WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.00943
Price
0.055094 WETH
TVL
$3.8M
MKT CAP
$10.8B
5m
-0.09%
1h
-0.45%
4h
0.39%
24h
0.56%
Share
TXNS
27K
Buys
13K
Sells
13K
Volume
5M
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
383.48M
Pooled WETH:
$100.03

RAIN/WETH price stats on Arbitrum

As of February 24, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.00943. RAIN price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 26500 trades with trading volume of $5,399,729.93. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $10,844,553,682.29. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $3,801,609.43. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $3,801,609.43.

The total transactions of RAIN/WETH is 26500 in the last 24 hours, 13405 of which are buy transactions, and 13095 are sales transactions.

RAIN/WETH pool has a trading volume of $5,399,729.93 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000005094, captured at 6:27 PM UTC.

The price of converting 1 RAIN to USD is $0.00943 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20266:27:02 PMbuy$79.65$0.009430.043030.0550948,446.9
0xdb4...55Fb
0x92...c262
02/24/20266:27:01 PMsell$79.45$0.0094390.042920.0550988,417.7
0xE1F...94FA
0xbf...2ba7
02/24/20266:27:01 PMbuy$318.04$0.0094460.17180.05510233,667.46
0x129...4C4C
0x60...4267
02/24/20266:27:01 PMsell$244.41$0.0094460.1320.05510225,873.53
0xB42...0b45
0xbe...8a32
02/24/20266:27:02 PMbuy$62.63$0.0094270.033830.0550926,643.65
0x82d...9AF9
0x7c...7bd7
02/24/20266:27:02 PMsell$238.1$0.0094280.12860.05509325,253.12
0x2aF...5561
0x2b...c9f9
02/24/20266:27:02 PMbuy$20.87$0.0094250.011270.0550912,214.55
0x25A...2888
0xae...affb
02/24/20266:27:01 PMsell$83.58$0.0094350.045150.0550968,858.2
0xe15...a85F
0x36...c7c0
02/24/20266:26:31 PMbuy$128.94$0.009450.069560.05509813,644.43
0xb1A...026f
0x5f...ba6f
02/24/20266:26:31 PMbuy$193.31$0.0094450.10420.05509520,466.65
0xa53...F417
0x6f...cc99
02/24/20266:26:31 PMsell$322.09$0.0094420.17370.05509434,111.09
0xd62...0119
0x8b...56c0
02/24/20266:26:31 PMsell$43.3$0.009450.023360.0550984,581.98
0xe49...607B
0x26...f8ef
02/24/20266:26:31 PMsell$36.87$0.0094460.019890.0550963,903.17
0x25A...2888
0xb7...3120
02/24/20266:26:31 PMbuy$80.08$0.0094380.04320.0550928,484.31
0x455...0b11
0xb1...f8a5
02/24/20266:26:33 PMbuy$0.025$0.0094510.000013480.0550992.64
0xE98...7E75
0xca...f461
02/24/20266:26:19 PMbuy$225.81$0.0094460.12180.05509623,904.18
0x784...4D31
0x96...2ae2
02/24/20266:26:01 PMsell$216.89$0.0094360.1170.05509122,984.45
0xeC1...bBd8
0x81...9c58
02/24/20266:26:01 PMbuy$21.42$0.0094420.011550.0550942,268.89
0x04f...cB71
0xae...5e2f
02/24/20266:26:02 PMbuy$115.33$0.0094380.062220.05509212,219.64
0xdb4...55Fb
0x2a...b35b
02/24/20266:26:02 PMbuy$57.87$0.0094340.031220.055096,134.41
0x4a7...9907
0xd5...3522