WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.01455
Price
0.055803 WETH
TVL
$1.45M
MKT CAP
$16.6B
5m
0.17%
1h
-2.96%
4h
-3.43%
24h
-5.00%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
1M
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
84.62M
Pooled WETH:
$86.53

RAIN/WETH price stats on Arbitrum

As of September 14, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.01455. RAIN price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 19175 trades with trading volume of $1,029,465.18. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $16,623,213,277.45. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $1,448,291.69. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $1,448,291.69.

The total transactions of RAIN/WETH is 19175 in the last 24 hours, 9803 of which are buy transactions, and 9372 are sales transactions.

RAIN/WETH pool has a trading volume of $1,029,465.18 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000005803, captured at 3:34 PM UTC.

The price of converting 1 RAIN to USD is $0.01455 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:34:53 PMbuy$57.9$0.014550.023080.0558043,977.16
0x9d5...95B9
0xdc...d5b8
09/14/20263:34:49 PMsell$21.03$0.014550.008390.0558031,445.75
0xE45...fFA1
0xe5...471d
09/14/20263:34:47 PMsell$90.67$0.014550.036160.0558046,230.75
0xF1d...36f6
0xc0...31bc
09/14/20263:34:45 PMbuy$90.52$0.014550.03610.0558056,219.3
0xF1d...36f6
0x6b...77b6
09/14/20263:34:41 PMbuy$32.99$0.014550.013150.0558042,266.9
0x103...B4c5
0xb0...7dac
09/14/20263:34:43 PMsell$32.98$0.014550.013150.0558032,266.9
0x103...B4c5
0xf1...fbc7
09/14/20263:34:39 PMbuy$21.04$0.014550.0083910.0558041,445.75
0xE45...fFA1
0xde...26ea
09/14/20263:34:36 PMsell$51.79$0.014550.020650.0558043,558.78
0xF1d...36f6
0x8a...2be0
09/14/20263:34:36 PMsell$33.01$0.014550.013160.0558032,268.93
0x103...B4c5
0xc0...39ca
09/14/20263:34:30 PMsell$74.94$0.014550.029890.0558055,148.82
0xF1d...36f6
0xc2...3340
09/14/20263:34:32 PMbuy$33.03$0.014550.013170.0558062,268.93
0x103...B4c5
0xbb...35f5
09/14/20263:34:32 PMsell$50.78$0.014550.020250.0558043,489.34
0x9d5...95B9
0x12...e785
09/14/20263:34:28 PMsell$21.06$0.014550.0083990.0558061,446.67
0xE45...fFA1
0x38...586d
09/14/20263:34:24 PMsell$69.04$0.014560.027530.0558074,741.77
0x9d5...95B9
0x31...7ff0
09/14/20263:34:22 PMbuy$56.22$0.014560.022420.0558093,859.84
0x9d5...95B9
0x3d...9793
09/14/20263:34:22 PMsell$59.45$0.014560.023710.0558084,082.46
0xF1d...36f6
0xf0...5af1
09/14/20263:34:20 PMbuy$21.07$0.014560.0084030.0558081,446.67
0xE45...fFA1
0x21...1c6e
09/14/20263:34:17 PMbuy$33.05$0.014560.013180.0558072,269.84
0x103...B4c5
0x61...0244
09/14/20263:34:20 PMsell$33.05$0.014560.013180.0558072,269.84
0x103...B4c5
0x1f...abce
09/14/20263:34:18 PMbuy$63.66$0.014560.025390.0558084,371.27
0x9d5...95B9
0xf3...5196