WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.007076
Price
0.052393 WETH
TVL
$2.71M
MKT CAP
$8.14B
5m
-0.01%
1h
-0.51%
4h
1.57%
24h
-11.84%
Share
TXNS
32K
Buys
16K
Sells
16K
Volume
16M
Telegram price alerts
Pair:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
253.97M
Pooled WETH:
$310.19

RAIN/WETH price stats on Arbitrum

As of December 26, 2025, the current price of RAIN token on DEX Uniswap V3 is $0.007076. RAIN price is down -11.84% in the last 24 hours. The trading history for the last 24 hours contains 31740 trades with trading volume of $16,130,498.02. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $8,137,324,565.80. The liquidity pool contract is 0xd13040d4fe917EE704158CfCB3338dCd2838B245 with total value locked (TVL) of $2,714,253.10. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 is $2,714,253.10.

The total transactions of RAIN/WETH is 31740 in the last 24 hours, 15743 of which are buy transactions, and 15997 are sales transactions.

RAIN/WETH pool has a trading volume of $16,130,498.02 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000002393, captured at 3:51 AM UTC.

The price of converting 1 RAIN to USD is $0.007076 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20253:51:01 AMbuy$5.44$0.0070760.0018410.052393769.17
0x42b...15Aa
0x68...ce76
12/26/20253:51:01 AMbuy$29.7$0.0070330.010040.0523794,223.4
0x756...CAb2
0x44...df04
12/26/20253:51:01 AMbuy$1,236.5$0.0070430.41820.052382175,548.37
0x2bA...740C
0x08...5d6a
12/26/20253:51:01 AMsell$2,751.63$0.0070530.93070.052385390,107.49
0x30A...8174
0xcd...41ba
12/26/20253:51:01 AMsell$9.71$0.0070740.0032860.0523931,373.51
0xD31...6155
0x07...9a21
12/26/20253:51:01 AMbuy$4.27$0.0070760.0014460.052393604.34
0x2FB...9b31
0x59...328f
12/26/20253:51:01 AMbuy$18.31$0.0070760.0061950.0523932,588.29
0xf3b...Cf7b
0x31...0271
12/26/20253:51:01 AMbuy$22.38$0.0070750.0075710.0523933,163.46
0x64e...2Dff
0x06...e898
12/26/20253:51:01 AMbuy$1,515.85$0.0070640.51270.052389214,559.12
0x42e...d4BA
0xbb...514f
12/26/20253:51:01 AMsell$40.69$0.0070740.013760.0523925,751.75
0xEF4...6397
0x0a...d8f9
12/26/20253:51:01 AMsell$10.17$0.0070740.0034410.0523931,438.09
0x4B8...D120
0xd1...deb9
12/26/20253:51:01 AMsell$6.23$0.0070740.0021090.052393881.41
0xae1...d673
0x6e...58aa
12/26/20253:51:01 AMbuy$16.41$0.0070760.0055510.0523932,319.27
0xAab...D049
0x25...d91a
12/26/20253:50:31 AMsell$28.29$0.0070740.0095690.0523923,998.9
0x71D...cF42
0xda...6530
12/26/20253:50:31 AMbuy$22.07$0.0070760.0074650.0523933,119.14
0x5f8...cD3e
0x4c...5923
12/26/20253:50:31 AMsell$9.39$0.0070740.0031770.0523931,327.65
0x0A3...8D2d
0x6a...aacc
12/26/20253:50:31 AMbuy$6.22$0.0070750.0021050.052393879.76
0x4B3...7f77
0x1c...abbb
12/26/20253:50:31 AMsell$1,282.89$0.0070840.43390.052396181,076.91
0x9cc...5904
0x77...d3b3
12/26/20253:50:31 AMbuy$14.89$0.0070760.0050360.0523932,104.42
0xE4E...e1f6
0x97...82ee
12/26/20253:50:31 AMsell$48.02$0.0070740.016240.0523926,788.47
0x447...1BEA
0xa1...a33e