WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.008221
Price
0.053489 WETH
TVL
$293,319.26
MKT CAP
$9.39B
5m
-0.01%
1h
-0.35%
4h
-1.17%
24h
0.49%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
479K
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
24.34M
Pooled WETH:
$39.54

RAIN/WETH price stats on Arbitrum

As of October 25, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.008221. RAIN price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2737 trades with trading volume of $479,479.17. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $9,392,238,615.44. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $293,319.27. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $293,319.27.

The total transactions of RAIN/WETH is 2737 in the last 24 hours, 1224 of which are buy transactions, and 1513 are sales transactions.

RAIN/WETH pool has a trading volume of $479,479.17 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000003489, captured at 1:27 AM UTC.

The price of converting 1 RAIN to USD is $0.008221 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20261:27:12 AMsell$260.41$0.0082210.11050.05348931,674.58
0x229...7A57
0x50...6f8e
10/25/20261:27:04 AMbuy$260.54$0.0082250.11050.0534931,674.58
0x229...7A57
0xda...89c4
10/25/20261:27:05 AMsell$30.31$0.0082340.012860.0534943,682
0x22E...f942
0x5a...21c1
10/25/20261:26:38 AMsell$251.64$0.0082230.10670.0534930,600.07
0x229...7A57
0xf2...f334
10/25/20261:26:34 AMbuy$251.69$0.0082250.10680.0534930,600.07
0x229...7A57
0xe6...22d8
10/25/20261:26:06 AMsell$273.42$0.0082240.1160.0534933,244.43
0x229...7A57
0xa5...5ce9
10/25/20261:26:02 AMbuy$273.47$0.0082260.1160.05349133,244.43
0x229...7A57
0x88...47c3
10/25/20261:25:32 AMsell$236.42$0.0082220.10030.05348928,752.64
0x0Ae...a865
0x84...7398
10/25/20261:25:28 AMbuy$236.46$0.0082240.10030.0534928,752.64
0x0Ae...a865
0x16...c575
10/25/20261:25:00 AMsell$232.55$0.008220.098710.05348928,288.01
0x0Ae...a865
0x61...e673
10/25/20261:24:54 AMsell$12.1$0.0082220.0051430.0534941,471.99
0x13e...3ea8
0x28...8d82
10/25/20261:24:54 AMbuy$232.38$0.0082140.098740.0534928,288.01
0x0Ae...a865
0x0f...9b1a
10/25/20261:24:21 AMsell$202.43$0.008210.086020.05348824,655.95
0x0Ae...a865
0x4c...b8a0
10/25/20261:24:21 AMbuy$19.19$0.0082030.0081550.0534862,339.37
0x1a7...68aA
0x5a...18fa
10/25/20261:24:21 AMsell$67.16$0.0082210.028540.0534938,169.55
0x2F9...D7D4
0xd6...2aaa
10/25/20261:24:18 AMbuy$202.68$0.008220.086130.05349324,655.95
0x0Ae...a865
0x67...06d2
10/25/20261:24:18 AMsell$33.47$0.0082260.014220.0534954,068.89
0x123...dD50
0x82...7b41
10/25/20261:23:27 AMsell$278.58$0.0082220.11830.05349333,881.9
0x0Ae...a865
0x8a...e32c
10/25/20261:23:17 AMbuy$278.64$0.0082230.11840.05349433,881.9
0x0Ae...a865
0x17...d2fa
10/25/20261:22:50 AMsell$251.8$0.0082210.1070.05349330,629.54
0x0Ae...a865
0x6e...2026