WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.01308
Price
0.056837 WETH
TVL
$93,704.18
MKT CAP
$15.1B
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
37
Buys
28
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
3.6M
Pooled WETH:
$24.32

RAIN/WETH price stats on Arbitrum

As of August 18, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.01308. RAIN price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,987.21. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $15,051,259,891.47. The liquidity pool contract is 0xD491076C7316bC28fD4D35E3da9aB5286D079250 with total value locked (TVL) of $93,704.18. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 is $93,704.18.

The total transactions of RAIN/WETH is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.

RAIN/WETH pool has a trading volume of $2,987.21 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000006837, captured at 3:23 AM UTC.

The price of converting 1 RAIN to USD is $0.01308 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202611:33:54 PMsell$56.28$0.013080.02940.0568374,300
0xa94...fE9C
0x0c...d878
08/17/20265:25:02 PMsell$59.92$0.013090.031360.0568554,576
0xCdc...dBDd
0x21...e2d2
08/17/20263:55:03 PMsell$21.33$0.013140.011140.0568671,623.28
0x2A8...58F1
0x06...6e72
08/17/20263:52:16 PMsell$18.13$0.013140.0094780.0568731,378.93
0x0e6...C7c8
0x75...a078
08/17/20263:51:17 PMsell$1.64$0.013130.00086240.056876125.41
0x32B...11Fe
0xc8...12c7
08/17/20262:53:11 PMsell$26.21$0.01310.013760.0568812,000
0xB01...9C2E
0x09...26da
08/17/20262:00:45 PMsell$133.81$0.013140.070280.05690510,177.88
0x87B...8571
0x39...6d17
08/17/202610:29:01 AMbuy$37.95$0.013360.020050.0570612,840.02
0x000...4B2F
0x4e...4a6d
08/17/202610:27:41 AMbuy$17.84$0.013340.009430.0570521,337.22
0xb2E...f3a1
0x79...6fe3
08/17/202610:23:04 AMbuy$28.8$0.013310.015230.0570452,163.08
0x000...D84a
0x59...5c0f
08/17/202610:21:01 AMbuy$28.06$0.01330.014840.0570362,109.99
0x000...4770
0xa6...8d3b
08/17/202610:09:01 AMbuy$73.8$0.013290.038980.057025,553.13
0x43D...7a05
0xcd...8eb7
08/17/202610:06:05 AMbuy$26.36$0.013260.013920.0570041,988.17
0x000...4770
0x42...826d
08/17/202610:06:01 AMbuy$37.69$0.013220.019930.0569942,849.72
0x000...29D7
0x3e...1af2
08/17/202610:00:01 AMbuy$30.39$0.01320.016060.0569832,300.84
0x000...b446
0xa9...6675
08/17/20269:49:06 AMbuy$78.87$0.013170.04170.0569665,986.38
0x545...0025
0xe4...e2c4
08/17/20269:06:01 AMbuy$49.07$0.013160.02590.0569463,728.65
0x000...D84a
0x6c...c888
08/17/20269:03:07 AMbuy$25.18$0.013120.013310.0569341,919.58
0x000...D84a
0x6a...9d77
08/17/20268:51:01 AMbuy$74.51$0.013080.03940.0569195,695.64
0x96f...c953
0x01...d785
08/17/20268:48:01 AMbuy$29.98$0.013060.015840.0569022,294.7
0x000...b41E
0x34...6f04