce
03/17/20265:11:06 AMsell$37.88$0.0089750.016390.0538834,220.76
0x10d...1c09
0xa6...9533
03/17/20265:11:02 AMbuy$86.33$0.0088140.037350.0538149,794.67
0x9d9...45Bd
0xec...766d
03/17/20265:11:02 AMbuy$274.04$0.0088350.11850.05382331,016.45
0xc24...4eB1
0x09...3214
03/17/20265:11:01 AMsell$360.3$0.0088280.15590.0538240,811.12
0x393...032A
0xa5...0ef3
03/17/20265:10:52 AMsell$1,159.18$0.0089160.50150.053858130,000
0x709...4108
0xd6...c1e6
03/17/20265:10:40 AMsell$0.7339$0.0089840.00031750.05388781.68
0x070...4630
0x23...444f
03/17/20265:10:40 AMbuy$1,153.23$0.0089190.4990.053859129,299.52
0x709...4108
0x33...b9c3
03/17/20265:10:31 AMsell$72.51$0.0088940.031370.0538488,152.63
0x12a...0c0E
0x40...7efd
03/17/20265:10:31 AMsell$289.16$0.0088670.12510.05383632,610.55
0xd40...022d
0xff...ae76
03/17/20265:10:31 AMsell$56.51$0.0088870.024450.0538456,358.59
0x79b...4605
0xce...214d
03/17/20265:10:31 AMsell$23.11$0.00890.010.0538512,597.17
0xeAD...3BB3
0x85...6458
03/17/20265:10:31 AMbuy$79.68$0.0088980.034480.053858,954.86
0x3FE...7D1B
0x76...75ef
03/17/20265:10:31 AMbuy$361.66$0.0088730.15640.05383940,759.11
0xf89...84B1
0x85...8739
03/17/20265:10:26 AMsell$1,159.29$0.0089170.50160.053858130,000
0x709...4108
0xfd...708a
03/17/20265:10:13 AMbuy$1,154.38$0.008930.4990.05386129,266.53
0x709...4108
0x59...916c
03/17/20265:10:13 AMsell$13.39$0.0089950.0057910.0538881,489.6
0x000...b446
0x93...8bc1
03/17/20265:10:01 AMbuy$346.13$0.0088770.14970.05383938,991.45
0xdC1...952E
0x2f...1f9a