WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.009033
Price
0.054008 WETH
TVL
$3.71M
MKT CAP
$10.4B
5m
-0.29%
1h
0.05%
4h
1.84%
24h
-0.67%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
396.88M
Pooled WETH:
$56.52

RAIN/WETH price stats on Arbitrum

As of March 16, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.009033. RAIN price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 18505 trades with trading volume of $2,662,224.91. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $10,387,671,042.42. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $3,712,594.61. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $3,712,594.61.

The total transactions of RAIN/WETH is 18505 in the last 24 hours, 9344 of which are buy transactions, and 9161 are sales transactions.

RAIN/WETH pool has a trading volume of $2,662,224.91 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000004008, captured at 9:39 AM UTC.

The price of converting 1 RAIN to USD is $0.009033 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20269:39:31 AMsell$149.97$0.0090350.066540.05400916,597.65
0xF53...381a
0xa2...61db
03/16/20269:39:31 AMsell$198.73$0.0090320.088170.05400722,001.54
0x45A...22e5
0xea...a173
03/16/20269:39:32 AMbuy$69.52$0.0090330.030840.0540087,696.51
0x8cF...72cb
0xb7...6bad
03/16/20269:39:31 AMsell$91.52$0.0090380.040610.0540110,126.99
0xf7A...4dFA
0x3e...8dc6
03/16/20269:39:31 AMbuy$348.8$0.0090370.15470.05400938,595.33
0xAE0...057F
0x15...350b
03/16/20269:39:31 AMbuy$21.96$0.0090360.0097440.0540092,430.47
0xEE6...a887
0xfa...353b
03/16/20269:39:02 AMsell$42.4$0.0090340.018810.0540084,694.12
0x5c4...44A9
0xf3...e420
03/16/20269:39:02 AMsell$44.13$0.0090330.019580.0540074,885.71
0xDf9...2B6F
0xbe...8f65
03/16/20269:39:02 AMbuy$86.58$0.0090380.038410.054019,578.88
0xaec...2018
0x43...fc8a
03/16/20269:39:01 AMbuy$315.16$0.0090380.13980.05400934,870.32
0xE1c...DE72
0xef...44c8
03/16/20269:39:01 AMsell$163.89$0.0090370.072710.05400918,134.38
0x275...DF69
0xbc...c96d
03/16/20269:39:02 AMsell$151.26$0.0090360.06710.05400816,739.43
0xc02...CEe7
0xef...3516
03/16/20269:38:32 AMsell$59.93$0.0090360.026580.0540076,632.54
0x43D...0D74
0xd6...29e3
03/16/20269:38:31 AMsell$148.7$0.0090410.065950.0540116,446.83
0x77E...5C25
0xf0...269e
03/16/20269:38:31 AMbuy$330.38$0.009040.14650.05400936,544.87
0x5Ea...bC63
0xcd...ed92
03/16/20269:38:31 AMsell$26.94$0.0090430.011950.0540112,979.83
0x667...acf5
0x22...1a36
03/16/20269:38:32 AMsell$181.68$0.0090380.080580.05400820,101.69
0xEe4...4d50
0xf6...344f
03/16/20269:38:31 AMbuy$86.93$0.0090440.038550.0540119,611.42
0x6DE...7c30
0x53...37a6
03/16/20269:38:02 AMsell$144.46$0.0090390.064060.05400815,981.97
0x45A...22e5
0x7c...74e8
03/16/20269:38:02 AMsell$41.3$0.0090370.018320.0540084,570.95
0x183...A5e9
0xf6...a5be