WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.01453
Price
0.058424 WETH
TVL
$93,375.99
MKT CAP
$16.7B
5m
0%
1h
0%
4h
0%
24h
4.17%
Share
TXNS
47
Buys
46
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAIN:
3.28M
Pooled WETH:
$26.52

RAIN/WETH price stats on Arbitrum

As of June 18, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.01453. RAIN price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,378.59. RAIN token contract is 0x25118290e6A5f4139381D072181157035864099d with a market cap $16,714,724,065.99. The liquidity pool contract is 0xD491076C7316bC28fD4D35E3da9aB5286D079250 with total value locked (TVL) of $93,376.00. The RAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 is $93,376.00.

The total transactions of RAIN/WETH is 47 in the last 24 hours, 46 of which are buy transactions, and 1 are sales transactions.

RAIN/WETH pool has a trading volume of $1,378.59 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000008424, captured at 6:18 AM UTC.

The price of converting 1 RAIN to USD is $0.01453 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20265:04:01 AMbuy$21.72$0.014530.012590.0584241,494.78
0x000...b41E
0xd8...b5ac
06/17/202610:03:17 PMbuy$25.44$0.01450.014740.0584031,754.4
0x000...29D7
0x73...8d29
06/17/202610:03:18 PMbuy$32.47$0.014520.018810.0584142,236.3
0x549...63A0
0x11...ecca
06/17/20268:29:38 PMbuy$0.3829$0.014590.00022040.05839826.25
0x4BA...329C
0x4c...3c53
06/17/20267:40:05 PMbuy$25.91$0.01450.014970.0583831,786.04
0x000...CE0C
0x5f...4075
06/17/20267:40:05 PMbuy$27.27$0.014550.015730.0583931,874.26
0x549...63A0
0x5a...7a79
06/17/20267:39:29 PMbuy$22.18$0.014520.012790.0583741,527.68
0x000...29D7
0xe4...23e3
06/17/20267:29:14 PMbuy$53.04$0.014520.030520.058363,650.91
0x549...63A0
0x21...da54
06/17/20267:29:12 PMbuy$21.98$0.014470.012640.0583311,518.37
0x000...6a14
0xea...85aa
06/17/20267:29:13 PMbuy$39.91$0.014490.022960.0583422,753.26
0x78d...5343
0x79...50a3
06/17/20266:05:39 PMbuy$16.09$0.014570.0091910.0583241,104.24
0x549...63A0
0x26...e225
06/17/20266:05:38 PMbuy$21.9$0.014560.012510.0583171,504.51
0x549...63A0
0x7e...48d2
06/17/20266:05:31 PMbuy$16.93$0.014560.009660.0583091,162.56
0x549...63A0
0x22...6f5c
06/17/20266:05:28 PMbuy$16.61$0.014570.009470.0583031,140.5
0x549...63A0
0x5b...bfd7
06/17/20266:05:15 PMbuy$16.63$0.014570.009470.0582971,141.34
0x549...63A0
0x8e...ecb2
06/17/20266:05:09 PMbuy$16.49$0.014580.0093760.0582911,130.87
0x549...63A0
0x04...8bbf
06/17/20266:04:58 PMbuy$20.34$0.014580.011550.0582841,394.82
0x549...63A0
0x1d...87e1
06/17/20266:04:55 PMbuy$16.66$0.014560.009470.0582771,144.05
0x549...63A0
0xfe...7f0b
06/17/20266:04:47 PMbuy$17.53$0.014560.0099530.0582711,203.32
0x549...63A0
0x5d...be57
06/17/20266:04:09 PMbuy$17.19$0.014560.0097570.0582651,180.52
0x549...63A0
0x09...fc94