Info about PONOKI-WETH pair
- Pooled PONOKI:
- 15.06M
- Pooled WETH:
- $0.02418
PONOKI/WETH price stats on Arbitrum
As of October 5, 2024, the current price of PONOKI token on DEX Uniswap V3 is $0.01909. PONOKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PONOKI token contract is 0xfA7ac34973c619226470Ae4936012473322CcF86 with a market cap $407,389.76. The liquidity pool contract is 0x459230960Ad680457f7f99Ed2b6C5d718306343c with total value locked (TVL) of $151.39. The PONOKI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PONOKI/WETH now?
The current liquidity of PONOKI/WETH with the contract address 0x459230960Ad680457f7f99Ed2b6C5d718306343c is $151.39.
How many transactions are there in the PONOKI/WETH pool in the last 24 hours?
The total transactions of PONOKI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PONOKI/WETH pool in the last 24 hours?
PONOKI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PONOKI to WETH?
The exchange rate of 1 PONOKI to WETH is 0.000006099, captured at 10:39 PM UTC.
How much is 1 PONOKI in dollars?
The price of converting 1 PONOKI to USD is $0.01909 today.
PONOKI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/05/2024 | 10:59:42 PM | sell | $6.59 | $0.01909 | 0.002105 | 0.056099 | 345.19 | 0x6d...ef09 | |
05/05/2024 | 6:59:29 PM | buy | $5.95 | $0.01952 | 0.001898 | 0.056225 | 304.94 | 0xed...3509 | |
05/05/2024 | 6:48:56 PM | buy | $0.7851 | $0.0195 | 0.00025 | 0.056211 | 40.24 | 0xd8...ec32 | |
05/05/2024 | 9:14:51 AM | sell | $0.09697 | $0.01908 | 0.00003092 | 0.056086 | 5.08 | 0x6c...1b5d | |
05/05/2024 | 8:29:30 AM | sell | $30.84 | $0.01924 | 0.009854 | 0.056147 | 1,602.94 | 0xbb...2dd3 | |
05/05/2024 | 8:24:37 AM | sell | $312.17 | $0.01957 | 0.1 | 0.056271 | 15,944.46 | 0xe8...0fa5 | |
05/05/2024 | 8:19:55 AM | sell | $264.55 | $0.01991 | 0.08499 | 0.056398 | 13,284.44 | 0xa6...9ef7 | |
05/05/2024 | 8:15:09 AM | sell | $217.01 | $0.02027 | 0.06979 | 0.05652 | 10,705.29 | 0xaa...667e | |
05/05/2024 | 8:10:46 AM | sell | $93.16 | $0.02234 | 0.03 | 0.057195 | 4,169.39 | 0x5f...6afc | |
05/05/2024 | 8:04:00 AM | buy | $93.11 | $0.0228 | 0.03 | 0.057348 | 4,082.6 | 0x55...d831 | |
05/05/2024 | 8:01:37 AM | sell | $232.89 | $0.02068 | 0.075 | 0.056659 | 11,261.97 | 0x35...6704 | |
05/05/2024 | 7:57:08 AM | sell | $186.55 | $0.02112 | 0.06 | 0.056794 | 8,831.19 | 0xdf...99a5 | |
05/05/2024 | 7:52:22 AM | sell | $155.76 | $0.02155 | 0.0501 | 0.056931 | 7,228.03 | 0xdd...d9c7 | |
05/05/2024 | 7:47:23 AM | sell | $311.57 | $0.02201 | 0.1001 | 0.057071 | 14,155.69 | 0xd1...e00c | |
05/05/2024 | 7:42:46 AM | sell | $217.72 | $0.02243 | 0.07001 | 0.057214 | 9,704.46 | 0x47...8792 | |
05/05/2024 | 7:38:14 AM | buy | $217.84 | $0.0229 | 0.07 | 0.05736 | 9,510.37 | 0x78...4199 | |
05/05/2024 | 7:33:37 AM | buy | $155.09 | $0.02237 | 0.05 | 0.057214 | 6,930.74 | 0x3c...3259 | |
05/05/2024 | 7:29:06 AM | buy | $264.13 | $0.02195 | 0.08509 | 0.057072 | 12,032.01 | 0xa9...9227 | |
05/05/2024 | 7:24:32 AM | buy | $279.24 | $0.02151 | 0.08999 | 0.056932 | 12,981.85 | 0x7e...5dd4 | |
05/05/2024 | 7:18:18 AM | buy | $186.21 | $0.02109 | 0.05999 | 0.056794 | 8,829.39 | 0x33...216b |