WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.007758
Price
0.053262 WETH
TVL
$77,949.03
MKT CAP
$8.92B
5m
0%
1h
0%
4h
3.01%
24h
0.86%
Share
TXNS
75
Buys
16
Sells
59
Volume
3K
Telegram price alerts
Pair:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
5.04M
Pooled WETH:
$16.32

RAIN/WETH price stats on Arbitrum

As of April 18, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.007758. RAIN price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,125.21. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $8,921,571,499.45. The liquidity pool contract is 0xD491076C7316bC28fD4D35E3da9aB5286D079250 with total value locked (TVL) of $77,949.03. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 is $77,949.03.

The total transactions of RAIN/WETH is 75 in the last 24 hours, 16 of which are buy transactions, and 59 are sales transactions.

RAIN/WETH pool has a trading volume of $3,125.21 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000003262, captured at 12:04 PM UTC.

The price of converting 1 RAIN to USD is $0.007758 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:46:11 AMbuy$23.78$0.0077580.0099990.0532623,065.5
0x8B4...7B78
0x5a...bf5b
04/18/20268:46:00 AMbuy$64.02$0.0077320.026940.0532548,279.21
0x8B4...7B78
0xa2...4cdd
04/18/20266:05:01 AMbuy$48.21$0.0078190.020.0532456,165.96
0x8B4...7B78
0xcd...a1e0
04/18/20266:04:50 AMbuy$115.57$0.0077860.047960.05323114,842.26
0x8B4...7B78
0x23...18ce
04/18/20266:04:41 AMbuy$67.4$0.0077580.027940.0532168,688.01
0x8B4...7B78
0x24...6452
04/18/20266:04:33 AMbuy$57.77$0.0077330.023950.0532067,470.95
0x8B4...7B78
0x28...e0b8
04/18/20265:38:18 AMbuy$95.98$0.0076850.039880.05319312,488.74
0x8B4...7B78
0xee...a39e
04/18/20265:38:08 AMbuy$240.08$0.0076180.099750.05316531,511.67
0x8B4...7B78
0xda...700c
04/18/20265:37:59 AMbuy$201.63$0.0075310.083770.05312926,771.05
0x8B4...7B78
0x22...4984
04/18/20265:37:42 AMbuy$50.44$0.0074820.020950.0531086,741.93
0x8B4...7B78
0xee...5ebe
04/18/20263:59:01 AMbuy$47.84$0.0074490.019910.05316,422.94
0xDE3...DAc7
0xc9...d5e8
04/18/20263:58:43 AMbuy$19.14$0.0074350.0079680.0530952,574.39
0x9c1...4f4B
0x1a...ea3a
04/18/20262:00:29 AMsell$117.61$0.0073670.048550.05304115,964
0x8B0...cfe0
0x03...cb8a
04/18/20261:24:31 AMsell$58.77$0.0074080.024240.0530557,934.39
0xb03...4F04
0x08...6fba
04/18/20261:13:01 AMsell$27.3$0.0074380.011240.0530623,671.37
0x000...4770
0xf0...e35d
04/18/20261:11:02 AMsell$14.13$0.0074340.0058290.0530651,901.37
0xEB7...0a18
0x20...deff
04/18/20261:10:01 AMsell$53.2$0.0074450.021940.0530717,145.21
0xb03...4F04
0x70...e645
04/18/20261:01:12 AMsell$51.58$0.0074460.021330.0530796,927.84
0x9c1...4f4B
0xeb...6c3c
04/18/20261:01:03 AMsell$27.21$0.0074680.011240.0530863,643.44
0x000...b41E
0x22...5a65
04/18/202612:59:31 AMsell$49.98$0.0074830.020650.0530926,679.91
0xD0D...8d4C
0x6e...41d7