WhatToFarm
/
Get started
12 Swap

Info about PREMIA-WETH pair

Price USD
$0.1538
Price
0.00003581 WETH
TVL
$1.35M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
3.11%
Share
TXNS
4
Buys
2
Sells
2
Volume
3K
Telegram price alerts
Pair:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PREMIA:
5.26M
Pooled WETH:
$126.56

PREMIA/WETH price stats on Arbitrum

As of August 21, 2025, the current price of PREMIA token on DEX Camelot V3 is $0.1538. PREMIA price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,662.50. PREMIA token contract is 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 with a market cap $2,221,075.99. The liquidity pool contract is 0xc3e254E39c45c7886A12455cb8207c808486FAC3 with total value locked (TVL) of $1,352,964.77. The PREMIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PREMIA/WETH with the contract address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 is $1,352,964.77.

The total transactions of PREMIA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PREMIA/WETH pool has a trading volume of $2,662.50 in the last 24 hours.

The exchange rate of 1 PREMIA to WETH is 0.00003581, captured at 12:56 PM UTC.

The price of converting 1 PREMIA to USD is $0.1538 today.

PREMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20256:51:49 PMsell$20.23$0.15380.0047110.00003581131.52
0x69B...b147
0x23...0b68
08/20/20255:36:09 PMbuy$4.31$0.15730.0010.0000364727.41
0xbb4...70D5
0xc1...10ef
08/20/20251:13:45 PMbuy$2.1$0.15280.00050110.0000364713.73
0xa97...3D6b
0xfd...36b6
08/19/20257:28:55 PMsell$2,635.85$0.14910.63430.000035917,667.92
0xcF5...5ee4
0xaf...e83e
08/17/202511:15:59 AMsell$2,223.93$0.16440.48730.0000360413,521.37
0xcF5...5ee4
0xbc...6515
08/17/20255:22:42 AMsell$49.35$0.16190.011010.00003612304.85
0xb1b...9045
0xc0...2ea7
08/17/20252:08:32 AMbuy$0.4097$0.16230.000092870.000036792.52
0xE76...E21C
0xdd...d28f
08/17/20251:39:09 AMbuy$0.03941$0.16240.0589270.000036790.2426
0x780...4308
0xc0...8663
08/17/20251:07:46 AMbuy$0.6347$0.16250.00014370.000036793.9
0x077...E095
0x7a...82e8
08/17/202512:54:35 AMbuy$0.1039$0.16280.000023480.000036790.6383
0xA9e...ad38
0x77...bb6c
08/16/202511:06:21 PMsell$2,628.32$0.16010.59420.0000362116,408.53
0xcF5...5ee4
0x06...a264
08/16/20259:17:34 PMsell$3,039.05$0.1610.68650.0000363918,865.03
0xcF5...5ee4
0x68...103b
08/16/20258:32:49 PMsell$1,004.99$0.16160.2270.000036526,216.87
0xcF5...5ee4
0x9a...c7cd
08/16/20258:26:19 PMsell$1,005.2$0.16190.2270.000036586,207.4
0xcF5...5ee4
0xcf...69d1
08/15/20255:28:55 PMbuy$504.52$0.16490.1140.000037263,059.18
0xd9f...C744
0x43...c19a
08/14/202512:01:41 AMsell$183.65$0.17380.038640.000036581,056.23
0x34B...2FAC
0xc4...018b
08/13/20254:58:16 PMsell$10.37$0.1720.0022060.0000365960.29
0xB84...9896
0x24...aa78
08/13/202512:35:51 PMsell$0.2907$0.17220.000061750.000036591.68
0xAe4...eb1d
0x13...cea3
08/13/202511:08:23 AMsell$0.1663$0.17190.00003540.000036590.9674
0x13D...982e
0xc7...3133
08/13/20258:25:18 AMsell$13.85$0.16920.0029950.0000365981.85
0xe4b...C418
0xc9...ab6e