- WhatToFarm
- Arbitrum
- Camelot V3
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 4.62M
- Pooled WETH:
- $150.33
PREMIA/WETH price stats on Arbitrum
As of November 20, 2024, the current price of PREMIA token on DEX Camelot V3 is $0.132. PREMIA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,818.13. PREMIA token contract is 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 with a market cap $1,703,381.70. The liquidity pool contract is 0xc3e254E39c45c7886A12455cb8207c808486FAC3 with total value locked (TVL) of $1,072,869.14. The PREMIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 is $1,072,869.14.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $3,818.13 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00004288, captured at 6:23 PM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.132 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:47:56 PM | sell | $8.87 | $0.132 | 0.002883 | 0.00004288 | 67.22 | 0x5b...05ac | |
| 11/20/2024 | 3:37:14 PM | sell | $999.38 | $0.1332 | 0.322 | 0.00004293 | 7,500 | 0x57...3053 | |
| 11/20/2024 | 8:28:43 AM | sell | $347.32 | $0.1341 | 0.1113 | 0.000043 | 2,588.88 | 0xe9...1135 | |
| 11/20/2024 | 4:43:20 AM | sell | $1,792.7 | $0.1333 | 0.5795 | 0.0000431 | 13,444.42 | 0x35...dc10 | |
| 11/19/2024 | 9:01:21 PM | sell | $669.85 | $0.1339 | 0.2161 | 0.00004322 | 5,000 | 0x03...31d9 | |
| 11/19/2024 | 2:20:19 PM | sell | $205.37 | $0.1338 | 0.06637 | 0.00004327 | 1,534.06 | 0x98...55b6 | |
| 11/18/2024 | 8:15:16 PM | buy | $229.53 | $0.1379 | 0.0733 | 0.00004406 | 1,663.47 | 0x60...4494 | |
| 11/18/2024 | 8:09:01 PM | buy | $248.41 | $0.1376 | 0.07947 | 0.00004404 | 1,804.6 | 0x3b...0dcf | |
| 11/18/2024 | 3:29:40 PM | sell | $2,785.27 | $0.1339 | 0.9018 | 0.00004336 | 20,796.66 | 0x6b...b85e | |
| 11/18/2024 | 9:51:56 AM | sell | $360.31 | $0.1351 | 0.116 | 0.00004352 | 2,666.41 | 0x8b...a538 | |
| 11/17/2024 | 7:09:42 PM | buy | $8.99 | $0.1366 | 0.002919 | 0.00004433 | 65.84 | 0x90...b173 | |
| 11/17/2024 | 7:05:25 PM | buy | $4.69 | $0.1366 | 0.001523 | 0.00004433 | 34.37 | 0x60...140d | |
| 11/17/2024 | 6:48:13 PM | sell | $1,882.8 | $0.1344 | 0.6109 | 0.00004363 | 14,001.01 | 0x17...df12 | |
| 11/17/2024 | 6:32:52 PM | buy | $1,485.38 | $0.137 | 0.4817 | 0.00004445 | 10,837.35 | 0xb3...fca5 | |
| 11/17/2024 | 6:30:51 PM | buy | $1,135.86 | $0.1367 | 0.3682 | 0.00004432 | 8,308.45 | 0xda...8c1e | |
| 11/17/2024 | 6:27:30 PM | buy | $2,006.58 | $0.1363 | 0.6498 | 0.00004416 | 14,712.83 | 0xd3...6b89 | |
| 11/17/2024 | 6:10:55 PM | buy | $753.64 | $0.1365 | 0.2429 | 0.00004402 | 5,517.36 | 0x57...c2f2 | |
| 11/17/2024 | 2:58:12 PM | buy | $5.23 | $0.1355 | 0.0017 | 0.00004399 | 38.64 | 0x80...74e9 | |
| 11/17/2024 | 1:12:54 PM | buy | $1.28 | $0.1371 | 0.0004127 | 0.00004399 | 9.38 | 0xdb...75eb | |
| 11/16/2024 | 8:22:46 PM | sell | $2.75 | $0.1369 | 0.0008701 | 0.0000432 | 20.14 | 0xf5...5cc4 |