WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.003332
Price
0.051046 WETH
TVL
$451,047.69
MKT CAP
$3.83B
5m
-0.72%
1h
-0.20%
4h
0.80%
24h
0.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
56.25M
Pooled WETH:
$82.8

RAIN/WETH price stats on Arbitrum

As of November 15, 2025, the current price of RAIN token on DEX Uniswap V3 is $0.003332. RAIN price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2317 trades with trading volume of $1,179,510.82. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $3,832,557,996.03. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $451,047.70. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $451,047.70.

The total transactions of RAIN/WETH is 2317 in the last 24 hours, 1146 of which are buy transactions, and 1171 are sales transactions.

RAIN/WETH pool has a trading volume of $1,179,510.82 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000001046, captured at 8:37 PM UTC.

The price of converting 1 RAIN to USD is $0.003332 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20258:36:01 PMsell$772.05$0.003330.24250.051046231,837.42
0x71b...d805
0xe9...56d3
11/15/20258:36:01 PMbuy$224.06$0.0033320.070380.05104667,232.85
0xC5B...00Fc
0x04...6aeb
11/15/20258:36:01 PMbuy$548.13$0.003330.17210.051046164,604.57
0x483...7072
0x8d...c5ea
11/15/20258:35:01 PMsell$393.18$0.0033340.12350.051047117,923.47
0xb1A...0795
0x23...b333
11/15/20258:35:01 PMsell$378.07$0.0033360.11870.051048113,299.02
0xC5B...00Fc
0x72...220d
11/15/20258:35:01 PMbuy$771.33$0.0033360.24230.051048231,199.37
0xBE6...13c6
0xd1...94e4
11/15/20258:32:01 PMsell$608.76$0.0033360.19120.051048182,448.11
0xBE6...13c6
0xcb...f9db
11/15/20258:32:01 PMsell$236.53$0.0033330.07430.05104770,952.04
0x936...CDcb
0x8c...c006
11/15/20258:32:01 PMbuy$845.37$0.0033360.26550.051048253,374.81
0x49B...D39d
0x4a...ddde
11/15/20258:30:31 PMsell$350.82$0.0033560.10940.051047104,511.78
0x6a5...b791
0x3f...6614
11/15/20258:30:31 PMsell$526.71$0.0033590.16430.051048156,767.67
0x483...7072
0x3b...0771
11/15/20258:30:31 PMbuy$877.62$0.0033590.27380.051048261,253.34
0x213...a4B0
0x71...449f
11/15/20258:28:31 PMbuy$235.3$0.0033550.073410.05104670,127.95
0x49B...D39d
0xc8...5e44
11/15/20258:28:31 PMbuy$669.08$0.0033520.20870.051045199,594.95
0x0D8...B2E0
0x3e...e7e7
11/15/20258:28:31 PMsell$904.21$0.0033520.28210.051045269,722.91
0xa04...19a0
0x39...e12f
11/15/20258:26:31 PMbuy$324.47$0.0033570.10120.05104796,647.51
0x602...13cF
0x70...8838
11/15/20258:26:31 PMbuy$659.46$0.003360.20570.051048196,223.73
0xd07...5F6e
0x65...df44
11/15/20258:26:31 PMsell$983.74$0.0033580.30690.051048292,871.24
0x0D8...B2E0
0x49...b03c
11/15/20258:24:01 PMbuy$628.7$0.003360.19610.051048187,058.88
0x0D8...B2E0
0xde...49ce
11/15/20258:24:01 PMbuy$368.85$0.0033570.1150.051047109,859.97
0xd07...5F6e
0x98...e4f7