WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.01466
Price
0.05723 WETH
TVL
$101,466.31
MKT CAP
$16.9B
5m
0%
1h
0.20%
4h
-0.74%
24h
1.68%
Share
TXNS
49
Buys
14
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
3.48M
Pooled WETH:
$24.82

RAIN/WETH price stats on Arbitrum

As of May 29, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.01466. RAIN price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,683.14. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $16,868,693,969.38. The liquidity pool contract is 0xD491076C7316bC28fD4D35E3da9aB5286D079250 with total value locked (TVL) of $101,466.31. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 is $101,466.31.

The total transactions of RAIN/WETH is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.

RAIN/WETH pool has a trading volume of $1,683.14 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.00000723, captured at 6:14 PM UTC.

The price of converting 1 RAIN to USD is $0.01466 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20265:51:36 PMsell$0.05824$0.014660.000028710.057233.97
0x19B...5Ec0
0xe2...5de3
05/29/20265:50:56 PMsell$3.05$0.014640.0015110.057231208.96
0x19B...5Ec0
0xfa...2804
05/29/20263:40:26 PMsell$48.38$0.014770.02370.0572383,274.16
0x000...D84a
0x48...97ee
05/29/202611:37:18 AMsell$1.79$0.014530.00089660.057246123.73
0x621...788c
0xa7...725d
05/29/202611:23:32 AMsell$4$0.014580.0019880.057246274.4
0xB87...0AB3
0xb4...1020
05/29/202611:10:05 AMsell$70.58$0.014580.035130.0572584,840.72
0xb78...0814
0x54...0f53
05/29/202611:02:05 AMsell$9.88$0.01460.0049180.05727676.51
0xB90...3590
0xbc...52ef
05/29/202611:01:34 AMsell$20.24$0.01460.010080.0572741,386.27
0x15e...3591
0x48...dda5
05/29/202610:59:55 AMsell$17.82$0.014620.0088720.057281,218.64
0x19d...2f7D
0x9c...6198
05/29/202610:57:22 AMsell$1.8$0.014640.00089570.057283122.98
0x621...788c
0x42...7a46
05/29/202610:54:36 AMsell$23.32$0.014650.011590.0572871,591.76
0x044...7c1F
0x8d...782a
05/29/202610:51:54 AMsell$18.67$0.014660.0092860.0572931,273.21
0x2ff...C6dc
0x6a...8d57
05/29/202610:15:12 AMsell$6.6$0.014680.0032830.057297450
0xfa7...15A3
0x3b...7b9f
05/29/202610:07:31 AMsell$0.01464$0.014670.057280.0572980.9975
0x09C...F536
0x0b...b13a
05/29/20268:49:25 AMsell$18.31$0.014640.0091320.0573011,250.74
0x549...63A0
0x58...2fe1
05/29/20268:31:00 AMsell$55.39$0.014670.027590.0573123,774.34
0x549...63A0
0x03...abb5
05/29/20268:15:26 AMbuy$93.82$0.014950.046750.0574556,272.07
0xC84...1d57
0xba...4a85
05/29/20268:15:18 AMbuy$87.98$0.01490.043840.0574275,903.47
0x815...6Baa
0xe4...6901
05/29/20268:15:11 AMbuy$52.29$0.014860.026050.0574053,518.69
0x309...BdCC
0x81...c333
05/29/20268:10:14 AMsell$118.96$0.014570.059310.0572688,160.52
0x5BF...d233
0xb5...d0f9