WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.00808
Price
0.054019 WETH
TVL
$72,248.71
MKT CAP
$9.29B
5m
0%
1h
0%
4h
0.02%
24h
-1.17%
Share
TXNS
84
Buys
14
Sells
70
Volume
3K
Telegram price alerts
Pair:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
4.44M
Pooled WETH:
$18.07

RAIN/WETH price stats on Arbitrum

As of March 29, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.00808. RAIN price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,029.97. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $9,291,857,651.97. The liquidity pool contract is 0xD491076C7316bC28fD4D35E3da9aB5286D079250 with total value locked (TVL) of $72,248.71. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 is $72,248.71.

The total transactions of RAIN/WETH is 84 in the last 24 hours, 14 of which are buy transactions, and 70 are sales transactions.

RAIN/WETH pool has a trading volume of $3,029.97 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000004019, captured at 3:58 AM UTC.

The price of converting 1 RAIN to USD is $0.00808 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20263:42:00 AMsell$45.45$0.008080.022610.0540195,625
0x8B0...cfe0
0x99...5733
03/29/20262:07:05 AMsell$22.51$0.0080660.011240.0540272,791.08
0x000...b41E
0x21...af07
03/29/20262:01:32 AMsell$36.35$0.0080860.018130.0540344,495.1
0x000...29D7
0xab...2db6
03/29/20262:00:39 AMsell$29.44$0.00810.014690.0540413,634.82
0x000...29D7
0xff...eff8
03/28/202611:44:01 PMsell$22.43$0.0080780.011240.0540472,777.27
0x000...b41E
0xe2...3b90
03/28/20269:38:23 PMsell$20.44$0.0081780.010120.0540522,499.75
0xbF6...695B
0x2e...7a10
03/28/20269:27:10 PMsell$18.81$0.0081830.0093240.0540562,298.63
0x8EF...18A1
0x9d...00ce
03/28/20269:23:49 PMsell$17.02$0.0081940.0084360.054062,077.7
0x31c...7f02
0xa6...54d7
03/28/20269:11:55 PMsell$21.31$0.0082130.010540.0540642,595.49
0x31c...7f02
0x94...992a
03/28/20268:49:25 PMsell$19.45$0.0082240.0096250.0540692,365.36
0x1c7...C534
0x60...e910
03/28/20268:31:19 PMsell$22.35$0.0082450.011040.0540732,710.54
0x3eA...2D47
0xb5...410a
03/28/20268:30:58 PMsell$20.69$0.0082470.010230.0540782,509.74
0xC62...5555
0x5c...08da
03/28/20268:30:36 PMsell$41.34$0.0082680.020420.0540855,000
0x3eA...2D47
0xfc...bb9e
03/28/20268:30:14 PMsell$41.42$0.0082850.020460.0540935,000
0x3eA...2D47
0xd8...c014
03/28/20268:13:51 PMsell$20.7$0.0082950.010230.05412,496.47
0x76b...8888
0xfe...72cb
03/28/20268:13:25 PMsell$41.58$0.0083160.020530.0541065,000
0x3eA...2D47
0x4e...d835
03/28/20267:34:02 PMsell$22.7$0.0083080.011240.0541132,732.44
0x000...D84a
0x21...0e1e
03/28/20266:03:39 PMsell$34.16$0.0083270.016890.0541194,102.18
0x4e0...6860
0x65...e766
03/28/20265:21:11 PMsell$10.34$0.0083320.0051180.0541241,241.11
0xf0b...5E73
0x28...3d1f
03/28/20263:11:18 PMsell$74.71$0.0083460.036990.0541338,951.49
0xc08...f2aA
0x8d...77a6