WhatToFarm
/
Get started
12 Swap

Info about PREMIA-WETH pair

Price USD
$0.05848
Price
0.00002558 WETH
TVL
$585,001.03
MKT CAP
$873.2K
5m
0%
1h
0%
4h
0%
24h
7.94%
Share
TXNS
2
Buys
2
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PREMIA:
6.26M
Pooled WETH:
$95.76

PREMIA/WETH price stats on Arbitrum

As of March 16, 2026, the current price of PREMIA token on DEX Camelot V3 is $0.05848. PREMIA price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,620.30. PREMIA token contract is 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 with a market cap $873,184.47. The liquidity pool contract is 0xc3e254E39c45c7886A12455cb8207c808486FAC3 with total value locked (TVL) of $585,001.04. The PREMIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PREMIA/WETH with the contract address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 is $585,001.04.

The total transactions of PREMIA/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PREMIA/WETH pool has a trading volume of $1,620.30 in the last 24 hours.

The exchange rate of 1 PREMIA to WETH is 0.00002558, captured at 7:14 PM UTC.

The price of converting 1 PREMIA to USD is $0.05848 today.

PREMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20264:21:48 PMbuy$1,498.74$0.058480.65550.0000255825,625.1
0xC99...E466
0xdf...3334
03/15/20269:03:12 PMbuy$121.56$0.054180.056980.00002542,243.43
0xC47...01Fd
0xf9...87bf
03/14/20264:57:39 PMbuy$248.85$0.052770.11960.000025384,715.27
0x1EF...e77f
0xcb...2515
03/14/20261:14:28 AMbuy$249.74$0.052830.11970.000025324,726.57
0x1EF...e77f
0x34...4746
03/13/20262:11:47 AMsell$1,516.56$0.053080.71390.0000249928,569.25
0xa31...B2Ee
0x9d...443d
03/13/20262:03:07 AMbuy$4,139.09$0.053361.940.0000251277,557.33
0xd39...4Ce6
0x5a...3e18
03/12/20269:30:09 AMbuy$2.66$0.050270.0013060.0000246153.07
0x361...5196
0x27...d74d
03/10/202611:31:15 AMsell$50.02$0.049890.024230.000024181,002.43
0xeaC...7DAB
0x5c...b076
03/10/202610:43:29 AMsell$4.91$0.049790.0023880.0000241898.72
0xf08...AF0D
0x79...3c81
03/09/20268:33:27 PMsell$4.05$0.0490.0020030.0000241882.82
0xd0D...53b5
0x3b...a148
03/09/20267:48:50 AMsell$9.5$0.047930.0047950.00002419198.23
0x308...F6E6
0x7b...3777
03/08/202610:13:42 PMsell$0.2483$0.046610.00012880.000024195.32
0x8fF...db97
0x78...45b1
03/03/20263:43:57 AMbuy$0.9701$0.049550.00048220.0000246319.57
0x4b1...4766
0x40...21dc
03/01/202612:39:58 PMsell$130.36$0.047950.065810.00002422,718.44
0x945...d81f
0xb0...f59e
02/28/20269:37:46 PMsell$0.2289$0.047560.00011650.000024224.81
0x4AC...bFD7
0x89...47a9
02/28/20268:42:15 PMsell$25.83$0.047380.013210.00002423545.22
0x01C...2712
0x0a...4ab9
02/26/20269:38:54 AMbuy$152.55$0.051140.073540.000024652,982.88
0xB01...9C2E
0x52...37bb
02/26/20269:38:06 AMbuy$539.47$0.050970.260.0000245610,583.23
0xB01...9C2E
0xbc...f63e
02/25/20263:30:42 PMsell$115.52$0.048130.057770.000024072,400
0x444...0077
0xb7...96cb
02/24/202611:31:22 PMsell$22.26$0.044740.011990.00002409497.71
0xe86...Ae5C
0xb6...a3bb