- WhatToFarm
- Arbitrum
- Uniswap V3
- POI$ON-USDC LPs
Info about POI$ON-USDC pair
- Pooled POI$ON:
- 1.49M
- Pooled USDC:
- $57,722.05
POI$ON/USDC price stats on Arbitrum
As of November 14, 2024, the current price of POI$ON token on DEX Uniswap V3 is $0.04131. POI$ON price is down -23.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,285.73. POI$ON token contract is 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde with a market cap $261,914.40. The liquidity pool contract is 0xA74eCeAE9c7670b019e0890881598b4C398D1c01 with total value locked (TVL) of $119,193.96. The POI$ON/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of POI$ON/USDC now?
The current liquidity of POI$ON/USDC with the contract address 0xA74eCeAE9c7670b019e0890881598b4C398D1c01 is $119,193.96.
How many transactions are there in the POI$ON/USDC pool in the last 24 hours?
The total transactions of POI$ON/USDC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the POI$ON/USDC pool in the last 24 hours?
POI$ON/USDC pool has a trading volume of $6,285.73 in the last 24 hours.
What is the exchange rate of 1 POI$ON to USDC?
The exchange rate of 1 POI$ON to USDC is 0.04131, captured at 4:26 PM UTC.
How much is 1 POI$ON in dollars?
The price of converting 1 POI$ON to USD is $0.04131 today.
POI$ON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:19:18 PM | buy | $21.34 | $0.04098 | 21.34 | 0.04098 | 520.86 | 0x71...26bb | |
| 11/14/2024 | 4:19:18 PM | sell | $454.49 | $0.04131 | 454.49 | 0.04131 | 11,000 | 0x30...9d37 | |
| 11/14/2024 | 3:42:14 PM | sell | $414.56 | $0.0425 | 414.56 | 0.0425 | 9,753.95 | 0xab...94d9 | |
| 11/14/2024 | 2:01:20 PM | sell | $17.88 | $0.04309 | 17.88 | 0.04309 | 415 | 0x4d...8e67 | |
| 11/14/2024 | 2:01:06 PM | sell | $169.13 | $0.04335 | 169.13 | 0.04335 | 3,901 | 0x0f...3934 | |
| 11/14/2024 | 1:59:56 PM | sell | $331.28 | $0.04405 | 331.28 | 0.04405 | 7,520 | 0x34...d01c | |
| 11/14/2024 | 11:48:53 AM | sell | $330.03 | $0.04493 | 330.03 | 0.04493 | 7,345.33 | 0x80...3e81 | |
| 11/14/2024 | 11:48:54 AM | buy | $18.13 | $0.04476 | 18.13 | 0.04476 | 405.07 | 0x91...3353 | |
| 11/14/2024 | 11:14:58 AM | buy | $14.08 | $0.04565 | 14.08 | 0.04565 | 308.44 | 0xd3...bbda | |
| 11/14/2024 | 11:14:58 AM | sell | $234.7 | $0.04569 | 234.7 | 0.04569 | 5,136.66 | 0xa0...52e4 | |
| 11/14/2024 | 11:04:51 AM | buy | $9.5 | $0.04629 | 9.5 | 0.04629 | 205.4 | 0x03...59ec | |
| 11/14/2024 | 8:35:08 AM | buy | $0.4424 | $0.04627 | 0.4424 | 0.04627 | 9.56 | 0x4b...5156 | |
| 11/14/2024 | 8:35:06 AM | buy | $1.06 | $0.04627 | 1.06 | 0.04627 | 23.01 | 0xc8...557e | |
| 11/14/2024 | 8:35:06 AM | buy | $132.05 | $0.04608 | 132.05 | 0.04608 | 2,865.53 | 0x03...c38c | |
| 11/14/2024 | 8:35:05 AM | sell | $3,052.31 | $0.04964 | 3,052.31 | 0.04964 | 61,480.97 | 0x7e...50a5 | |
| 11/14/2024 | 7:13:09 AM | sell | $31.77 | $0.05295 | 31.77 | 0.05295 | 600 | 0xd9...2985 | |
| 11/14/2024 | 6:20:10 AM | sell | $106.13 | $0.05306 | 106.13 | 0.05306 | 2,000 | 0x61...db95 | |
| 11/13/2024 | 9:43:04 PM | buy | $6.32 | $0.05346 | 6.32 | 0.05346 | 118.31 | 0x39...8680 | |
| 11/13/2024 | 9:31:20 PM | sell | $535.79 | $0.05357 | 535.79 | 0.05357 | 10,000 | 0x72...aa79 | |
| 11/13/2024 | 7:08:33 PM | sell | $404.65 | $0.05435 | 404.65 | 0.05435 | 7,444.99 | 0x29...ed5b |