WhatToFarm
/
Get started
12 Swap

Info about QKNTL-WETH pair

Price USD
$0.01343
Price
0.054885 WETH
TVL
$46,258.68
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
20
Buys
11
Sells
9
Volume
13K
Telegram price alerts
Pair:
0x95bBD8a9391B8f4B549cD62c79f4e6e8605D0c65
QKNTL:
0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled QKNTL:
1.73M
Pooled WETH:
$8.35

QKNTL/WETH price stats on Arbitrum

As of February 5, 2025, the current price of QKNTL token on DEX Uniswap V3 is $0.01343. QKNTL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12,795.06. QKNTL token contract is 0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7 with a market cap $73,916.14. The liquidity pool contract is 0x95bBD8a9391B8f4B549cD62c79f4e6e8605D0c65 with total value locked (TVL) of $46,258.68. The QKNTL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of QKNTL/WETH with the contract address 0x95bBD8a9391B8f4B549cD62c79f4e6e8605D0c65 is $46,258.68.

The total transactions of QKNTL/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

QKNTL/WETH pool has a trading volume of $12,795.06 in the last 24 hours.

The exchange rate of 1 QKNTL to WETH is 0.000004885, captured at 4:11 AM UTC.

The price of converting 1 QKNTL to USD is $0.01343 today.

QKNTL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20251:21:39 AMsell$484.11$0.013430.1760.05488536,030.19
0x206...6Cb4
0x47...a3fd
02/04/20254:18:44 PMsell$1,017.84$0.014550.36380.05520269,935.35
0xC66...0699
0xba...1365
02/04/202511:59:23 AMsell$60.36$0.015040.021820.0554384,012.91
0x1D9...3Eca
0x9d...f7ad
02/04/202511:59:20 AMbuy$331.91$0.015180.120.05548821,865.25
0x303...9E75
0x5d...9695
02/04/202511:59:20 AMsell$237.79$0.014820.085970.05535916,042.29
0x3E9...9bc1
0xd1...3198
02/04/202511:49:21 AMsell$151.72$0.015110.054640.05544510,036.26
0x427...8A5a
0x9f...f517
02/04/202511:42:16 AMsell$845.49$0.015730.30450.05566553,746.85
0x45D...A435
0x28...7daf
02/04/202511:10:37 AMsell$375.31$0.016540.13480.05594522,686.69
0x303...9E75
0x97...ca1c
02/04/202511:09:13 AMbuy$832.63$0.016530.30.05595950,341.52
0x45D...A435
0x6d...6005
02/04/202511:09:12 AMbuy$725.25$0.015550.26130.05560546,620.69
0x303...9E75
0xd7...d0c3
02/04/202511:09:12 AMsell$1,740.29$0.015860.6270.055717109,677.75
0xcF5...5ee4
0xed...d3ab
02/04/202511:06:14 AMsell$825.7$0.017510.29780.05631847,144.62
0x303...9E75
0xf7...afd4
02/04/202511:06:02 AMsell$479.97$0.018390.17310.05663426,099.72
0x45D...A435
0x9c...a65a
02/04/20259:45:46 AMsell$55.03$0.018340.020290.0567663,000
0x22c...bE17
0x76...12eb
02/04/20259:18:10 AMbuy$0.1878$0.018730.000069350.05691710.02
0x58b...c0Dc
0x6e...bf1d
02/04/20258:40:28 AMbuy$539.89$0.01830.20.05677929,499.84
0x45D...A435
0x8c...1e30
02/04/20258:38:03 AMbuy$1,889.61$0.016650.70.05617113,447.97
0x45D...A435
0xb6...4ce0
02/04/20258:36:38 AMbuy$253.37$0.015320.093750.05567116,532.73
0x303...9E75
0xf8...92e1
02/04/20258:36:26 AMbuy$1,891.71$0.013990.70.055177135,212.9
0x45D...A435
0xf6...79a0
02/04/20252:22:40 AMbuy$56.79$0.013560.019940.0547634,187.07
0xEFF...707f
0x1b...cc52