WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.007433
Price
0.05245 WETH
TVL
$2.08M
MKT CAP
$8.55B
5m
0.05%
1h
-0.14%
4h
-1.07%
24h
-6.22%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
140.51M
Pooled WETH:
$342.34

RAIN/WETH price stats on Arbitrum

As of December 6, 2025, the current price of RAIN token on DEX Uniswap V3 is $0.007433. RAIN price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 10073 trades with trading volume of $5,067,882.47. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $8,547,994,150.42. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $2,083,055.63. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $2,083,055.63.

The total transactions of RAIN/WETH is 10073 in the last 24 hours, 5061 of which are buy transactions, and 5012 are sales transactions.

RAIN/WETH pool has a trading volume of $5,067,882.47 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.00000245, captured at 1:23 AM UTC.

The price of converting 1 RAIN to USD is $0.007433 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20251:23:01 AMbuy$307.96$0.0074390.10150.05245241,392.51
0xd70...ebeC
0xcb...a8e6
12/06/20251:23:01 AMsell$932.46$0.0074340.30730.05245125,431.87
0x8f8...3CfA
0x8e...0cd9
12/06/20251:23:01 AMbuy$624.69$0.0074330.20590.0524584,039.35
0xf3f...F500
0x02...0abe
12/06/20251:22:30 AMbuy$224.25$0.0074360.073910.05245130,157.1
0xa47...Aed6
0xa3...8c67
12/06/20251:22:30 AMsell$933.56$0.0074290.30770.052448125,654.62
0xaf9...1E03
0x2a...cde0
12/06/20251:22:30 AMbuy$709.49$0.0074290.23380.05244895,497.51
0x866...3019
0x18...05d5
12/06/20251:22:01 AMbuy$880.45$0.0074440.29020.052453118,274.91
0x9c2...5008
0x0c...c8d1
12/06/20251:22:01 AMsell$607.6$0.0074440.20020.05245381,617.85
0x0BA...5f0f
0x79...0066
12/06/20251:22:01 AMsell$272.75$0.0074380.08990.05245136,668.89
0xEef...96ea
0x23...c360
12/06/20251:21:31 AMsell$573.78$0.0074350.18920.05245277,165.96
0xf3f...F500
0x1c...4583
12/06/20251:21:31 AMbuy$819.96$0.0074380.27040.052453110,226.06
0x4Cd...23bf
0x48...5af6
12/06/20251:21:31 AMsell$246.1$0.0074410.081170.05245433,071.12
0x0BA...5f0f
0x06...9f05
12/06/20251:21:01 AMsell$342.53$0.0074420.11290.05245446,024.24
0x3B0...4334
0xfb...5228
12/06/20251:21:01 AMbuy$925.33$0.0074390.30520.052453124,377.41
0x20b...34Ef
0x19...596e
12/06/20251:21:01 AMsell$582.7$0.0074350.19210.05245278,365.61
0x344...36ef
0x25...b4b9
12/06/20251:20:30 AMsell$460.31$0.0074410.15180.05245461,860.46
0x5DD...935b
0x77...f17e
12/06/20251:20:30 AMsell$441.88$0.0074340.14570.05245259,434.56
0xF6E...F575
0x91...b15f
12/06/20251:20:30 AMbuy$902.29$0.0074390.29760.052453121,282.9
0x78E...01cA
0x1c...db80
12/06/20251:20:01 AMsell$964.23$0.0074240.3180.052448129,869.31
0xC7E...f07E
0xce...d899
12/06/20251:20:01 AMbuy$385.98$0.007430.12730.0524551,947.72
0x666...83fd
0xa8...dfb5