Info about WETH-QKNTL pair
- Pooled WETH:
- 5.35
- Pooled QKNTL:
- $2.69M
WETH/QKNTL price stats on Arbitrum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,500.32. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $658,976,434.17. The liquidity pool contract is 0x95bBD8a9391B8f4B549cD62c79f4e6e8605D0c65 with total value locked (TVL) of $47,945.47. The WETH/QKNTL trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/QKNTL now?
The current liquidity of WETH/QKNTL with the contract address 0x95bBD8a9391B8f4B549cD62c79f4e6e8605D0c65 is $47,945.47.
How many transactions are there in the WETH/QKNTL pool in the last 24 hours?
The total transactions of WETH/QKNTL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/QKNTL pool in the last 24 hours?
WETH/QKNTL pool has a trading volume of $4.08 in the last 24 hours.
What is the exchange rate of 1 WETH to QKNTL?
The exchange rate of 1 WETH to QKNTL is 507,058.31, captured at 12:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,500.32 today.
WETH-QKNTL price chart
Date | Time | Price $ | Price QKNTL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 2:18:17 PM | sell | $4.07 | $0.008875 | 0.000906 | 0.051972 | 459.41 | 0x3b...ee1a | |
09/11/2025 | 7:08:44 PM | sell | $50.02 | $0.008744 | 0.0113 | 0.051976 | 5,720.18 | 0x60...9313 | |
09/09/2025 | 5:45:50 PM | buy | $2.13 | $0.008673 | 0.0004985 | 0.05202 | 246.67 | 0xfa...9b25 | |
09/07/2025 | 8:16:16 PM | sell | $4.26 | $0.008485 | 0.0009948 | 0.05198 | 502.25 | 0xd8...f4a3 | |
09/07/2025 | 11:10:03 AM | sell | $0.1558 | $0.008538 | 0.00003615 | 0.051981 | 18.25 | 0x05...c5b1 | |
09/05/2025 | 9:39:09 AM | sell | $0.1142 | $0.008691 | 0.00002605 | 0.051981 | 13.14 | 0x4f...83f6 | |
09/03/2025 | 10:11:16 AM | sell | $0.02526 | $0.008608 | 0.055813 | 0.051981 | 2.93 | 0x6d...c449 | |
09/02/2025 | 12:47:35 AM | sell | $688.31 | $0.008784 | 0.1598 | 0.05204 | 78,355.43 | 0x47...1b7d | |
09/02/2025 | 12:44:25 AM | sell | $436.6 | $0.009214 | 0.1013 | 0.052139 | 47,379.5 | 0xa2...ee6f | |
08/29/2025 | 6:07:02 PM | buy | $20.02 | $0.009639 | 0.004614 | 0.052221 | 2,076.97 | 0xdb...e9e6 | |
08/28/2025 | 7:16:09 PM | sell | $29.37 | $0.009767 | 0.006551 | 0.052178 | 3,007.75 | 0xc8...9676 | |
08/28/2025 | 7:01:10 PM | buy | $29.96 | $0.01001 | 0.006651 | 0.052222 | 2,993.07 | 0x26...357c | |
08/26/2025 | 2:07:33 AM | sell | $308.92 | $0.00975 | 0.06978 | 0.052202 | 31,683.15 | 0xb3...2eb2 | |
08/24/2025 | 1:00:11 PM | sell | $0.5273 | $0.01057 | 0.0001112 | 0.05223 | 49.87 | 0x2d...11f9 | |
08/23/2025 | 4:15:44 AM | sell | $35.9 | $0.01049 | 0.007642 | 0.052233 | 3,422.29 | 0x12...30ec | |
08/21/2025 | 8:06:35 PM | buy | $0.1269 | $0.009654 | 0.00003 | 0.052281 | 13.14 | 0x21...f1b5 | |
08/13/2025 | 10:53:32 PM | sell | $767.81 | $0.01059 | 0.161 | 0.052221 | 72,500 | 0x44...cfdf | |
08/13/2025 | 10:53:32 PM | buy | $476.8 | $0.01068 | 0.1 | 0.052241 | 44,606.16 | 0x1e...64ed | |
08/13/2025 | 6:07:17 PM | buy | $400.07 | $0.01087 | 0.08452 | 0.052297 | 36,789.3 | 0x7d...766d | |
08/13/2025 | 6:06:10 PM | sell | $645.35 | $0.01075 | 0.1363 | 0.052272 | 60,000 | 0xa6...3d6a |