WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.01482
Price
0.05846 WETH
TVL
$95,378.03
MKT CAP
$17.1B
5m
0%
1h
-0.02%
4h
-0.02%
24h
-1.39%
Share
TXNS
33
Buys
15
Sells
18
Volume
583
Telegram price alerts
Pair:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
3.28M
Pooled WETH:
$26.65

RAIN/WETH price stats on Arbitrum

As of July 8, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.01482. RAIN price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $583.03. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $17,050,101,853.86. The liquidity pool contract is 0xD491076C7316bC28fD4D35E3da9aB5286D079250 with total value locked (TVL) of $95,378.03. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 is $95,378.03.

The total transactions of RAIN/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

RAIN/WETH pool has a trading volume of $583.03 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.00000846, captured at 1:47 AM UTC.

The price of converting 1 RAIN to USD is $0.01482 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20261:38:28 AMbuy$22.28$0.014820.012710.058461,502.6
0x0e6...C7c8
0xf1...b0ef
07/08/20261:37:32 AMbuy$30.74$0.014830.017520.0584512,073.3
0xD39...817c
0xac...58ab
07/08/20261:37:16 AMbuy$27.94$0.014830.01590.058441,884.08
0x61a...A3b5
0xe7...93f7
07/07/20269:19:15 PMbuy$0.03753$0.015010.000021080.0584352.5
0xb91...Ec17
0x64...3af4
07/07/20266:28:15 PMsell$11.8$0.014890.0065580.058269793.02
0xCC7...ca7B
0x9e...010c
07/07/20266:25:03 PMsell$21.88$0.014910.012140.0582751,467.7
0x02a...818f
0x4a...da79
07/07/20264:54:49 PMsell$0.4876$0.014960.00026980.05827932.58
0xCC7...ca7B
0xa2...66f3
07/07/20264:54:20 PMsell$4.53$0.014960.0025070.05828302.82
0xCC7...ca7B
0x84...2163
07/07/20264:52:08 PMsell$27.9$0.014980.015420.0582861,862.03
0xb07...A0b7
0x17...e0d2
07/07/20264:51:38 PMsell$43.46$0.015010.024010.0582982,894.11
0x10c...56DD
0xaa...5f1f
07/07/20264:25:16 PMsell$28.91$0.014980.016030.058311,929.01
0xA16...cCFf
0x78...0a46
07/07/20263:48:01 PMsell$26.4$0.014960.014680.058321,764.34
0x000...29D7
0xad...9e2f
07/07/20263:45:55 PMsell$6.7$0.014980.0037270.058326447.72
0x940...1Bf3
0x84...ec04
07/07/20263:42:53 PMsell$0.07929$0.014920.000044230.0583275.31
0xCC7...ca7B
0xd3...df9a
07/07/20263:41:03 PMsell$23.43$0.014930.013070.0583311,569.21
0xCC7...ca7B
0xaa...c6a5
07/07/20263:36:14 PMsell$22.05$0.014960.012280.0583391,473.38
0x2ff...C6dc
0x94...78e8
07/07/202612:07:05 PMsell$8.07$0.014920.0045120.058344540.83
0x549...63A0
0xef...0eca
07/07/202610:33:06 AMsell$5.77$0.014820.003250.058346389.45
0x549...63A0
0x7c...b0f4
07/07/202610:33:04 AMsell$14.44$0.014850.0081330.05836972.79
0x549...63A0
0xb2...513e
07/07/202610:33:04 AMsell$8.28$0.014860.004660.058364557.21
0x549...63A0
0x04...6cba