WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.01366
Price
0.057126 WETH
TVL
$95,709.89
MKT CAP
$15.7B
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
29
Buys
10
Sells
19
Volume
931
Telegram price alerts
Pair:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
3.52M
Pooled WETH:
$24.79

RAIN/WETH price stats on Arbitrum

As of July 29, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.01366. RAIN price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $930.73. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $15,714,153,171.37. The liquidity pool contract is 0xD491076C7316bC28fD4D35E3da9aB5286D079250 with total value locked (TVL) of $95,709.90. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 is $95,709.90.

The total transactions of RAIN/WETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

RAIN/WETH pool has a trading volume of $930.73 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000007126, captured at 9:31 AM UTC.

The price of converting 1 RAIN to USD is $0.01366 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:31:39 AMsell$22.2$0.013660.011580.0571261,625
0xB97...c6bc
0x04...ce45
07/28/20269:51:34 PMsell$0.01372$0.013720.057130.057131
0x082...D881
0xc9...4b61
07/28/20269:49:18 PMsell$20.88$0.013780.01080.0571331,514.73
0x5A8...29B5
0x10...5209
07/28/20269:30:26 PMsell$6.6$0.01370.0034410.057137482.14
0x8c2...9D2a
0xc4...2c9a
07/28/20269:06:00 PMsell$0.01366$0.013690.0571210.0571390.9975
0xC0D...8db6
0x82...f6a7
07/28/20269:04:26 PMsell$24.06$0.013680.012550.0571421,758.11
0x000...b41E
0x21...2530
07/28/20268:45:21 PMsell$113.23$0.013720.05910.0571648,250
0x5f1...012d
0x12...9403
07/28/20264:53:03 PMsell$13.82$0.013820.0071840.0571841,000
0x8F6...e2c1
0xd7...cfef
07/28/20263:46:47 PMsell$28.16$0.013790.014680.057192,042.49
0x000...b446
0xbe...d13b
07/28/20263:28:15 PMsell$43.7$0.013770.022840.0572023,171.49
0xB7e...3979
0x6e...eaac
07/28/20263:24:52 PMsell$30.42$0.013850.015840.0572132,196.28
0x44C...9a4e
0x97...6781
07/28/20263:24:42 PMsell$30.1$0.013820.015730.0572232,178.44
0x1Ba...7ca8
0xd2...997d
07/28/20263:23:50 PMsell$32.28$0.013820.016890.0572332,335.85
0x1Ba...7ca8
0xf1...75c0
07/28/20263:21:17 PMsell$22.88$0.01380.0120.0572411,657.86
0x569...294f
0xbe...b041
07/28/20263:21:15 PMsell$35.77$0.013780.018810.0572512,594.65
0xb56...9Ed1
0x99...5092
07/28/20263:21:05 PMsell$22.84$0.013810.0120.057261,653.81
0x2A8...58F1
0x65...8d30
07/28/20263:21:01 PMsell$27.8$0.013770.014660.0572682,017.79
0x80a...5f99
0x74...dd45
07/28/20263:04:18 PMsell$27.17$0.013720.014410.0572771,980.14
0x5A8...29B5
0xbe...b568
07/28/20261:53:19 PMsell$61.22$0.013630.032740.0572914,491.33
0x119...F8c0
0xb1...c68f
07/28/202611:54:38 AMbuy$64.44$0.013940.034390.0574394,622.67
0x757...2DDF
0xd4...8e33