WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.003753
Price
0.068234 WETH
TVL
$625,531.01
MKT CAP
$4.32B
5m
0%
1h
-2.31%
4h
-1.02%
24h
-2.57%
Share
TXNS
80
Buys
29
Sells
51
Volume
113K
Telegram price alerts
Pair:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
83.64M
Pooled WETH:
$68.36

RAIN/WETH price stats on Arbitrum

As of October 5, 2025, the current price of RAIN token on DEX Uniswap V3 is $0.003753. RAIN price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $113,470.14. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $4,316,133,448.09. The liquidity pool contract is 0xD491076C7316bC28fD4D35E3da9aB5286D079250 with total value locked (TVL) of $625,531.01. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 is $625,531.01.

The total transactions of RAIN/WETH is 80 in the last 24 hours, 29 of which are buy transactions, and 51 are sales transactions.

RAIN/WETH pool has a trading volume of $113,470.14 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.0000008234, captured at 4:30 PM UTC.

The price of converting 1 RAIN to USD is $0.003753 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20254:30:55 PMbuy$5.09$0.0037530.0011180.0682341,358.26
0x66e...216a
0xae...2232
10/05/20254:21:22 PMbuy$7.28$0.0037530.0015970.0682341,940
0x3f0...59A1
0xf8...7247
10/05/20254:21:07 PMbuy$7.58$0.0037520.0016630.0682332,020.1
0x2D3...4A28
0xca...712c
10/05/20254:20:48 PMbuy$7.55$0.0037520.0016570.0682332,013.54
0xf79...af75
0x20...10be
10/05/20254:20:17 PMbuy$7.78$0.0037520.0017070.0682332,073.66
0xB4d...0579
0x9f...f1cd
10/05/20253:46:55 PMsell$5.45$0.0036550.0012040.0680691,492.95
0x608...5B56
0xa3...048d
10/05/20253:40:32 PMbuy$1,604.27$0.003710.35410.06819432,409.53
0x849...E1D8
0x10...ab6d
10/05/20253:38:56 PMbuy$1,096.66$0.0037010.24050.068118296,298.22
0x849...E1D8
0x08...8b14
10/05/20253:38:25 PMbuy$1,993.17$0.0036630.43710.068036544,000.66
0x849...E1D8
0xd8...efa1
10/05/20253:37:56 PMbuy$99.68$0.0036380.021860.06798127,393.63
0x849...E1D8
0x5a...caf6
10/05/20253:37:26 PMbuy$1,006.82$0.0036250.22080.067952277,703.93
0x849...E1D8
0xb5...c4c4
10/05/20253:36:01 PMsell$2,860.35$0.0035750.62730.067842800,000
0x849...E1D8
0x9d...1d39
10/05/20253:34:54 PMsell$3,051.82$0.0036460.66930.067997837,023.4
0x849...E1D8
0x7a...801d
10/05/20253:33:52 PMbuy$6,031.04$0.0036841.320.068081.64M
0x849...E1D8
0x11...aef5
10/05/20253:33:17 PMsell$6,150.29$0.0036121.340.0679241.7M
0x849...E1D8
0xbf...3657
10/05/20253:32:43 PMbuy$2,259.68$0.0037340.49560.068191605,081.1
0x849...E1D8
0x27...4206
10/05/20253:31:49 PMbuy$4,014.21$0.0036580.88040.0680241.1M
0x849...E1D8
0x44...7603
10/05/20253:29:57 PMsell$4,085.73$0.0035870.89610.0678671.14M
0x849...E1D8
0xc6...aadf
10/05/20253:29:28 PMbuy$4,168.12$0.0036590.91420.0680261.14M
0x849...E1D8
0xdf...9031
10/05/20253:26:31 PMbuy$96.79$0.0036080.021230.06791426,825.13
0x32e...1dCb
0xf1...8a54