WhatToFarm
/
Get started
12 Swap

Info about PREMIA-WETH pair

Price USD
$0.05134
Price
0.00002451 WETH
TVL
$521,703.48
MKT CAP
$761.7K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
5
Buys
4
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PREMIA:
6.35M
Pooled WETH:
$93.38

PREMIA/WETH price stats on Arbitrum

As of February 9, 2026, the current price of PREMIA token on DEX Camelot V3 is $0.05134. PREMIA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,114.06. PREMIA token contract is 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 with a market cap $761,712.35. The liquidity pool contract is 0xc3e254E39c45c7886A12455cb8207c808486FAC3 with total value locked (TVL) of $521,703.49. The PREMIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PREMIA/WETH with the contract address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 is $521,703.49.

The total transactions of PREMIA/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PREMIA/WETH pool has a trading volume of $1,114.06 in the last 24 hours.

The exchange rate of 1 PREMIA to WETH is 0.00002451, captured at 7:30 AM UTC.

The price of converting 1 PREMIA to USD is $0.05134 today.

PREMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20265:20:50 PMbuy$26.44$0.051340.012620.00002451515.06
0x96e...3C5e
0x8a...b564
02/08/20265:20:39 PMsell$419.81$0.050520.20040.000024128,308.73
0x929...0998
0x2a...670d
02/08/20265:09:17 PMbuy$45.99$0.051450.0220.00002461893.85
0x96e...3C5e
0x1d...e278
02/08/20265:04:28 PMbuy$50.07$0.051320.0240.0000246975.6
0x632...8D41
0x2f...573a
02/08/20264:55:03 PMbuy$571.73$0.050970.2750.0000245211,215.3
0xC47...01Fd
0xef...989e
02/06/20262:37:12 AMsell$35.8$0.046080.018650.00002401776.92
0x1e6...6235
0xd5...395c
02/05/20264:41:32 AMbuy$0.746$0.051530.0003540.0000244514.47
0x458...ae8A
0x07...813a
02/04/20264:41:44 PMsell$277.9$0.050630.1320.000024055,488.39
0x307...917C
0xe5...a423
02/02/202611:58:44 PMbuy$13.99$0.05770.0059470.00002452242.49
0xe86...Ae5C
0xf9...a929
02/01/20262:55:09 PMsell$492.18$0.057190.20770.000024148,606.05
0x98c...e121
0xa3...acfb
01/28/20267:37:56 PMsell$36.5$0.073010.012090.00002419500
0x58C...5CF7
0x60...49aa
01/26/20262:02:54 AMsell$433.14$0.069530.15090.000024236,229.57
0xC70...be66
0x26...8ee2
01/25/20267:30:04 PMbuy$0.8598$0.069720.00030510.0000247412.33
0xBC9...179a
0x4d...4478
01/23/202610:28:00 PMsell$658.78$0.071940.22280.000024339,156.21
0xcF5...5ee4
0x05...4e13
01/14/20262:50:50 PMsell$1,609.59$0.081910.4820.0000245219,650.39
0x6bf...823f
0x42...7f4c
01/12/20269:51:33 PMsell$10.73$0.07620.0034720.00002465140.81
0xD31...22b6
0xc2...e25a
01/06/20267:51:21 PMbuy$400.63$0.081020.12390.000025074,944.5
0xC47...01Fd
0x99...fef7
01/05/20267:04:10 PMsell$104.19$0.079310.032280.000024571,313.66
0x763...3F61
0x7b...c729
01/02/20265:34:15 PMbuy$0.7057$0.078340.00022580.000025069
0xFcF...DDDD
0x1d...5e77
01/02/20265:34:14 PMbuy$0.326$0.078340.00010430.000025064.16
0x30b...7777
0x53...d6bc