WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.01632
Price
0.056565 WETH
TVL
$119,569.71
MKT CAP
$18.6B
5m
0%
1h
0%
4h
-1.04%
24h
-2.91%
Share
TXNS
39
Buys
0
Sells
39
Volume
1K
Telegram price alerts
Pair:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
3.68M
Pooled WETH:
$23.91

RAIN/WETH price stats on Arbitrum

As of September 7, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.01632. RAIN price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,005.24. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $18,649,241,043.13. The liquidity pool contract is 0xD491076C7316bC28fD4D35E3da9aB5286D079250 with total value locked (TVL) of $119,569.72. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 is $119,569.72.

The total transactions of RAIN/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.

RAIN/WETH pool has a trading volume of $1,005.24 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000006565, captured at 3:55 PM UTC.

The price of converting 1 RAIN to USD is $0.01632 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20263:11:33 PMsell$144.32$0.016320.058040.0565658,840.87
0xC04...b1A5
0xd5...42ff
09/07/20261:43:51 PMsell$43.57$0.016470.017420.0565872,645
0xF77...5CC1
0x1c...0d3d
09/07/20261:13:38 PMsell$12.99$0.016540.0051790.056594785.5
0x1c1...dCe4
0xd5...43cb
09/07/202612:54:28 PMsell$22.07$0.016510.008820.0565981,336.76
0x062...eF2B
0x5e...ed8c
09/07/202612:53:41 PMsell$23.32$0.016530.0093160.0566031,410.86
0x062...eF2B
0xdf...e12a
09/07/202612:11:24 PMsell$24.91$0.016450.010.0566091,513.84
0x2ff...C6dc
0xff...1628
09/07/202612:09:00 PMsell$41.71$0.016470.016740.0566162,531.34
0x985...94Ff
0x24...cbb4
09/07/202611:55:12 AMsell$7.82$0.016490.0031420.056622474.53
0x41e...d14a
0xb9...88d2
09/07/202610:43:33 AMsell$23.12$0.01650.0092830.0566261,400.99
0x2F9...D7D4
0xb4...c036
09/07/20262:39:10 AMsell$47.24$0.016780.018670.0566342,814.61
0xa12...D8f1
0xc3...8004
09/07/20262:38:29 AMsell$32.11$0.016780.012710.0566431,913.54
0xA95...f45E
0xed...695c
09/07/202612:14:56 AMsell$16.72$0.016740.0066420.056648999
0xea3...5581
0x90...ee55
09/06/202611:56:56 PMsell$34.95$0.016720.013910.0566542,090.71
0x000...4770
0x70...01f9
09/06/202611:46:31 PMsell$31.9$0.016820.012630.0566621,896.22
0xb07...A0b7
0x89...1e1a
09/06/202611:36:22 PMsell$28.99$0.01680.01150.0566691,724.89
0x22e...8444
0x0c...59ca
09/06/202611:21:11 PMsell$19.38$0.016770.0077140.0566751,155.68
0x45D...8012
0xea...5bc2
09/06/202611:11:20 PMsell$8.36$0.016770.0033290.056678498.62
0x5b7...795b
0x67...e102
09/06/202611:03:28 PMsell$13.5$0.016780.0053740.05668804.52
0x2Ac...6E6C
0x75...c153
09/06/20269:31:00 PMsell$5.47$0.016730.0021870.056683327.37
0x1c1...dCe4
0x1e...b280
09/06/20269:21:19 PMsell$28.3$0.01680.011260.0566861,684.3
0xfFa...83AC
0xb3...11c5