WhatToFarm
/
12 Swap

Info about PREMIA-WETH pair

Price USD
$0.1432
Price
0.00004376 WETH
TVL
$1.02M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.09%
24h
-0.09%
Share
TXNS
3
Buys
0
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PREMIA:
4.56M
Pooled WETH:
$153.38

PREMIA/WETH price stats on Arbitrum

As of January 11, 2025, the current price of PREMIA token on DEX Camelot V3 is $0.1432. PREMIA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,529.81. PREMIA token contract is 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 with a market cap $1,851,564.38. The liquidity pool contract is 0xc3e254E39c45c7886A12455cb8207c808486FAC3 with total value locked (TVL) of $1,015,201.44. The PREMIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PREMIA/WETH with the contract address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 is $1,015,201.44.

The total transactions of PREMIA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PREMIA/WETH pool has a trading volume of $1,529.81 in the last 24 hours.

The exchange rate of 1 PREMIA to WETH is 0.00004376, captured at 10:47 PM UTC.

The price of converting 1 PREMIA to USD is $0.1432 today.

PREMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20257:43:54 PMsell$1,103.53$0.14320.33720.000043767,706.050x17...6e60
01/11/20256:19:44 PMsell$14.25$0.14320.0043590.0000438199.50x64...05ae
01/11/20254:27:37 PMsell$412.02$0.14330.12590.000043832,874.460x86...49d3
01/10/202511:35:55 AMsell$379.85$0.1450.11480.000043862,618.710x37...04d5
01/10/20259:12:18 AMsell$313.66$0.14480.095080.000043892,166.030x9a...2b15
01/10/20252:47:50 AMsell$65.89$0.14250.020290.00004391462.150x0a...9c03
01/09/20259:10:57 PMsell$3,885.02$0.14131.210.0000440927,493.930xc3...e09e
01/09/20258:06:30 PMsell$741.23$0.14180.23150.00004435,226.050x8a...42ac
01/09/20252:51:57 PMbuy$1,272.54$0.1460.39280.000045098,711.380x16...078d
01/09/20252:15:21 PMsell$2.76$0.14330.00085380.0000442219.30x77...2c66
01/08/20256:48:55 PMsell$296.49$0.14560.090070.000044242,035.880x04...8f0e
01/08/20257:57:56 AMbuy$49.59$0.15080.014810.00004506328.770xea...2679
01/07/202511:49:05 PMsell$1,740.82$0.150.51410.0000443211,597.890xe9...dfed
01/07/20258:28:57 PMbuy$3,517.41$0.15251.030.0000450523,054.680x43...043b
01/06/20257:43:41 PMsell$440.66$0.16250.11960.000044112,711.340x6d...d02c
01/05/202510:16:08 PMsell$149.3$0.16050.041040.00004414929.80xfb...a504
01/05/20259:35:55 AMsell$236.15$0.15970.065250.000044151,477.910x11...644a
01/05/20258:56:43 AMsell$59.09$0.15980.016330.00004416369.750x6e...e8c2
01/04/202511:23:01 AMsell$0.6258$0.15850.00017430.000044173.940xa1...82d3
01/04/20258:15:02 AMsell$314.34$0.15890.087350.000044181,977.20xb5...bd5c