Info about PRIME-WETH pair
- Pooled PRIME:
- 1.98M
- Pooled WETH:
- $130.43
PRIME/WETH price stats on Arbitrum
As of November 3, 2024, the current price of PRIME token on DEX Uniswap V3 is $0.979. PRIME price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $33,170.92. PRIME token contract is 0x3De81CE90f5A27C5E6A5aDb04b54ABA488a6d14E with a market cap $1,943,370.50. The liquidity pool contract is 0xB31273fD2dfC05e6Fd91A3B8a2a681aeb0FbCF48 with total value locked (TVL) of $2,263,801.36. The PRIME/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PRIME/WETH now?
The current liquidity of PRIME/WETH with the contract address 0xB31273fD2dfC05e6Fd91A3B8a2a681aeb0FbCF48 is $2,263,801.36.
How many transactions are there in the PRIME/WETH pool in the last 24 hours?
The total transactions of PRIME/WETH is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PRIME/WETH pool in the last 24 hours?
PRIME/WETH pool has a trading volume of $33,170.92 in the last 24 hours.
What is the exchange rate of 1 PRIME to WETH?
The exchange rate of 1 PRIME to WETH is 0.0003978, captured at 12:33 PM UTC.
How much is 1 PRIME in dollars?
The price of converting 1 PRIME to USD is $0.979 today.
PRIME-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/03/2024 | 10:30:13 AM | sell | $6.18 | $0.979 | 0.002513 | 0.0003978 | 6.31 | 0x4d...d843 | |
11/03/2024 | 10:06:10 AM | sell | $79.65 | $0.9747 | 0.03251 | 0.0003978 | 81.71 | 0x6c...a447 | |
11/03/2024 | 9:27:26 AM | sell | $4,913.3 | $0.9774 | 2 | 0.0003983 | 5,026.5 | 0xc2...6967 | |
11/03/2024 | 9:27:13 AM | sell | $6,142.79 | $0.9799 | 2.5 | 0.0003993 | 6,268.39 | 0x79...3663 | |
11/03/2024 | 9:07:20 AM | sell | $246.93 | $0.9821 | 0.1005 | 0.0003999 | 251.42 | 0xf0...6723 | |
11/03/2024 | 7:52:30 AM | sell | $18.98 | $0.9803 | 0.007743 | 0.0003999 | 19.36 | 0x0a...de99 | |
11/03/2024 | 5:41:14 AM | buy | $0.03763 | $0.9833 | 0.00001539 | 0.0004023 | 0.03827 | 0x95...04f7 | |
11/03/2024 | 2:35:52 AM | sell | $3,676.21 | $0.9812 | 1.49 | 0.0004002 | 3,746.6 | 0xa8...3f26 | |
11/03/2024 | 2:35:48 AM | sell | $4,916.64 | $0.9835 | 2 | 0.000401 | 4,998.91 | 0x76...3263 | |
11/02/2024 | 10:01:58 PM | sell | $68.48 | $1 | 0.02745 | 0.0004014 | 68.37 | 0xa3...0b96 | |
11/02/2024 | 9:58:32 PM | buy | $68.84 | $1 | 0.02761 | 0.0004039 | 68.37 | 0x85...020d | |
11/02/2024 | 8:14:06 PM | sell | $0.2646 | $1 | 0.000106 | 0.0004014 | 0.264 | 0xbc...5788 | |
11/02/2024 | 8:03:28 PM | sell | $0.2703 | $1 | 0.0001084 | 0.0004014 | 0.27 | 0x73...cae5 | |
11/02/2024 | 7:47:58 PM | sell | $2.15 | $0.9998 | 0.0008638 | 0.0004014 | 2.15 | 0x7a...86b6 | |
11/02/2024 | 7:41:00 PM | sell | $0.1884 | $0.9987 | 0.00007575 | 0.0004014 | 0.1886 | 0x36...2759 | |
11/02/2024 | 7:35:01 PM | sell | $0.1933 | $0.9984 | 0.00007775 | 0.0004014 | 0.1936 | 0x8c...4699 | |
11/02/2024 | 7:08:56 PM | sell | $0.1978 | $0.9986 | 0.00007956 | 0.0004014 | 0.1981 | 0x50...62fb | |
11/02/2024 | 7:02:53 PM | sell | $12.31 | $0.9975 | 0.004957 | 0.0004014 | 12.34 | 0x59...4038 | |
11/02/2024 | 6:59:17 PM | buy | $24.88 | $1 | 0.01 | 0.0004039 | 24.75 | 0x1a...2950 | |
11/02/2024 | 6:48:51 PM | buy | $0.0003827 | $1 | 0.061539 | 0.0004039 | 0.000381 | 0x1e...6745 |