WhatToFarm
/
Get started
12 Swap

Info about PREMIA-WETH pair

Price USD
$0.05157
Price
0.0000246 WETH
TVL
$523,397.46
MKT CAP
$766.6K
5m
0%
1h
1.00%
4h
1.00%
24h
0.78%
Share
TXNS
7
Buys
1
Sells
6
Volume
4K
Telegram price alerts
Pair:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PREMIA:
6.31M
Pooled WETH:
$94.44

PREMIA/WETH price stats on Arbitrum

As of February 14, 2026, the current price of PREMIA token on DEX Camelot V3 is $0.05157. PREMIA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,052.42. PREMIA token contract is 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 with a market cap $766,607.23. The liquidity pool contract is 0xc3e254E39c45c7886A12455cb8207c808486FAC3 with total value locked (TVL) of $523,397.47. The PREMIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PREMIA/WETH with the contract address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 is $523,397.47.

The total transactions of PREMIA/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

PREMIA/WETH pool has a trading volume of $4,052.42 in the last 24 hours.

The exchange rate of 1 PREMIA to WETH is 0.0000246, captured at 11:46 AM UTC.

The price of converting 1 PREMIA to USD is $0.05157 today.

PREMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202611:35:11 AMsell$2.09$0.051570.0010.000024640.64
0x888...8888
0x5d...c568
02/14/202611:22:13 AMsell$2.1$0.051690.0010.000024640.65
0x888...8888
0xba...e0ae
02/14/202611:09:28 AMsell$2.08$0.051190.0010.000024640.65
0x888...8888
0xbe...b141
02/14/202610:50:11 AMsell$2.07$0.051020.0010.000024640.65
0x888...8888
0x2a...9860
02/14/202610:37:26 AMsell$2.07$0.051060.0010.000024640.65
0x888...8888
0x8e...3e7c
02/14/20261:20:34 AMsell$1,043.24$0.050840.5080.0000247620,516.38
0xa31...B2Ee
0xba...b955
02/14/20261:13:04 AMbuy$2,998.74$0.051171.460.0000249658,593.86
0xd39...4Ce6
0x60...612b
02/10/202611:58:17 PMsell$419.12$0.048820.20760.000024188,584.52
0x46d...F811
0xb1...a416
02/10/20263:44:43 AMbuy$7.52$0.050890.0036480.00002468147.77
0xe86...Ae5C
0x27...2834
02/10/20263:26:46 AMbuy$6.14$0.051120.0029670.00002468120.18
0x297...5302
0xc7...0b7f
02/09/20263:40:27 PMsell$311.64$0.050040.15120.000024286,227.38
0xC70...be66
0x92...8a53
02/09/20262:50:33 PMbuy$489.16$0.050460.23940.00002479,693.56
0xa8c...F529
0x1a...24db
02/09/20262:31:09 PMbuy$450.9$0.049470.2240.000024579,114.25
0x9B1...5763
0x2d...0d67
02/08/20265:20:50 PMbuy$26.44$0.051340.012620.00002451515.06
0x96e...3C5e
0x8a...b564
02/08/20265:20:39 PMsell$419.81$0.050520.20040.000024128,308.73
0x929...0998
0x2a...670d
02/08/20265:09:17 PMbuy$45.99$0.051450.0220.00002461893.85
0x96e...3C5e
0x1d...e278
02/08/20265:04:28 PMbuy$50.07$0.051320.0240.0000246975.6
0x632...8D41
0x2f...573a
02/08/20264:55:03 PMbuy$571.73$0.050970.2750.0000245211,215.3
0xC47...01Fd
0xef...989e
02/06/20262:37:12 AMsell$35.8$0.046080.018650.00002401776.92
0x1e6...6235
0xd5...395c
02/05/20264:41:32 AMbuy$0.746$0.051530.0003540.0000244514.47
0x458...ae8A
0x07...813a