WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.01173
Price
0.054338 WETH
TVL
$522,060.85
MKT CAP
$13.4B
5m
0.00%
1h
-1.15%
4h
-2.39%
24h
8.74%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
473K
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
30.51M
Pooled WETH:
$60.69

RAIN/WETH price stats on Arbitrum

As of October 4, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.01173. RAIN price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 4730 trades with trading volume of $473,030.53. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $13,403,948,639.96. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $522,060.86. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $522,060.86.

The total transactions of RAIN/WETH is 4730 in the last 24 hours, 2898 of which are buy transactions, and 1832 are sales transactions.

RAIN/WETH pool has a trading volume of $473,030.53 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000004338, captured at 5:15 PM UTC.

The price of converting 1 RAIN to USD is $0.01173 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20265:15:12 PMsell$75.51$0.011710.027950.0543386,443.64
0x18F...9Ca2
0xbc...a17e
10/04/20265:14:47 PMbuy$100.07$0.011730.0370.0543388,529.36
0xED0...DDD7
0xe1...a88c
10/04/20265:14:40 PMbuy$34.39$0.011720.012720.0543372,932.77
0xF53...fbff
0x23...1ba1
10/04/20265:14:39 PMbuy$156.18$0.011720.057750.05433513,321.14
0xF53...fbff
0x1d...fc8f
10/04/20265:14:18 PMsell$78.65$0.011710.029080.0543336,711
0xcA0...C056
0x09...7db9
10/04/20265:14:14 PMsell$88.35$0.011720.032670.0543357,535.99
0x249...10DB
0x05...fcb4
10/04/20265:14:12 PMsell$99.36$0.011720.036740.0543378,471.08
0xA95...f45E
0x0f...fa6d
10/04/20265:09:28 PMbuy$100.05$0.011730.036990.0543388,527.82
0xED0...DDD7
0x3c...e817
10/04/20265:09:20 PMsell$112.78$0.011730.04170.0543379,614.26
0xC38...d0EA
0x83...802f
10/04/20265:09:13 PMbuy$20.17$0.011730.0074590.0543391,719.04
0x810...2b90
0xcd...a5f3
10/04/20265:09:12 PMsell$174.64$0.011740.064570.05434214,869.48
0x22E...f942
0x20...cd98
10/04/20265:09:13 PMsell$144.24$0.011730.053330.05433912,290.11
0x2F9...D7D4
0x70...da37
10/04/20265:09:09 PMsell$54.02$0.011750.019970.0543454,597
0x003...7923
0x76...9df2
10/04/20265:09:04 PMsell$60.17$0.011750.022250.0543465,119.57
0xb56...9Ed1
0x31...e850
10/04/20265:05:51 PMbuy$80.49$0.011740.029790.0543466,853.87
0x61a...A3b5
0x82...fae9
10/04/20265:00:22 PMsell$71.19$0.011760.026310.0543476,053.72
0x1Ba...7ca8
0x60...2452
10/04/20265:00:24 PMsell$75.28$0.011750.027820.0543456,403.15
0x394...8961
0xdf...217e
10/04/20264:59:11 PMsell$0.01176$0.011760.0543480.0543481
0x679...8Ee6
0x7b...4fce
10/04/20264:57:16 PMsell$45.38$0.011750.016780.0543483,860.07
0x73F...735B
0x73...dea7
10/04/20264:57:15 PMsell$74.9$0.011760.02770.0543496,368.44
0x1d1...370f
0xc0...6070