- WhatToFarm
- Arbitrum
- Uniswap V3
- RAIN-WETH LPs
Info about RAIN-WETH pair
- Pooled RAIN:
- 103.6M
- Pooled WETH:
- $54.04
RAIN/WETH price stats on Arbitrum
As of September 13, 2025, the current price of RAIN token on DEX Uniswap V3 is $0.002405. RAIN price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $15,566.18. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $2,765,751,698.01. The liquidity pool contract is 0xD491076C7316bC28fD4D35E3da9aB5286D079250 with total value locked (TVL) of $502,019.44. The RAIN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAIN/WETH now?
The current liquidity of RAIN/WETH with the contract address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 is $502,019.44.
How many transactions are there in the RAIN/WETH pool in the last 24 hours?
The total transactions of RAIN/WETH is 112 in the last 24 hours, 7 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the RAIN/WETH pool in the last 24 hours?
RAIN/WETH pool has a trading volume of $15,566.18 in the last 24 hours.
What is the exchange rate of 1 RAIN to WETH?
The exchange rate of 1 RAIN to WETH is 0.000000514, captured at 2:17 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $0.002405 today.
RAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:14:31 PM | sell | $31.26 | $0.002405 | 0.006682 | 0.06514 | 13,000 | 0x45...deb2 | |
| 09/13/2025 | 2:06:03 PM | sell | $575.46 | $0.002411 | 0.1229 | 0.065153 | 238,675.11 | 0xd6...37bd | |
| 09/13/2025 | 1:59:52 PM | sell | $39.65 | $0.002417 | 0.008474 | 0.065165 | 16,404.69 | 0x5b...d061 | |
| 09/13/2025 | 1:57:06 PM | sell | $344.69 | $0.002417 | 0.07375 | 0.065173 | 142,563.15 | 0xa1...15b6 | |
| 09/13/2025 | 1:40:56 PM | sell | $76.76 | $0.002448 | 0.01625 | 0.065182 | 31,356.96 | 0x90...aff2 | |
| 09/13/2025 | 1:35:46 PM | sell | $83.9 | $0.002449 | 0.01776 | 0.065185 | 34,251.1 | 0xd8...4f70 | |
| 09/13/2025 | 1:33:00 PM | sell | $1.96 | $0.00245 | 0.0004149 | 0.065187 | 800 | 0x7b...1c1b | |
| 09/13/2025 | 1:30:18 PM | sell | $130.64 | $0.002451 | 0.02765 | 0.06519 | 53,286.15 | 0x10...e46a | |
| 09/13/2025 | 1:29:03 PM | sell | $31.89 | $0.002453 | 0.006751 | 0.065193 | 13,000 | 0x90...dd8e | |
| 09/13/2025 | 1:28:32 PM | sell | $31.9 | $0.002453 | 0.006753 | 0.065194 | 13,000 | 0xea...f080 | |
| 09/13/2025 | 1:26:09 PM | sell | $257.74 | $0.002456 | 0.05456 | 0.0652 | 104,912.66 | 0x13...aaf4 | |
| 09/13/2025 | 1:26:06 PM | sell | $516.22 | $0.002464 | 0.1092 | 0.065216 | 209,481.67 | 0xb9...1213 | |
| 09/13/2025 | 1:25:29 PM | sell | $185.48 | $0.002471 | 0.03926 | 0.06523 | 75,060 | 0x7f...c96e | |
| 09/13/2025 | 1:25:16 PM | sell | $101.43 | $0.002473 | 0.02147 | 0.065236 | 41,001.09 | 0x68...b7f5 | |
| 09/13/2025 | 1:25:09 PM | sell | $418.06 | $0.002478 | 0.08849 | 0.065247 | 168,646.16 | 0x80...499e | |
| 09/13/2025 | 1:24:27 PM | sell | $128.6 | $0.002484 | 0.02722 | 0.065258 | 51,769.62 | 0x46...a039 | |
| 09/13/2025 | 1:24:27 PM | sell | $186.69 | $0.002487 | 0.03952 | 0.065265 | 75,060 | 0xa6...4c74 | |
| 09/13/2025 | 1:21:26 PM | sell | $186.97 | $0.00249 | 0.03957 | 0.065272 | 75,060 | 0xd6...e71e | |
| 09/13/2025 | 1:20:47 PM | sell | $94.83 | $0.002493 | 0.02007 | 0.065278 | 38,029.13 | 0x5d...bd97 | |
| 09/13/2025 | 12:37:34 PM | sell | $159.18 | $0.002496 | 0.03369 | 0.065284 | 63,771 | 0x83...9835 |