WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.007862
Price
0.052667 WETH
TVL
$102,041.87
MKT CAP
$9.04B
5m
0%
1h
0%
4h
2.05%
24h
-2.85%
Share
TXNS
25
Buys
17
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
6.55M
Pooled WETH:
$17.14

RAIN/WETH price stats on Arbitrum

As of December 16, 2025, the current price of RAIN token on DEX Uniswap V3 is $0.007862. RAIN price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,547.50. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $9,041,465,722.38. The liquidity pool contract is 0xD491076C7316bC28fD4D35E3da9aB5286D079250 with total value locked (TVL) of $102,041.88. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 is $102,041.88.

The total transactions of RAIN/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

RAIN/WETH pool has a trading volume of $1,547.50 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000002667, captured at 1:11 AM UTC.

The price of converting 1 RAIN to USD is $0.007862 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20259:54:31 PMbuy$43.4$0.0078620.014720.0526675,520.47
0xC84...1d57
0x0d...7fef
12/15/20259:50:16 PMbuy$55.92$0.0078450.018970.0526627,128.12
0x985...94Ff
0x3d...0a9e
12/15/20259:24:06 PMbuy$70.09$0.0078090.023830.0526558,975.8
0xdb4...55Fb
0xd9...1d9f
12/15/20259:22:52 PMbuy$26.92$0.0077840.0091650.0526493,459.21
0xdb4...55Fb
0x18...3b10
12/15/20258:51:31 PMbuy$39$0.0077440.013320.0526455,036.59
0x757...2DDF
0x07...38ab
12/15/20258:51:21 PMbuy$59.06$0.0077280.020170.052647,642.26
0x757...2DDF
0xde...585e
12/15/20258:50:03 PMbuy$83.1$0.0077540.02820.05263210,716.37
0xC84...1d57
0xa5...f74f
12/15/20258:46:31 PMbuy$51.12$0.0077320.017350.0526246,611.68
0x757...2DDF
0xb3...f48d
12/15/20258:45:46 PMbuy$116.81$0.0077040.039650.05261515,162.37
0xf4F...6Ab9
0x97...da54
12/15/20253:28:31 PMbuy$55.04$0.0078380.018290.0526057,022.77
0x757...2DDF
0xa2...06b7
12/15/20253:28:02 PMbuy$66.62$0.0078180.022140.0525988,521.33
0xC84...1d57
0x5b...f2c2
12/15/20253:26:45 PMbuy$88.62$0.0077920.029450.0525911,372.75
0xC84...1d57
0x72...2e77
12/15/20252:49:02 PMbuy$39.26$0.0080140.012650.0525834,899.54
0xC84...1d57
0xf8...d60e
12/15/20252:47:43 PMbuy$67.48$0.0080170.021690.0525778,417.92
0x0eC...ab16
0x58...8886
12/15/202512:01:41 PMsell$20.45$0.0079420.0064990.0525232,575.52
0xDA9...3757
0x7d...2f63
12/15/202511:56:15 AMsell$37.69$0.0079520.011970.0525264,739.73
0xdb4...55Fb
0x4d...dd03
12/15/20258:16:01 AMbuy$43.85$0.0080510.014040.0525775,447.58
0xC84...1d57
0xd3...62b6
12/15/20258:12:46 AMbuy$21.63$0.008040.0069250.0525742,690.19
0xC62...5555
0x1e...3d5d
12/15/20256:06:01 AMsell$38.62$0.0078920.012350.0525234,894.33
0x757...2DDF
0x9c...a20d
12/15/20252:46:26 AMsell$62.43$0.0078850.020020.0525297,917.6
0xdee...A563
0x67...db29