WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.008477
Price
0.053623 WETH
TVL
$43,367.01
MKT CAP
$9.69B
5m
0%
1h
0.52%
4h
5.17%
24h
6.11%
Share
TXNS
120
Buys
79
Sells
41
Volume
4K
Telegram price alerts
Pair:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
2.56M
Pooled WETH:
$9.25

RAIN/WETH price stats on Arbitrum

As of October 25, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.008477. RAIN price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,375.49. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $9,685,107,099.48. The liquidity pool contract is 0xD491076C7316bC28fD4D35E3da9aB5286D079250 with total value locked (TVL) of $43,367.01. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 is $43,367.01.

The total transactions of RAIN/WETH is 120 in the last 24 hours, 79 of which are buy transactions, and 41 are sales transactions.

RAIN/WETH pool has a trading volume of $4,375.49 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000003623, captured at 4:57 PM UTC.

The price of converting 1 RAIN to USD is $0.008477 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20264:28:18 PMbuy$14.59$0.0084770.0062380.0536231,721.56
0x555...4Fe2
0x53...d04e
10/25/20263:27:39 PMbuy$65.12$0.0084340.027880.053617,722.06
0x555...4Fe2
0xe5...c53c
10/25/20263:10:30 PMbuy$20.95$0.0084190.0089530.0535962,489.34
0x555...4Fe2
0xee...3ad4
10/25/20263:06:17 PMbuy$15.04$0.0084010.0064280.053591,790.39
0x3b7...4798
0x26...2d18
10/25/20262:58:45 PMbuy$16.75$0.0083820.0071670.0535851,998.95
0x555...4Fe2
0x01...988e
10/25/20262:50:42 PMbuy$18.49$0.0083670.0079110.0535792,210.03
0x3b7...4798
0x23...c181
10/25/20262:46:29 PMbuy$13.7$0.0083350.0058760.0535741,644.04
0xf35...174B
0xbb...4295
10/25/20262:42:29 PMbuy$22.42$0.0083310.0096030.0535682,691.27
0x555...4Fe2
0xec...22fb
10/25/20262:39:19 PMbuy$13.56$0.0082990.0058220.0535621,634.19
0xcc0...155C
0x8e...8fab
10/25/20262:31:16 PMbuy$20.02$0.0082810.0086020.0535572,418.49
0x5E4...257B
0x94...a3be
10/25/20262:27:30 PMbuy$19.3$0.0082670.0082920.053552,335.48
0x555...4Fe2
0xc9...909c
10/25/20262:24:06 PMbuy$22.82$0.008260.009790.0535432,762.72
0x555...4Fe2
0x33...a8fe
10/25/20262:19:46 PMbuy$26.05$0.0082320.011180.0535353,164.6
0x555...4Fe2
0x9a...83b2
10/25/20262:12:35 PMbuy$14.09$0.008220.0060530.0535291,715.19
0x61f...B688
0x4a...8c28
10/25/20262:09:07 PMbuy$3.93$0.0082250.0016870.053526478.46
0x827...627D
0x60...e9bf
10/25/20262:00:02 PMbuy$69.71$0.0082010.029870.0535148,500.95
0x555...4Fe2
0x7b...34c9
10/25/20261:53:15 PMbuy$15.28$0.0081710.0065490.05351,870.89
0x6CB...9C73
0xa5...85e1
10/25/20261:49:03 PMbuy$23.35$0.0081510.010010.0534942,865.68
0xcc0...155C
0xc1...5bb4
10/25/20261:45:49 PMbuy$21.65$0.0081430.0092710.0534872,658.75
0x124...6b30
0xf8...24a6
10/25/20261:42:11 PMbuy$16.4$0.0081220.0070270.053482,019.01
0x6CB...9C73
0xcf...26cf