WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.007508
Price
0.053187 WETH
TVL
$3.15M
MKT CAP
$8.63B
5m
0.33%
1h
0.73%
4h
0.09%
24h
2.47%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
404.48M
Pooled WETH:
$45.95

RAIN/WETH price stats on Arbitrum

As of April 26, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.007508. RAIN price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 13886 trades with trading volume of $2,703,923.56. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $8,633,561,438.63. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $3,145,140.86. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $3,145,140.86.

The total transactions of RAIN/WETH is 13886 in the last 24 hours, 6807 of which are buy transactions, and 7079 are sales transactions.

RAIN/WETH pool has a trading volume of $2,703,923.56 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000003187, captured at 6:10 PM UTC.

The price of converting 1 RAIN to USD is $0.007508 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20266:10:31 PMbuy$90.13$0.0075150.038260.0531911,993.25
0x000...D84a
0xf0...c5e7
04/26/20266:10:32 PMbuy$117.16$0.007510.049730.05318815,600.16
0x111...c834
0xbe...9aa0
04/26/20266:10:31 PMsell$218.82$0.0075210.092880.05319229,091.61
0x1f1...26A3
0x41...80af
04/26/20266:10:31 PMsell$235.85$0.007540.10010.053231,280.26
0x000...29D7
0x61...92f6
04/26/20266:10:32 PMbuy$27.74$0.0075190.011770.0531913,690.39
0x96c...F149
0x1a...c85e
04/26/20266:10:31 PMsell$145.66$0.007510.061830.05318819,394.4
0xCa1...30b7
0x45...234d
04/26/20266:10:31 PMbuy$365.4$0.0075370.15510.05319948,481.17
0xf64...bE29
0x80...4d26
04/26/20266:10:02 PMbuy$5.54$0.007520.0023520.053192737.02
0xedB...F01E
0xcb...3856
04/26/20266:10:02 PMbuy$201.8$0.0075080.085660.05318726,878.59
0x19E...DDA8
0x20...d01c
04/26/20266:10:02 PMsell$254.13$0.0075090.10780.05318733,840.93
0xe49...4C24
0x52...5e14
04/26/20266:10:01 PMsell$76.11$0.0075290.03230.05319610,108.33
0xbdD...aE9B
0x8b...a26e
04/26/20266:10:01 PMsell$208.19$0.0075390.088370.053227,613.76
0xEB6...665D
0xd1...41c4
04/26/20266:10:01 PMbuy$331.18$0.0075360.14050.05319943,944.87
0x1df...E543
0x56...2035
04/26/20266:09:43 PMbuy$73.48$0.0075070.031220.0531899,788.83
0x914...fe30
0x5e...e141
04/26/20266:09:43 PMbuy$16.04$0.0075120.0068180.0531922,136.17
0x6A7...C68D
0xc6...9aa6
04/26/20266:09:43 PMsell$181.73$0.0075120.077220.05319124,191.97
0x689...24Cc
0x9b...0945
04/26/20266:09:32 PMsell$25.7$0.0075240.010920.0531973,415.84
0xd27...6461
0xb9...8e98
04/26/20266:09:31 PMbuy$165.37$0.0075290.070260.05319921,965.14
0x8bC...6b50
0x45...3a72
04/26/20266:09:31 PMbuy$201.93$0.0075210.08580.05319626,846.28
0xA6B...9Bab
0x5c...1560
04/26/20266:09:31 PMsell$111.25$0.0075250.047270.05319714,784.02
0x000...b41E
0xf8...1b6a