WhatToFarm
/
Get started
12 Swap

Info about PREMIA-WETH pair

Price USD
$0.07033
Price
0.00003039 WETH
TVL
$29,890.06
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
31.37%
Share
TXNS
8
Buys
3
Sells
5
Volume
5K
Telegram price alerts
Pair:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PREMIA:
223,566.62
Pooled WETH:
$6.12

PREMIA/WETH price stats on Arbitrum

As of April 25, 2026, the current price of PREMIA token on DEX Camelot V3 is $0.07033. PREMIA price is up 31.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,137.76. PREMIA token contract is 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 with a market cap $1,052,862.41. The liquidity pool contract is 0xc3e254E39c45c7886A12455cb8207c808486FAC3 with total value locked (TVL) of $29,890.07. The PREMIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PREMIA/WETH with the contract address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 is $29,890.07.

The total transactions of PREMIA/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

PREMIA/WETH pool has a trading volume of $5,137.76 in the last 24 hours.

The exchange rate of 1 PREMIA to WETH is 0.00003039, captured at 10:19 AM UTC.

The price of converting 1 PREMIA to USD is $0.07033 today.

PREMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202610:47:06 PMsell$597.28$0.071850.25810.000031058,311.86
0xcF5...5ee4
0x0e...39cf
04/24/202610:47:06 PMsell$92.3$0.070330.039880.000030391,312.25
0x7F7...e4F5
0x36...8f98
04/24/202610:35:57 PMbuy$3,708.59$0.06631.60.0000286855,929.08
0xd39...4Ce6
0x7b...e31d
04/24/202610:35:57 PMsell$2.18$0.073170.00094340.0000316529.8
0xfF6...f2cF
0x40...d6d5
04/24/20264:20:17 PMsell$3.07$0.057720.0013270.0000249253.24
0x757...2DDF
0x1a...09ad
04/24/20264:20:17 PMbuy$583.32$0.056950.25180.0000245810,241.63
0x300...f924
0x48...986f
04/24/20264:20:17 PMsell$0.9985$0.057710.0004310.0000249117.29
0x309...BdCC
0xab...9813
04/24/20266:12:33 AMbuy$149.99$0.053540.064820.000023132,801.5
0x65A...7675
0x37...086a
04/23/20263:59:47 PMbuy$3.64$0.053140.0015620.0000227868.55
0x757...2DDF
0xde...f720
04/23/20263:59:47 PMbuy$1.23$0.053160.00053010.0000227923.25
0x757...2DDF
0x7c...8b1d
04/23/20263:59:47 PMsell$835.27$0.055820.35810.0000239314,962.5
0xda9...64F3
0xdd...a754
04/23/20261:07:26 PMsell$0.986$0.058590.00042290.0000251316.82
0x63F...838d
0x91...469d
04/22/20269:15:04 AMbuy$0.4867$0.061210.00020350.000025597.95
0xB42...EAD6
0x38...3042
04/21/20269:00:08 AMsell$13.66$0.058420.0058810.00002514233.94
0x737...B927
0xd0...e22d
04/20/20269:21:55 PMsell$29.24$0.058490.012580.00002517500
0x58C...5CF7
0xb2...71bc
04/19/20269:12:42 AMsell$157.9$0.058780.068070.000025342,685.99
0xE87...7cb6
0x9d...570b
04/17/202612:15:40 PMsell$0.2321$0.060050.000098480.000025483.86
0xE12...9578
0x7c...f211
04/16/202611:01:13 AMsell$0.03224$0.059430.000013820.000025480.5426
0xDc9...b1eF
0xb6...d7f6
04/16/202610:50:21 AMsell$0.06895$0.059410.000029570.000025481.16
0xCBc...2eB4
0x86...897d
04/16/202612:26:52 AMsell$2.81$0.059890.0011960.0000254746.94
0x5fe...7AA2
0xb7...7b7c