WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.01263
Price
0.054665 WETH
TVL
$52,880.35
MKT CAP
$14.4B
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
150
Buys
102
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
2.08M
Pooled WETH:
$9.83

RAIN/WETH price stats on Arbitrum

As of September 27, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.01263. RAIN price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,793.77. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $14,433,068,129.81. The liquidity pool contract is 0xD491076C7316bC28fD4D35E3da9aB5286D079250 with total value locked (TVL) of $52,880.36. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 is $52,880.36.

The total transactions of RAIN/WETH is 150 in the last 24 hours, 102 of which are buy transactions, and 48 are sales transactions.

RAIN/WETH pool has a trading volume of $1,793.77 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000004665, captured at 4:46 PM UTC.

The price of converting 1 RAIN to USD is $0.01263 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20262:17:25 PMsell$27.09$0.012630.010.0546652,144.51
0x02a...818f
0x61...09e8
09/27/202610:10:12 AMsell$20.05$0.012690.0073810.0546741,579.17
0xf35...174B
0xb6...3d68
09/27/20266:54:36 AMsell$35.74$0.012670.013210.0546842,819.98
0xb78...0814
0xbc...96fc
09/27/20265:43:58 AMsell$15.06$0.012690.0055660.0546931,185.99
0x22E...f942
0x39...d8e7
09/27/20265:24:03 AMsell$25.86$0.012660.0096020.05472,042.75
0x000...87EA
0x7a...0ef0
09/27/20265:24:02 AMsell$60.07$0.01270.022290.0547164,727.96
0xb78...0814
0x16...ce69
09/27/202612:56:57 AMsell$47.94$0.012750.01780.0547363,760
0xCdc...dBDd
0xcf...31cd
09/27/202612:32:29 AMsell$13.39$0.012780.0049750.0547471,048.02
0x44c...3645
0x2e...f9b7
09/27/202612:21:30 AMsell$59.79$0.01280.022230.054764,670
0x1c3...2D27
0xbe...c199
09/26/20268:42:30 PMsell$13.86$0.012750.0051880.0547741,086.91
0xcA0...C056
0x4a...fa13
09/26/20268:40:04 PMsell$119.2$0.012830.044570.0547989,289.35
0xb78...0814
0x11...c91d
09/26/20267:58:44 PMsell$2.29$0.012920.00085580.05482177.53
0xeaE...527e
0x02...74a8
09/26/20267:58:36 PMsell$9.79$0.012930.0036530.054823757.59
0xb65...3c51
0x2e...5ee8
09/26/20267:58:03 PMsell$59.98$0.012980.022340.0548354,620.41
0x722...F787
0x9d...a22c
09/26/20267:50:04 PMsell$17.5$0.0130.0065280.054851,345.99
0x5E4...257B
0xc1...db1e
09/26/20266:31:21 PMsell$26.88$0.013050.010.0548582,059.39
0x2ff...C6dc
0x4e...4d5a
09/26/20266:18:57 PMsell$24.18$0.013080.0090010.0548671,849.26
0x6CB...9C73
0x0a...bae0
09/26/20265:33:25 PMbuy$26.89$0.013350.010.0549662,013.62
0x2ff...C6dc
0x14...b5f7
09/26/20265:32:23 PMbuy$13.64$0.013330.0050750.0549581,023.57
0x690...2F07
0x30...8c5e
09/26/20265:31:21 PMbuy$1.24$0.013320.00046110.05495593.06
0xeaE...527e
0x3e...30f4