WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.009085
Price
0.053961 WETH
TVL
$3.73M
MKT CAP
$10.4B
5m
0.99%
1h
-1.46%
4h
-1.93%
24h
-4.14%
Share
TXNS
25K
Buys
12K
Sells
12K
Volume
12M
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
352.22M
Pooled WETH:
$230.08

RAIN/WETH price stats on Arbitrum

As of February 3, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.009085. RAIN price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 24504 trades with trading volume of $11,617,224.93. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $10,447,765,700.81. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $3,727,828.82. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $3,727,828.82.

The total transactions of RAIN/WETH is 24504 in the last 24 hours, 12332 of which are buy transactions, and 12172 are sales transactions.

RAIN/WETH pool has a trading volume of $11,617,224.93 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000003961, captured at 9:36 AM UTC.

The price of converting 1 RAIN to USD is $0.009085 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20269:36:18 AMbuy$48.52$0.009080.021150.0539595,343.4
0x9CF...8f89
0x3c...2d89
02/03/20269:36:19 AMbuy$41.33$0.0090810.018020.0539594,551.78
0x838...5A3C
0x10...7d43
02/03/20269:36:18 AMsell$89.84$0.0090790.039170.0539589,895.18
0xBf4...c47a
0x91...51a6
02/03/20269:36:08 AMbuy$694.56$0.0090640.30280.05395276,624.17
0x07d...7E6C
0xdf...1f18
02/03/20269:36:09 AMsell$697.4$0.0090850.3040.05396176,760.04
0x5DA...CFb4
0x96...e971
02/03/20269:36:08 AMbuy$794.23$0.0090760.34620.05395787,505.75
0xF23...96F0
0x3e...1506
02/03/20269:36:09 AMbuy$650.64$0.0090870.28360.05396271,595.61
0x20B...E9dF
0x21...855b
02/03/20269:36:08 AMsell$1,442.83$0.0090680.6290.053954159,101.37
0x8Cf...1972
0x6b...bf2b
02/03/20269:35:58 AMbuy$0.04$0.0090810.000017440.0539594.4
0xFB3...8847
0xd0...81a4
02/03/20269:35:51 AMbuy$0.01999$0.0090810.058720.0539592.2
0xBD0...7da5
0xd2...e24b
02/03/20269:35:37 AMbuy$65$0.0089990.02860.0539597,223.19
0x5b7...5bF9
0xbb...31ce
02/03/20269:35:36 AMbuy$26.55$0.0089990.011680.0539592,950.31
0xE89...67eF
0xe1...b4a8
02/03/20269:35:36 AMsell$531.08$0.0090020.23360.0539658,991.13
0x722...ec08
0x19...fc60
02/03/20269:35:36 AMbuy$642.12$0.0090030.28250.05396171,317.89
0x2a5...6470
0x81...663b
02/03/20269:35:36 AMsell$91.54$0.0089970.040270.05395810,173.51
0xc5c...57D9
0x53...83c2
02/03/20269:35:35 AMbuy$616.26$0.0089930.27110.05395668,521.11
0x5f8...41e5
0x88...21aa
02/03/20269:35:35 AMbuy$531.99$0.0089840.2340.05395259,211.39
0x0dc...74f1
0xa9...b12b
02/03/20269:35:35 AMsell$1,256.96$0.0089880.5530.053954139,839
0x6Af...9e5b
0xf7...3272
02/03/20269:35:33 AMbuy$0.0306$0.0090.000013460.0539593.4
0x463...1944
0x6e...03f7
02/03/20269:35:26 AMbuy$0.01987$0.0090.0587460.0539592.2
0xeCc...D954
0x49...f360