WhatToFarm
/
Get started
12 Swap

Info about PREMIA-WETH pair

Price USD
$0.01972
Price
0.00001045 WETH
TVL
$11,773.49
MKT CAP
$298.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
60
Telegram price alerts
Pair:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PREMIA:
397,926.67
Pooled WETH:
$3.11

PREMIA/WETH price stats on Arbitrum

As of August 13, 2026, the current price of PREMIA token on DEX Camelot V3 is $0.01972. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $60.37. PREMIA token contract is 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 with a market cap $298,503.09. The liquidity pool contract is 0xc3e254E39c45c7886A12455cb8207c808486FAC3 with total value locked (TVL) of $11,773.49. The PREMIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PREMIA/WETH with the contract address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 is $11,773.49.

The total transactions of PREMIA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PREMIA/WETH pool has a trading volume of $60.37 in the last 24 hours.

The exchange rate of 1 PREMIA to WETH is 0.00001045, captured at 2:32 AM UTC.

The price of converting 1 PREMIA to USD is $0.01972 today.

PREMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20267:12:43 AMsell$60.36$0.019720.031970.000010453,059.73
0x479...6e3d
0xa3...bd80
08/11/20266:02:40 AMsell$41.69$0.019810.022280.000010592,104.39
0x497...A452
0x46...119b
08/10/20268:29:36 AMsell$70.07$0.02060.036370.000010693,400.98
0x127...9ca0
0x0c...dfe0
08/10/20265:29:03 AMsell$3.81$0.020720.0019870.00001079184.07
0x0e3...dA02
0xbc...04b7
08/09/20269:00:19 PMsell$0.7557$0.020720.00039390.000010836.46
0x4AC...bFD7
0x1e...5f17
08/09/20268:17:05 PMbuy$13.39$0.02130.0069880.00001111628.94
0xf70...dbEF
0xc2...267e
08/09/20268:13:25 PMsell$61.06$0.020810.031830.000010852,933.93
0x479...6e3d
0xa6...f5ff
08/09/20268:07:28 PMsell$47.02$0.021140.024460.0000112,223.98
0x497...A452
0x93...feb2
08/09/20268:07:10 PMsell$55.25$0.021420.028740.000011142,579.5
0x479...6e3d
0x23...fe65
08/09/20268:04:48 PMsell$0.1938$0.021570.00010080.000011228.98
0x080...8cF3
0x82...ce77
08/09/20268:04:48 PMbuy$97.71$0.021950.050830.000011424,451.5
0x04d...6D56
0xb8...c551
08/09/20268:01:20 PMbuy$97.78$0.021410.050880.000011144,565.49
0x11B...9C2D
0xe5...3456
08/09/20268:01:15 PMbuy$18.47$0.02110.0096120.00001098875.19
0xf70...dbEF
0x37...5b75
08/09/20267:59:34 PMbuy$82.6$0.020830.042980.000010843,964.56
0xf70...dbEF
0x24...9d9d
08/09/20267:59:10 PMbuy$16.18$0.020570.0084250.0000107786.87
0xf70...dbEF
0xb2...e01e
08/09/20267:58:37 PMbuy$84.62$0.02030.044040.000010564,167.29
0x97F...37c6
0x63...e7ed
08/09/20267:58:06 PMbuy$38.04$0.019980.01980.00001041,903.51
0x97F...37c6
0xdf...1536
08/09/20267:51:05 PMbuy$42.25$0.019770.021980.000010292,136.02
0xCad...E850
0x20...dd02
08/09/20267:49:25 PMbuy$52.93$0.019530.027540.000010162,709.66
0xf70...dbEF
0x0f...7e9d
08/09/202612:39:03 PMsell$53.56$0.018960.027940.059892,825.05
0x127...9ca0
0xc0...2c88