WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.00734
Price
0.053363 WETH
TVL
$3.34M
MKT CAP
$8.44B
5m
0.11%
1h
0.24%
4h
0.20%
24h
-1.94%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
421.06M
Pooled WETH:
$114.79

RAIN/WETH price stats on Arbitrum

As of May 16, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.00734. RAIN price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 8797 trades with trading volume of $2,030,074.05. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $8,440,342,363.01. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $3,341,105.69. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $3,341,105.69.

The total transactions of RAIN/WETH is 8797 in the last 24 hours, 4411 of which are buy transactions, and 4386 are sales transactions.

RAIN/WETH pool has a trading volume of $2,030,074.05 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000003363, captured at 7:20 PM UTC.

The price of converting 1 RAIN to USD is $0.00734 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:19:33 PMsell$169.68$0.007340.077760.05336323,118.06
0x0d9...A954
0x4f...b573
05/16/20267:19:33 PMbuy$346.35$0.0073420.15870.05336447,175
0x322...fEDE
0x64...45d8
05/16/20267:19:33 PMsell$176.63$0.0073410.080940.05336424,061.65
0x51A...5498
0x76...155d
05/16/20267:19:03 PMbuy$195.91$0.0073410.089760.05336326,686.11
0xc07...46E1
0x7c...07f6
05/16/20267:19:03 PMbuy$125.24$0.007340.057380.05336317,061.61
0xd21...EdE7
0x32...0f15
05/16/20267:19:03 PMsell$321.09$0.0073390.14710.05336343,747.72
0xFd8...784b
0x61...4bb9
05/16/20267:18:34 PMbuy$243.82$0.0073340.11180.05336333,245.15
0xd79...6265
0x9d...4029
05/16/20267:18:34 PMsell$363.83$0.0073320.16680.05336349,619.63
0x95F...90aA
0x7a...6ccf
05/16/20267:18:34 PMbuy$120.07$0.0073330.055070.05336316,374.47
0xcfB...264B
0x9e...cb17
05/16/20267:18:05 PMbuy$283.52$0.0073340.130.05336338,658
0x22B...6daa
0xa1...707a
05/16/20267:18:05 PMbuy$94.49$0.0073330.043330.05336312,886
0x5CE...4E05
0xbc...7af7
05/16/20267:18:05 PMsell$377.93$0.0073320.17330.05336351,544
0x235...04c3
0x6b...113e
05/16/20267:17:33 PMsell$77.51$0.0073360.035540.05336410,566.26
0x2CC...A145
0x21...4247
05/16/20267:17:33 PMbuy$352.35$0.0073370.16150.05336448,023.69
0x235...04c3
0xdc...43fd
05/16/20267:17:33 PMsell$274.8$0.0073350.1260.05336337,462.22
0xBd7...f426
0xe3...9a0b
05/16/20267:17:03 PMbuy$165.49$0.0073350.075890.05336322,560.07
0x659...2aAD
0x9f...f5ca
05/16/20267:17:03 PMbuy$172.22$0.0073340.078970.05336323,480.88
0x459...6eef
0x93...b648
05/16/20267:17:03 PMsell$337.65$0.0073330.15480.05336346,040.96
0x235...04c3
0xa0...76df
05/16/20267:16:37 PMsell$153.44$0.0073360.070360.05336420,914.97
0xc07...46E1
0x8a...fdc4
05/16/20267:16:37 PMsell$195.26$0.0073350.089530.05336326,619.06
0xca2...7594
0x70...fb82