WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.0146
Price
0.057601 WETH
TVL
$529,083.15
MKT CAP
$16.8B
5m
0.13%
1h
0.52%
4h
0.46%
24h
-0.85%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
19.97M
Pooled WETH:
$123.6

RAIN/WETH price stats on Arbitrum

As of July 16, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.0146. RAIN price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 9598 trades with trading volume of $2,968,397.05. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $16,790,205,214.97. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $529,083.15. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $529,083.15.

The total transactions of RAIN/WETH is 9598 in the last 24 hours, 4835 of which are buy transactions, and 4763 are sales transactions.

RAIN/WETH pool has a trading volume of $2,968,397.05 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000007601, captured at 2:18 AM UTC.

The price of converting 1 RAIN to USD is $0.0146 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20262:18:30 AMsell$266.48$0.01460.13870.05760118,249.71
0x33E...E87A
0x83...cc72
07/16/20262:18:30 AMsell$326.03$0.014610.16970.05760922,305.2
0xE98...31bc
0x53...34b9
07/16/20262:18:30 AMbuy$592.58$0.014610.30840.05760740,550.86
0x530...92f7
0xbe...0e58
07/16/20262:18:01 AMsell$245.5$0.014570.1280.05760116,842.71
0xE98...31bc
0x97...c08c
07/16/20262:18:01 AMsell$288.46$0.014580.15040.05760819,771.88
0x25d...9eee
0xf2...ff2e
07/16/20262:18:01 AMbuy$534.01$0.014580.27840.05760636,610.94
0x3BD...1419
0x15...4993
07/16/20262:17:30 AMsell$317.14$0.014590.16530.05760821,735.11
0x238...8C62
0x84...b138
07/16/20262:17:30 AMsell$248.94$0.014570.12980.05760117,077.58
0xfA3...c7Ba
0x95...96b0
07/16/20262:17:30 AMbuy$566.14$0.014580.29520.05760638,808.81
0x22e...6BEf
0xf2...c740
07/16/20262:17:01 AMsell$244.55$0.014570.12750.05760116,773.8
0xA57...e9dA
0xaf...93c9
07/16/20262:17:01 AMsell$217.04$0.014590.11310.05760714,874.88
0x316...9E51
0xac...a0fe
07/16/20262:17:01 AMbuy$461.65$0.014580.24060.05760531,645.53
0x44c...A5f5
0x74...7a89
07/16/20262:16:30 AMbuy$246.8$0.014550.12860.0575916,952.15
0x627...C7e3
0x9e...c15d
07/16/20262:16:30 AMsell$474.72$0.014560.24740.05759132,600.29
0x28A...9e30
0xf3...2e88
07/16/20262:16:30 AMbuy$228$0.014570.11880.05759615,648.14
0x3b6...b50F
0xe1...2cec
07/16/20262:16:01 AMbuy$280.7$0.014580.14610.05759519,245.69
0xA57...e9dA
0x05...7c8e
07/16/20262:16:01 AMbuy$258.87$0.014570.13480.05758817,765.25
0xF56...d00c
0xcd...8f3a
07/16/20262:16:01 AMsell$539.46$0.014570.28090.05759137,010.94
0x530...92f7
0x1c...43da
07/16/20262:15:30 AMsell$128.31$0.014610.066820.057618,780.57
0x774...553b
0xa1...91b1
07/16/20262:15:30 AMsell$429.15$0.014590.22350.05760329,395.85
0x530...92f7
0xf1...10ac