WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.006564
Price
0.053031 WETH
TVL
$191,160.21
MKT CAP
$7.55B
5m
-0.45%
1h
-0.20%
4h
-0.17%
24h
-0.57%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
404.69M
Pooled WETH:
$44.14

RAIN/WETH price stats on Arbitrum

As of April 6, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.006564. RAIN price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 14337 trades with trading volume of $2,814,958.95. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $7,548,333,547.84. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $191,160.22. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $191,160.22.

The total transactions of RAIN/WETH is 14337 in the last 24 hours, 7319 of which are buy transactions, and 7018 are sales transactions.

RAIN/WETH pool has a trading volume of $2,814,958.95 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000003031, captured at 4:06 PM UTC.

The price of converting 1 RAIN to USD is $0.006564 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20264:06:31 PMsell$177.68$0.0066110.082160.05305626,876.87
0xA45...000F
0xb7...f7c0
04/06/20264:06:31 PMbuy$385.57$0.0065990.17820.05305158,422.15
0x858...4565
0x9b...4af3
04/06/20264:06:02 PMsell$134.37$0.0066230.062060.05305920,286.42
0x9f4...1Ad3
0xf5...6524
04/06/20264:06:02 PMbuy$1.89$0.0065830.00087550.05304287.93
0x1fe...6567
0x14...8a17
04/06/20264:06:02 PMsell$217.27$0.0065640.10030.05303133,098.89
0x7Ae...0d87
0x89...ed95
04/06/20264:06:02 PMbuy$252.02$0.0065670.11640.05303338,373.88
0xc0d...34a3
0x26...ae69
04/06/20264:06:01 PMbuy$352.93$0.0066110.1630.05305353,379.97
0xA45...000F
0xab...52dd
04/06/20264:06:02 PMsell$309.42$0.0065960.14290.05304646,906.98
0x309...BdCC
0x2b...954e
04/06/20264:05:31 PMbuy$146.76$0.00660.067760.05304722,236.4
0x41c...4396
0x17...7523
04/06/20264:05:31 PMsell$83.02$0.0065940.038330.05304412,589.81
0x000...b41E
0x48...73aa
04/06/20264:05:31 PMbuy$260.03$0.0065650.120.05303139,603.06
0xDE3...8c97
0x66...1e9b
04/06/20264:05:31 PMbuy$158.78$0.0065910.073310.05304324,089.43
0x129...9877
0x7e...df08
04/06/20264:05:31 PMsell$135.09$0.0065990.062370.05304620,469.93
0xc0d...34a3
0xb9...dcd6
04/06/20264:05:31 PMsell$304.23$0.0065670.14040.05303246,325.84
0xA45...000F
0xf0...9c84
04/06/20264:05:02 PMsell$188.02$0.0065860.086790.0530428,547.2
0xcC8...acb3
0x21...965f
04/06/20264:05:02 PMbuy$114.45$0.0065830.052830.05303817,386.7
0x000...b446
0xe3...7dcc
04/06/20264:05:02 PMbuy$51.26$0.0065850.023660.0530397,785.46
0x000...D84a
0x54...341d
04/06/20264:05:02 PMsell$328.24$0.0066170.15150.05305549,598.41
0xD0D...f11e
0x17...85bf
04/06/20264:05:01 PMbuy$370.33$0.0066160.17090.05305455,969.31
0xfc2...5330
0x7b...9b92
04/06/20264:05:02 PMsell$180.41$0.0065770.083280.05303627,427.7
0x129...9877
0x74...e953