Info about PREMIA-WETH pair
- Pooled PREMIA:
- 4.56M
- Pooled WETH:
- $153.38
PREMIA/WETH price stats on Arbitrum
As of January 11, 2025, the current price of PREMIA token on DEX Camelot V3 is $0.1432. PREMIA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,529.81. PREMIA token contract is 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 with a market cap $1,851,564.38. The liquidity pool contract is 0xc3e254E39c45c7886A12455cb8207c808486FAC3 with total value locked (TVL) of $1,015,201.44. The PREMIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 is $1,015,201.44.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $1,529.81 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00004376, captured at 10:47 PM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.1432 today.
PREMIA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/11/2025 | 7:43:54 PM | sell | $1,103.53 | $0.1432 | 0.3372 | 0.00004376 | 7,706.05 | 0x17...6e60 | |
01/11/2025 | 6:19:44 PM | sell | $14.25 | $0.1432 | 0.004359 | 0.00004381 | 99.5 | 0x64...05ae | |
01/11/2025 | 4:27:37 PM | sell | $412.02 | $0.1433 | 0.1259 | 0.00004383 | 2,874.46 | 0x86...49d3 | |
01/10/2025 | 11:35:55 AM | sell | $379.85 | $0.145 | 0.1148 | 0.00004386 | 2,618.71 | 0x37...04d5 | |
01/10/2025 | 9:12:18 AM | sell | $313.66 | $0.1448 | 0.09508 | 0.00004389 | 2,166.03 | 0x9a...2b15 | |
01/10/2025 | 2:47:50 AM | sell | $65.89 | $0.1425 | 0.02029 | 0.00004391 | 462.15 | 0x0a...9c03 | |
01/09/2025 | 9:10:57 PM | sell | $3,885.02 | $0.1413 | 1.21 | 0.00004409 | 27,493.93 | 0xc3...e09e | |
01/09/2025 | 8:06:30 PM | sell | $741.23 | $0.1418 | 0.2315 | 0.0000443 | 5,226.05 | 0x8a...42ac | |
01/09/2025 | 2:51:57 PM | buy | $1,272.54 | $0.146 | 0.3928 | 0.00004509 | 8,711.38 | 0x16...078d | |
01/09/2025 | 2:15:21 PM | sell | $2.76 | $0.1433 | 0.0008538 | 0.00004422 | 19.3 | 0x77...2c66 | |
01/08/2025 | 6:48:55 PM | sell | $296.49 | $0.1456 | 0.09007 | 0.00004424 | 2,035.88 | 0x04...8f0e | |
01/08/2025 | 7:57:56 AM | buy | $49.59 | $0.1508 | 0.01481 | 0.00004506 | 328.77 | 0xea...2679 | |
01/07/2025 | 11:49:05 PM | sell | $1,740.82 | $0.15 | 0.5141 | 0.00004432 | 11,597.89 | 0xe9...dfed | |
01/07/2025 | 8:28:57 PM | buy | $3,517.41 | $0.1525 | 1.03 | 0.00004505 | 23,054.68 | 0x43...043b | |
01/06/2025 | 7:43:41 PM | sell | $440.66 | $0.1625 | 0.1196 | 0.00004411 | 2,711.34 | 0x6d...d02c | |
01/05/2025 | 10:16:08 PM | sell | $149.3 | $0.1605 | 0.04104 | 0.00004414 | 929.8 | 0xfb...a504 | |
01/05/2025 | 9:35:55 AM | sell | $236.15 | $0.1597 | 0.06525 | 0.00004415 | 1,477.91 | 0x11...644a | |
01/05/2025 | 8:56:43 AM | sell | $59.09 | $0.1598 | 0.01633 | 0.00004416 | 369.75 | 0x6e...e8c2 | |
01/04/2025 | 11:23:01 AM | sell | $0.6258 | $0.1585 | 0.0001743 | 0.00004417 | 3.94 | 0xa1...82d3 | |
01/04/2025 | 8:15:02 AM | sell | $314.34 | $0.1589 | 0.08735 | 0.00004418 | 1,977.2 | 0xb5...bd5c |