WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.009904
Price
0.053364 WETH
TVL
$71,835.14
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
5
Buys
4
Sells
1
Volume
129
Telegram price alerts
Pair:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
3.94M
Pooled WETH:
$13.6

RAIN/WETH price stats on Arbitrum

As of January 26, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.009904. RAIN price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $129.13. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $11,390,134,925.98. The liquidity pool contract is 0xD491076C7316bC28fD4D35E3da9aB5286D079250 with total value locked (TVL) of $71,835.14. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 is $71,835.14.

The total transactions of RAIN/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

RAIN/WETH pool has a trading volume of $129.13 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000003364, captured at 3:20 AM UTC.

The price of converting 1 RAIN to USD is $0.009904 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20261:09:01 PMsell$0.2995$0.0099040.00010170.05336430.24
0x8d4...b5AD
0xe6...2b4b
01/25/20269:15:31 AMbuy$34.95$0.010010.011960.053433,489.42
0xdb4...55Fb
0x3b...684f
01/25/20269:13:31 AMbuy$34.95$0.0099990.011960.0534243,495.63
0xdb4...55Fb
0xba...1352
01/25/20268:57:31 AMbuy$34.95$0.0099810.011960.0534183,501.85
0xdb4...55Fb
0x47...d230
01/25/20268:57:29 AMbuy$23.97$0.0099660.0082090.0534122,405.41
0x30b...7777
0x7d...1ec3
01/24/20268:20:03 AMsell$57.01$0.0098820.019310.0533475,769.75
0xdb4...55Fb
0x6a...d29d
01/23/20263:04:40 PMbuy$147.09$0.009930.050360.053414,812.19
0xdb4...55Fb
0xdc...3521
01/23/20263:04:40 PMsell$286.34$0.0097680.098050.05334429,314
0xFB5...8590
0x27...78b1
01/23/20263:04:40 PMbuy$43.13$0.0099780.014760.0534174,322.32
0xdb4...55Fb
0xeb...c6f2
01/23/20262:58:10 PMsell$307.64$0.0098440.10530.0533731,251
0xFB5...8590
0xbc...148f
01/23/20262:58:10 PMbuy$147.09$0.010.050360.05342514,705.36
0xdb4...55Fb
0xe2...dbcd
01/23/202611:23:03 AMbuy$56.68$0.010160.01930.0534615,576.02
0xdb4...55Fb
0x6c...7f29
01/23/202610:32:02 AMbuy$43.27$0.010110.014760.0534524,277.3
0xdb4...55Fb
0x76...7887
01/23/202610:29:22 AMbuy$48.21$0.010090.016450.0534454,775.8
0xA35...98BC
0xa5...af25
01/23/202610:28:34 AMbuy$48.22$0.010070.016450.0534364,788.74
0xA35...98BC
0x32...39e0
01/23/202610:22:03 AMbuy$56.22$0.0099840.01930.0534275,631.59
0xdb4...55Fb
0x2a...fea4
01/23/202610:21:03 AMbuy$23.74$0.0099630.0081510.053422,383.02
0xA2F...aaaa
0xf2...f6ca
01/23/202610:16:33 AMbuy$24.13$0.0099510.0082840.0534162,424.82
0xA35...98BC
0x2a...bbe5
01/23/202610:13:31 AMbuy$5.16$0.0099440.0017740.053413519.65
0xA35...98BC
0xf1...c274
01/23/20269:28:34 AMbuy$0.2025$0.010020.0000690.05341320.21
0x1Fa...A092
0x6c...ff33