WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.01405
Price
0.057991 WETH
TVL
$7.51M
MKT CAP
$16.2B
5m
-0.06%
1h
-0.47%
4h
-0.82%
24h
-1.96%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
489.85M
Pooled WETH:
$356.6

RAIN/WETH price stats on Arbitrum

As of June 4, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.01405. RAIN price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 9430 trades with trading volume of $3,274,866.91. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $16,156,796,125.69. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $7,509,906.21. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $7,509,906.21.

The total transactions of RAIN/WETH is 9430 in the last 24 hours, 4609 of which are buy transactions, and 4821 are sales transactions.

RAIN/WETH pool has a trading volume of $3,274,866.91 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000007991, captured at 10:33 PM UTC.

The price of converting 1 RAIN to USD is $0.01405 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202610:33:31 PMbuy$443.61$0.014050.25230.05799131,572.01
0x7A1...08A8
0xe5...b87f
06/04/202610:33:31 PMsell$252.85$0.014040.14380.0579917,997.84
0x4FB...5eCe
0xa1...bbca
06/04/202610:33:31 PMsell$190.71$0.014040.10840.05798913,577.32
0xbf1...988C
0x8a...6ccb
06/04/202610:33:01 PMsell$566.19$0.014030.32210.05798640,333.99
0xC6E...0B60
0x3b...488b
06/04/202610:33:02 PMbuy$232.21$0.014040.13210.05798916,536.93
0x8AE...CfDe
0x2e...0533
06/04/202610:33:02 PMbuy$334.09$0.014030.190.05798723,797.05
0x261...4F11
0xa6...4885
06/04/202610:32:31 PMsell$124.95$0.014020.071210.057998,911.66
0xaFA...98c6
0x6f...2991
06/04/202610:32:31 PMsell$337.79$0.014010.19250.05798924,094.5
0x3Ff...0bD7
0xfa...081c
06/04/202610:32:31 PMbuy$462.79$0.014020.26370.05799133,002.87
0x720...C74E
0x6e...911a
06/04/202610:32:02 PMbuy$465.89$0.014030.26520.05799133,195.64
0xc9a...4cfc
0xfe...5237
06/04/202610:32:02 PMsell$158.4$0.014030.090190.0579911,287.64
0x243...A591
0x4c...10d2
06/04/202610:32:03 PMsell$307.44$0.014030.1750.05798921,911.31
0xB43...CB1e
0x64...8165
06/04/202610:31:31 PMsell$428.79$0.014040.24380.05798930,524.91
0xbcb...3916
0x3c...bc5e
06/04/202610:31:31 PMsell$114$0.014050.064840.0579918,114.21
0x601...a47b
0x33...b93f
06/04/202610:31:31 PMbuy$542.85$0.014050.30870.05799138,635.27
0x40e...a476
0x37...306c
06/04/202610:31:02 PMbuy$577.19$0.014050.32820.05799141,069.33
0x008...6453
0x19...f5ac
06/04/202610:31:02 PMsell$317.45$0.014050.18050.05799122,590.39
0xC6E...0B60
0x2b...f68d
06/04/202610:31:03 PMsell$259.68$0.014040.14760.05798918,483.04
0x601...a47b
0x9e...c2ef
06/04/202610:30:32 PMsell$117.08$0.014050.066560.0579918,329.33
0x35b...28B6
0xa1...c9b7
06/04/202610:30:32 PMsell$370.71$0.014050.21070.05798926,376.21
0x008...6453
0xca...7101