WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.007512
Price
0.053313 WETH
TVL
$75,596.78
MKT CAP
$8.64B
5m
0%
1h
0.81%
4h
0.81%
24h
4.92%
Share
TXNS
43
Buys
42
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
5.05M
Pooled WETH:
$16.6

RAIN/WETH price stats on Arbitrum

As of May 8, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.007512. RAIN price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,281.85. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $8,639,034,098.21. The liquidity pool contract is 0xD491076C7316bC28fD4D35E3da9aB5286D079250 with total value locked (TVL) of $75,596.78. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 is $75,596.78.

The total transactions of RAIN/WETH is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.

RAIN/WETH pool has a trading volume of $1,281.85 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000003313, captured at 7:54 AM UTC.

The price of converting 1 RAIN to USD is $0.007512 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:27:05 AMbuy$34.41$0.0075120.015180.0533134,580.89
0x549...63A0
0x49...f8e7
05/08/20267:23:22 AMbuy$23.39$0.0075150.010290.0533083,112.39
0x549...63A0
0xd8...4300
05/08/20267:14:58 AMbuy$41.6$0.0074920.018340.0533025,552.59
0x549...63A0
0x0d...71b2
05/08/20267:06:01 AMbuy$22.69$0.0074850.0099950.0532973,031.42
0x549...63A0
0xcd...990d
05/08/20266:57:02 AMbuy$20.36$0.0074850.0089590.0532932,720.29
0x549...63A0
0x27...2750
05/08/20266:47:37 AMbuy$19.17$0.0074790.0084350.0532892,564.08
0x107...1e05
0xa6...8c09
05/08/20266:40:59 AMbuy$20.93$0.0074770.0092010.0532862,799.78
0x000...b446
0xb6...17c4
05/08/20266:35:14 AMbuy$16.17$0.007450.0071260.0532832,170.67
0x549...63A0
0x14...f19a
05/08/20266:34:02 AMbuy$31.54$0.0074520.013880.0532784,233.39
0x549...63A0
0xf9...5152
05/07/20265:52:34 PMbuy$2.86$0.0075120.0012480.053275381.04
0x8d6...eA09
0x4e...046a
05/07/20265:43:54 PMbuy$4.99$0.007510.0021770.053275664.88
0xb02...ec3b
0x0d...f143
05/07/20265:33:10 PMbuy$25.85$0.0074910.011290.0532723,451.5
0x000...29D7
0x0d...f533
05/07/20265:28:09 PMbuy$33.63$0.0074620.014720.0532674,507.89
0x000...D84a
0x97...92e4
05/07/20262:45:47 PMbuy$25.95$0.0074870.01130.0532613,466.35
0x000...4770
0x72...47be
05/07/20262:41:29 PMbuy$33.82$0.0074680.014740.0532554,528.95
0x000...29D7
0x9f...a667
05/07/20262:41:30 PMbuy$3.74$0.0074750.0016330.053259501.17
0xd03...D1dB
0xa5...e148
05/07/20262:37:43 PMbuy$34.07$0.0074640.014830.053254,565.68
0x000...b41E
0x1d...10a2
05/07/20262:34:44 PMbuy$34.07$0.0074640.014810.0532444,565.66
0x000...b446
0x0b...50da
05/07/20262:07:02 PMbuy$29.56$0.007490.012780.0532383,946.63
0x000...4770
0x01...d039
05/07/20262:02:04 PMbuy$17.2$0.0074870.0074310.0532342,297.64
0xa73...6a0a
0xca...22e2