WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.01594
Price
0.059681 WETH
TVL
$1.11M
MKT CAP
$18.3B
5m
0.09%
1h
0.10%
4h
0.63%
24h
1.78%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
34.22M
Pooled WETH:
$341.52

RAIN/WETH price stats on Arbitrum

As of June 25, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.01594. RAIN price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 11193 trades with trading volume of $3,450,224.48. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $18,332,657,777.41. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $1,108,028.91. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $1,108,028.91.

The total transactions of RAIN/WETH is 11193 in the last 24 hours, 5604 of which are buy transactions, and 5589 are sales transactions.

RAIN/WETH pool has a trading volume of $3,450,224.48 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000009681, captured at 6:15 AM UTC.

The price of converting 1 RAIN to USD is $0.01594 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20266:15:31 AMsell$425.75$0.015930.25850.05967826,711.39
0x273...b88d
0x6c...f7b3
06/25/20266:15:31 AMbuy$264$0.015940.16030.05967916,561.06
0x518...ac7A
0x83...50c7
06/25/20266:15:31 AMbuy$161.83$0.015940.098260.05968110,150.32
0x411...1423
0xd9...5a1c
06/25/20266:15:01 AMbuy$435.86$0.015920.26490.05968227,366.97
0x96e...88E2
0x18...26fd
06/25/20266:15:01 AMsell$91.53$0.015920.055640.0596815,747.63
0xe46...38E7
0x91...8f19
06/25/20266:15:01 AMsell$344.29$0.015920.20930.0596821,622.07
0xD3e...DeB5
0x96...cd02
06/25/20266:14:31 AMbuy$552.23$0.015930.33550.05968234,658.59
0xf80...B40d
0x78...ab9e
06/25/20266:14:31 AMsell$265.06$0.015930.1610.05968116,637.78
0x16E...1715
0xfe...deab
06/25/20266:14:31 AMsell$287.11$0.015920.17440.0596818,024.26
0x01B...899a
0xab...a0c2
06/25/20266:14:01 AMbuy$262.12$0.015920.15920.05967916,456.51
0x2D1...f6B3
0x4a...76ea
06/25/20266:14:01 AMsell$422.72$0.015920.25680.05967826,542.76
0x2b8...3179
0x2a...658d
06/25/20266:14:01 AMbuy$160.67$0.015930.097640.05968110,086.25
0x945...a1C1
0xcc...44f5
06/25/20266:13:31 AMsell$434.38$0.015920.26390.05967827,274.98
0x8bE...f36F
0x5c...aa5a
06/25/20266:13:31 AMbuy$338.89$0.015920.20590.0596821,274.49
0xA0D...8A88
0xcb...3f9a
06/25/20266:13:31 AMbuy$95.57$0.015920.058080.0596796,000.49
0x9dD...39Ee
0xc8...f040
06/25/20266:13:18 AMbuy$140.41$0.015930.085320.0596818,814.07
0xF53...fbff
0xb5...8a68
06/25/20266:13:01 AMbuy$428.88$0.015930.26060.05968126,919.47
0xADb...69B6
0xa4...e475
06/25/20266:13:01 AMsell$227.29$0.015920.13810.0596814,268.74
0x01B...899a
0xe7...f505
06/25/20266:13:01 AMsell$201.54$0.015920.12240.05967912,653.41
0xfd2...0E2F
0xb4...5793
06/25/20266:12:31 AMsell$545.21$0.015940.33090.05967734,199.66
0x2D1...f6B3
0x5b...632a