WhatToFarm
/
12 Swap

Info about PREMIA-WETH pair

Price USD
$0.1004
Price
0.00003976 WETH
TVL
$713,030.71
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
251
Telegram price alerts
Pair:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PREMIA:
4.89M
Pooled WETH:
$140.33

PREMIA/WETH price stats on Arbitrum

As of June 2, 2025, the current price of PREMIA token on DEX Camelot V3 is $0.1004. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $251.16. PREMIA token contract is 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 with a market cap $1,382,379.39. The liquidity pool contract is 0xc3e254E39c45c7886A12455cb8207c808486FAC3 with total value locked (TVL) of $713,030.71. The PREMIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PREMIA/WETH with the contract address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 is $713,030.71.

The total transactions of PREMIA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PREMIA/WETH pool has a trading volume of $251.16 in the last 24 hours.

The exchange rate of 1 PREMIA to WETH is 0.00003976, captured at 5:16 PM UTC.

The price of converting 1 PREMIA to USD is $0.1004 today.

PREMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20258:37:32 PMsell$251.15$0.10040.09940.000039762,5000xc1...27de
05/31/202511:37:30 AMsell$1.97$0.10010.00078570.0000397719.750x9c...800c
05/31/202511:35:24 AMbuy$3.16$0.1020.0012560.000040531.020x7c...069b
05/31/202510:59:25 AMbuy$99.88$0.1020.039650.00004049979.110x18...7bff
05/31/202510:58:55 AMbuy$990.91$0.10180.39330.000040439,728.720x26...b4de
05/31/20252:58:40 AMbuy$2.23$0.10070.00089480.0000403722.160x2a...2c6d
05/30/20255:17:01 PMbuy$2.53$0.1030.00099230.0000403724.570x21...49e6
05/29/20252:56:47 AMsell$3.43$0.10990.001240.0000396531.280xf5...9541
05/28/20251:52:31 PMsell$120.41$0.10570.045160.000039651,138.840xa5...7504
05/28/202512:57:09 PMsell$509.14$0.1060.19050.000039694,8000x05...8d0b
05/27/20259:49:27 PMsell$16.4$0.1060.0061480.00003972154.780xc7...ae1c
05/27/20255:44:01 PMsell$3.38$0.10680.0012560.0000397231.640x2d...8084
05/27/20252:19:06 PMbuy$0.9457$0.10760.00035540.000040448.780x01...2c76
05/27/202512:08:55 AMsell$305.87$0.10180.11930.000039733,003.820xa6...f2c1
05/24/20252:11:38 PMbuy$2,042.4$0.1030.80.0000403619,819.360x33...e151
05/23/20259:13:59 PMbuy$2.04$0.10220.0008050.0000402819.980x99...706f
05/23/20253:09:34 PMsell$9.76$0.10160.003790.00003948960x82...ccb0
05/23/20253:46:23 AMsell$2.42$0.10710.00089430.0000394822.650x9e...f4bb
05/22/20252:53:15 PMsell$2.18$0.10530.0008190.0000395220.720xf1...95dc
05/22/20252:30:26 PMsell$3.83$0.10490.0014440.0000395236.530x0f...b30a